Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-25 00:00:00.000 299 21264.26 413.94 43070.68 48035.64 2020-10-25 00:00:01.000 299 21264.25 413.90 43070.63 48035.64 2020-10-25 00:00:02.000 299 21264.25 413.89 43070.67 48035.66 2020-10-25 00:00:03.000 299 21264.22 413.90 43070.66 48035.62 2020-10-25 00:00:04.000 299 21264.18 413.89 43070.68 48035.60 2020-10-25 00:00:05.000 299 21264.22 413.89 43070.68 48035.66 2020-10-25 00:00:06.000 299 21264.20 413.89 43070.67 48035.60 2020-10-25 00:00:07.000 299 21264.21 413.90 43070.69 48035.61 2020-10-25 00:00:08.000 299 21264.19 413.91 43070.67 48035.63 2020-10-25 00:00:09.000 299 21264.18 413.90 43070.67 48035.59 2020-10-25 00:00:10.000 299 21264.17 413.89 43070.67 48035.62 2020-10-25 00:00:11.000 299 21264.14 413.90 43070.67 48035.59 2020-10-25 00:00:12.000 299 21264.18 413.90 43070.67 48035.59 2020-10-25 00:00:13.000 299 21264.19 413.86 43070.69 48035.57 2020-10-25 00:00:14.000 299 21264.17 413.87 43070.68 48035.58 2020-10-25 00:00:15.000 299 21264.14 413.87 43070.68 48035.57 2020-10-25 00:00:16.000 299 21264.12 413.87 43070.65 48035.57 2020-10-25 00:00:17.000 299 21264.12 413.86 43070.68 48035.58 2020-10-25 00:00:18.000 299 21264.11 413.84 43070.66 48035.52 2020-10-25 00:00:19.000 299 21264.11 413.82 43070.67 48035.56 2020-10-25 00:00:20.000 299 21264.10 413.84 43070.66 48035.55 2020-10-25 00:00:21.000 299 21264.08 413.82 43070.65 48035.54 2020-10-25 00:00:22.000 299 21264.09 413.82 43070.68 48035.55 2020-10-25 00:00:23.000 299 21264.09 413.80 43070.62 48035.52 2020-10-25 00:00:24.000 299 21264.08 413.78 43070.62 48035.53 2020-10-25 00:00:25.000 299 21264.10 413.80 43070.60 48035.52 2020-10-25 00:00:26.000 299 21264.12 413.81 43070.62 48035.54 2020-10-25 00:00:27.000 299 21264.11 413.82 43070.66 48035.52 2020-10-25 00:00:28.000 299 21264.13 413.83 43070.67 48035.56 2020-10-25 00:00:29.000 299 21264.13 413.86 43070.64 48035.52 2020-10-25 00:00:30.000 299 21264.17 413.87 43070.63 48035.56 2020-10-25 00:00:31.000 299 21264.18 413.87 43070.61 48035.53 2020-10-25 00:00:32.000 299 21264.21 413.88 43070.58 48035.56 2020-10-25 00:00:33.000 299 21264.24 413.86 43070.61 48035.58 2020-10-25 00:00:34.000 299 21264.27 413.86 43070.63 48035.59 2020-10-25 00:00:35.000 299 21264.31 413.86 43070.65 48035.58 2020-10-25 00:00:36.000 299 21264.32 413.85 43070.65 48035.63 2020-10-25 00:00:37.000 299 21264.32 413.82 43070.63 48035.60 2020-10-25 00:00:38.000 299 21264.35 413.81 43070.64 48035.62 2020-10-25 00:00:39.000 299 21264.39 413.79 43070.65 48035.66 2020-10-25 00:00:40.000 299 21264.37 413.78 43070.63 48035.65 2020-10-25 00:00:41.000 299 21264.42 413.76 43070.63 48035.65 2020-10-25 00:00:42.000 299 21264.43 413.76 43070.66 48035.65 2020-10-25 00:00:43.000 299 21264.43 413.73 43070.64 48035.67 2020-10-25 00:00:44.000 299 21264.46 413.71 43070.62 48035.68 2020-10-25 00:00:45.000 299 21264.46 413.66 43070.64 48035.72 2020-10-25 00:00:46.000 299 21264.47 413.62 43070.65 48035.66 2020-10-25 00:00:47.000 299 21264.50 413.61 43070.64 48035.71 2020-10-25 00:00:48.000 299 21264.50 413.57 43070.65 48035.72 2020-10-25 00:00:49.000 299 21264.48 413.54 43070.67 48035.72 2020-10-25 00:00:50.000 299 21264.52 413.51 43070.68 48035.76 2020-10-25 00:00:51.000 299 21264.51 413.45 43070.66 48035.72 2020-10-25 00:00:52.000 299 21264.54 413.39 43070.67 48035.75 2020-10-25 00:00:53.000 299 21264.54 413.36 43070.68 48035.78 2020-10-25 00:00:54.000 299 21264.56 413.31 43070.68 48035.76 2020-10-25 00:00:55.000 299 21264.54 413.28 43070.68 48035.77 2020-10-25 00:00:56.000 299 21264.51 413.24 43070.72 48035.75 2020-10-25 00:00:57.000 299 21264.52 413.21 43070.70 48035.78 2020-10-25 00:00:58.000 299 21264.52 413.20 43070.71 48035.78 2020-10-25 00:00:59.000 299 21264.53 413.18 43070.72 48035.78 2020-10-25 00:01:00.000 299 21264.55 413.15 43070.70 48035.80 2020-10-25 00:01:01.000 299 21264.54 413.15 43070.72 48035.79 2020-10-25 00:01:02.000 299 21264.53 413.13 43070.73 48035.79 2020-10-25 00:01:03.000 299 21264.52 413.12 43070.72 48035.79 2020-10-25 00:01:04.000 299 21264.57 413.08 43070.70 48035.81 2020-10-25 00:01:05.000 299 21264.56 413.07 43070.71 48035.81 2020-10-25 00:01:06.000 299 21264.55 413.07 43070.71 48035.82 2020-10-25 00:01:07.000 299 21264.60 413.06 43070.71 48035.83 2020-10-25 00:01:08.000 299 21264.62 413.04 43070.75 48035.83 2020-10-25 00:01:09.000 299 21264.64 413.04 43070.73 48035.83 2020-10-25 00:01:10.000 299 21264.67 413.00 43070.72 48035.87 2020-10-25 00:01:11.000 299 21264.65 412.98 43070.72 48035.86 2020-10-25 00:01:12.000 299 21264.68 412.96 43070.73 48035.87 2020-10-25 00:01:13.000 299 21264.70 412.95 43070.71 48035.87 2020-10-25 00:01:14.000 299 21264.70 412.94 43070.72 48035.88 2020-10-25 00:01:15.000 299 21264.70 412.89 43070.76 48035.87 2020-10-25 00:01:16.000 299 21264.76 412.86 43070.76 48035.87 2020-10-25 00:01:17.000 299 21264.79 412.82 43070.73 48035.89 2020-10-25 00:01:18.000 299 21264.75 412.82 43070.72 48035.90 2020-10-25 00:01:19.000 299 21264.78 412.77 43070.75 48035.91 2020-10-25 00:01:20.000 299 21264.79 412.75 43070.74 48035.90 2020-10-25 00:01:21.000 299 21264.78 412.73 43070.72 48035.92 2020-10-25 00:01:22.000 299 21264.79 412.73 43070.71 48035.91 2020-10-25 00:01:23.000 299 21264.78 412.72 43070.70 48035.93 2020-10-25 00:01:24.000 299 21264.77 412.68 43070.72 48035.94 2020-10-25 00:01:25.000 299 21264.77 412.66 43070.73 48035.90 2020-10-25 00:01:26.000 299 21264.77 412.61 43070.71 48035.95 2020-10-25 00:01:27.000 299 21264.77 412.58 43070.71 48035.91 2020-10-25 00:01:28.000 299 21264.77 412.57 43070.71 48035.92 2020-10-25 00:01:29.000 299 21264.71 412.58 43070.73 48035.91 2020-10-25 00:01:30.000 299 21264.70 412.54 43070.78 48035.90 2020-10-25 00:01:31.000 299 21264.65 412.54 43070.77 48035.92 2020-10-25 00:01:32.000 299 21264.61 412.51 43070.74 48035.87 2020-10-25 00:01:33.000 299 21264.56 412.50 43070.75 48035.84 2020-10-25 00:01:34.000 299 21264.52 412.50 43070.76 48035.86 2020-10-25 00:01:35.000 299 21264.47 412.54 43070.77 48035.82 2020-10-25 00:01:36.000 299 21264.49 412.58 43070.73 48035.82 2020-10-25 00:01:37.000 299 21264.45 412.61 43070.72 48035.80 2020-10-25 00:01:38.000 299 21264.39 412.63 43070.69 48035.73 2020-10-25 00:01:39.000 299 21264.37 412.67 43070.69 48035.78 2020-10-25 00:01:40.000 299 21264.34 412.72 43070.69 48035.73 2020-10-25 00:01:41.000 299 21264.35 412.76 43070.68 48035.71 2020-10-25 00:01:42.000 299 21264.33 412.79 43070.66 48035.71 2020-10-25 00:01:43.000 299 21264.33 412.80 43070.67 48035.68 2020-10-25 00:01:44.000 299 21264.33 412.86 43070.65 48035.69 2020-10-25 00:01:45.000 299 21264.32 412.92 43070.67 48035.67 2020-10-25 00:01:46.000 299 21264.31 413.00 43070.63 48035.68 2020-10-25 00:01:47.000 299 21264.32 413.06 43070.61 48035.66 2020-10-25 00:01:48.000 299 21264.34 413.12 43070.60 48035.64 2020-10-25 00:01:49.000 299 21264.34 413.13 43070.61 48035.65 2020-10-25 00:01:50.000 299 21264.37 413.12 43070.62 48035.61 2020-10-25 00:01:51.000 299 21264.42 413.13 43070.59 48035.66 2020-10-25 00:01:52.000 299 21264.46 413.14 43070.60 48035.63 2020-10-25 00:01:53.000 299 21264.49 413.13 43070.61 48035.66 2020-10-25 00:01:54.000 299 21264.53 413.13 43070.60 48035.67 2020-10-25 00:01:55.000 299 21264.57 413.14 43070.61 48035.70 2020-10-25 00:01:56.000 299 21264.62 413.09 43070.60 48035.72 2020-10-25 00:01:57.000 299 21264.64 413.04 43070.62 48035.74 2020-10-25 00:01:58.000 299 21264.71 412.99 43070.60 48035.74 2020-10-25 00:01:59.000 299 21264.74 412.94 43070.62 48035.78 2020-10-25 00:02:00.000 299 21264.77 412.92 43070.65 48035.82 2020-10-25 00:02:01.000 299 21264.78 412.89 43070.62 48035.81 2020-10-25 00:02:02.000 299 21264.78 412.88 43070.64 48035.81 2020-10-25 00:02:03.000 299 21264.78 412.88 43070.66 48035.85 2020-10-25 00:02:04.000 299 21264.75 412.85 43070.66 48035.82 2020-10-25 00:02:05.000 299 21264.72 412.84 43070.66 48035.85 2020-10-25 00:02:06.000 299 21264.73 412.78 43070.68 48035.85 2020-10-25 00:02:07.000 299 21264.75 412.72 43070.68 48035.83 2020-10-25 00:02:08.000 299 21264.75 412.68 43070.69 48035.87 2020-10-25 00:02:09.000 299 21264.75 412.64 43070.72 48035.83 2020-10-25 00:02:10.000 299 21264.75 412.60 43070.74 48035.88 2020-10-25 00:02:11.000 299 21264.77 412.58 43070.72 48035.86 2020-10-25 00:02:12.000 299 21264.78 412.59 43070.70 48035.90 2020-10-25 00:02:13.000 299 21264.77 412.58 43070.70 48035.90 2020-10-25 00:02:14.000 299 21264.75 412.60 43070.72 48035.86 2020-10-25 00:02:15.000 299 21264.76 412.64 43070.71 48035.91 2020-10-25 00:02:16.000 299 21264.77 412.68 43070.72 48035.89 2020-10-25 00:02:17.000 299 21264.79 412.68 43070.73 48035.88 2020-10-25 00:02:18.000 299 21264.77 412.72 43070.68 48035.92 2020-10-25 00:02:19.000 299 21264.75 412.73 43070.67 48035.89 2020-10-25 00:02:20.000 299 21264.75 412.73 43070.70 48035.89 2020-10-25 00:02:21.000 299 21264.77 412.73 43070.71 48035.86 2020-10-25 00:02:22.000 299 21264.75 412.70 43070.68 48035.87 2020-10-25 00:02:23.000 299 21264.72 412.70 43070.67 48035.86 2020-10-25 00:02:24.000 299 21264.69 412.72 43070.66 48035.87 2020-10-25 00:02:25.000 299 21264.68 412.71 43070.67 48035.84 2020-10-25 00:02:26.000 299 21264.71 412.73 43070.65 48035.84 2020-10-25 00:02:27.000 299 21264.69 412.80 43070.65 48035.81 2020-10-25 00:02:28.000 299 21264.64 412.81 43070.65 48035.85 2020-10-25 00:02:29.000 299 21264.67 412.84 43070.63 48035.81 2020-10-25 00:02:30.000 299 21264.66 412.88 43070.62 48035.75 2020-10-25 00:02:31.000 299 21264.61 412.91 43070.62 48035.78 2020-10-25 00:02:32.000 299 21264.61 412.92 43070.61 48035.75 2020-10-25 00:02:33.000 299 21264.61 412.92 43070.60 48035.72 2020-10-25 00:02:34.000 299 21264.58 412.94 43070.59 48035.73 2020-10-25 00:02:35.000 299 21264.58 412.94 43070.61 48035.74 2020-10-25 00:02:36.000 299 21264.55 412.93 43070.60 48035.71 2020-10-25 00:02:37.000 299 21264.56 412.91 43070.61 48035.72 2020-10-25 00:02:38.000 299 21264.55 412.91 43070.59 48035.69 2020-10-25 00:02:39.000 299 21264.55 412.89 43070.59 48035.72 2020-10-25 00:02:40.000 299 21264.53 412.88 43070.60 48035.70 2020-10-25 00:02:41.000 299 21264.53 412.89 43070.58 48035.68 2020-10-25 00:02:42.000 299 21264.52 412.89 43070.56 48035.67 2020-10-25 00:02:43.000 299 21264.46 412.86 43070.56 48035.69 2020-10-25 00:02:44.000 299 21264.45 412.82 43070.56 48035.64 2020-10-25 00:02:45.000 299 21264.47 412.79 43070.60 48035.68 2020-10-25 00:02:46.000 299 21264.49 412.76 43070.61 48035.68 2020-10-25 00:02:47.000 299 21264.47 412.76 43070.63 48035.68 2020-10-25 00:02:48.000 299 21264.43 412.74 43070.62 48035.66 2020-10-25 00:02:49.000 299 21264.43 412.75 43070.65 48035.65 2020-10-25 00:02:50.000 299 21264.40 412.72 43070.65 48035.65 2020-10-25 00:02:51.000 299 21264.38 412.68 43070.65 48035.67 2020-10-25 00:02:52.000 299 21264.35 412.68 43070.66 48035.63 2020-10-25 00:02:53.000 299 21264.32 412.67 43070.68 48035.63 2020-10-25 00:02:54.000 299 21264.28 412.67 43070.65 48035.61 2020-10-25 00:02:55.000 299 21264.26 412.68 43070.64 48035.60 2020-10-25 00:02:56.000 299 21264.25 412.70 43070.63 48035.62 2020-10-25 00:02:57.000 299 21264.26 412.70 43070.62 48035.60 2020-10-25 00:02:58.000 299 21264.24 412.73 43070.65 48035.62 2020-10-25 00:02:59.000 299 21264.22 412.72 43070.62 48035.60 2020-10-25 00:03:00.000 299 21264.22 412.73 43070.65 48035.57 2020-10-25 00:03:01.000 299 21264.25 412.76 43070.66 48035.61 2020-10-25 00:03:02.000 299 21264.27 412.76 43070.65 48035.60 2020-10-25 00:03:03.000 299 21264.29 412.76 43070.60 48035.59 2020-10-25 00:03:04.000 299 21264.33 412.78 43070.60 48035.62 2020-10-25 00:03:05.000 299 21264.36 412.80 43070.64 48035.64 2020-10-25 00:03:06.000 299 21264.39 412.82 43070.63 48035.64 2020-10-25 00:03:07.000 299 21264.39 412.85 43070.61 48035.66 2020-10-25 00:03:08.000 299 21264.40 412.88 43070.60 48035.67 2020-10-25 00:03:09.000 299 21264.45 412.91 43070.61 48035.68 2020-10-25 00:03:10.000 299 21264.47 412.90 43070.60 48035.69 2020-10-25 00:03:11.000 299 21264.49 412.91 43070.59 48035.68 2020-10-25 00:03:12.000 299 21264.53 412.93 43070.60 48035.72 2020-10-25 00:03:13.000 299 21264.55 412.93 43070.61 48035.71 2020-10-25 00:03:14.000 299 21264.58 412.93 43070.60 48035.72 2020-10-25 00:03:15.000 299 21264.59 412.92 43070.61 48035.74 2020-10-25 00:03:16.000 299 21264.63 412.93 43070.61 48035.74 2020-10-25 00:03:17.000 299 21264.61 412.92 43070.62 48035.73 2020-10-25 00:03:18.000 299 21264.63 412.92 43070.62 48035.73 2020-10-25 00:03:19.000 299 21264.66 412.90 43070.60 48035.75 2020-10-25 00:03:20.000 299 21264.69 412.90 43070.60 48035.78 2020-10-25 00:03:21.000 299 21264.70 412.89 43070.63 48035.78 2020-10-25 00:03:22.000 299 21264.72 412.86 43070.60 48035.79 2020-10-25 00:03:23.000 299 21264.73 412.85 43070.60 48035.79 2020-10-25 00:03:24.000 299 21264.74 412.84 43070.64 48035.79 2020-10-25 00:03:25.000 299 21264.74 412.84 43070.61 48035.82 2020-10-25 00:03:26.000 299 21264.74 412.85 43070.63 48035.79 2020-10-25 00:03:27.000 299 21264.78 412.81 43070.62 48035.83 2020-10-25 00:03:28.000 299 21264.77 412.81 43070.60 48035.80 2020-10-25 00:03:29.000 299 21264.75 412.79 43070.62 48035.81 2020-10-25 00:03:30.000 299 21264.77 412.72 43070.64 48035.79 2020-10-25 00:03:31.000 299 21264.79 412.70 43070.64 48035.81 2020-10-25 00:03:32.000 299 21264.73 412.69 43070.64 48035.79 2020-10-25 00:03:33.000 299 21264.72 412.70 43070.62 48035.79 2020-10-25 00:03:34.000 299 21264.70 412.68 43070.63 48035.79 2020-10-25 00:03:35.000 299 21264.69 412.67 43070.65 48035.75 2020-10-25 00:03:36.000 299 21264.66 412.69 43070.61 48035.78 2020-10-25 00:03:37.000 299 21264.65 412.71 43070.61 48035.76 2020-10-25 00:03:38.000 299 21264.62 412.72 43070.61 48035.77 2020-10-25 00:03:39.000 299 21264.59 412.76 43070.60 48035.71 2020-10-25 00:03:40.000 299 21264.57 412.77 43070.59 48035.73 2020-10-25 00:03:41.000 299 21264.58 412.76 43070.64 48035.73 2020-10-25 00:03:42.000 299 21264.59 412.76 43070.60 48035.73 2020-10-25 00:03:43.000 299 21264.59 412.75 43070.60 48035.71 2020-10-25 00:03:44.000 299 21264.57 412.78 43070.56 48035.68 2020-10-25 00:03:45.000 299 21264.55 412.79 43070.56 48035.67 2020-10-25 00:03:46.000 299 21264.52 412.80 43070.56 48035.70 2020-10-25 00:03:47.000 299 21264.49 412.86 43070.52 48035.66 2020-10-25 00:03:48.000 299 21264.51 412.83 43070.53 48035.64 2020-10-25 00:03:49.000 299 21264.49 412.83 43070.56 48035.60 2020-10-25 00:03:50.000 299 21264.49 412.82 43070.54 48035.67 2020-10-25 00:03:51.000 299 21264.49 412.82 43070.55 48035.64 2020-10-25 00:03:52.000 299 21264.47 412.88 43070.54 48035.65 2020-10-25 00:03:53.000 299 21264.47 412.87 43070.56 48035.63 2020-10-25 00:03:54.000 299 21264.45 412.87 43070.55 48035.60 2020-10-25 00:03:55.000 299 21264.42 412.90 43070.54 48035.63 2020-10-25 00:03:56.000 299 21264.41 412.92 43070.55 48035.60 2020-10-25 00:03:57.000 299 21264.42 412.92 43070.53 48035.57 2020-10-25 00:03:58.000 299 21264.40 412.92 43070.55 48035.62 2020-10-25 00:03:59.000 299 21264.42 412.93 43070.57 48035.58 2020-10-25 00:04:00.000 299 21264.43 412.95 43070.57 48035.58 2020-10-25 00:04:01.000 299 21264.42 412.98 43070.53 48035.59 2020-10-25 00:04:02.000 299 21264.42 412.99 43070.48 48035.55 2020-10-25 00:04:03.000 299 21264.43 412.99 43070.50 48035.59 2020-10-25 00:04:04.000 299 21264.42 413.01 43070.55 48035.58 2020-10-25 00:04:05.000 299 21264.40 413.02 43070.54 48035.58 2020-10-25 00:04:06.000 299 21264.42 413.02 43070.54 48035.59 2020-10-25 00:04:07.000 299 21264.42 413.05 43070.49 48035.59 2020-10-25 00:04:08.000 299 21264.46 413.08 43070.50 48035.59 2020-10-25 00:04:09.000 299 21264.43 413.08 43070.51 48035.58 2020-10-25 00:04:10.000 299 21264.44 413.09 43070.51 48035.59 2020-10-25 00:04:11.000 299 21264.42 413.12 43070.52 48035.55 2020-10-25 00:04:12.000 299 21264.42 413.14 43070.49 48035.55 2020-10-25 00:04:13.000 299 21264.40 413.18 43070.49 48035.56 2020-10-25 00:04:14.000 299 21264.44 413.19 43070.51 48035.56 2020-10-25 00:04:15.000 299 21264.46 413.20 43070.48 48035.57 2020-10-25 00:04:16.000 299 21264.49 413.23 43070.49 48035.57 2020-10-25 00:04:17.000 299 21264.49 413.25 43070.47 48035.60 2020-10-25 00:04:18.000 299 21264.51 413.28 43070.49 48035.58 2020-10-25 00:04:19.000 299 21264.57 413.28 43070.50 48035.59 2020-10-25 00:04:20.000 299 21264.61 413.27 43070.50 48035.59 2020-10-25 00:04:21.000 299 21264.60 413.26 43070.50 48035.60 2020-10-25 00:04:22.000 299 21264.65 413.26 43070.48 48035.63 2020-10-25 00:04:23.000 299 21264.71 413.27 43070.47 48035.64 2020-10-25 00:04:24.000 299 21264.75 413.25 43070.46 48035.65 2020-10-25 00:04:25.000 299 21264.73 413.25 43070.44 48035.65 2020-10-25 00:04:26.000 299 21264.73 413.24 43070.45 48035.65 2020-10-25 00:04:27.000 299 21264.75 413.23 43070.49 48035.69 2020-10-25 00:04:28.000 299 21264.78 413.20 43070.50 48035.68 2020-10-25 00:04:29.000 299 21264.76 413.18 43070.47 48035.72 2020-10-25 00:04:30.000 299 21264.75 413.19 43070.44 48035.67 2020-10-25 00:04:31.000 299 21264.74 413.17 43070.48 48035.70 2020-10-25 00:04:32.000 299 21264.75 413.18 43070.47 48035.68 2020-10-25 00:04:33.000 299 21264.71 413.18 43070.49 48035.71 2020-10-25 00:04:34.000 299 21264.71 413.17 43070.48 48035.69 2020-10-25 00:04:35.000 299 21264.71 413.15 43070.49 48035.68 2020-10-25 00:04:36.000 299 21264.69 413.14 43070.46 48035.71 2020-10-25 00:04:37.000 299 21264.71 413.14 43070.49 48035.67 2020-10-25 00:04:38.000 299 21264.66 413.12 43070.52 48035.67 2020-10-25 00:04:39.000 299 21264.65 413.11 43070.52 48035.66 2020-10-25 00:04:40.000 299 21264.62 413.13 43070.48 48035.66 2020-10-25 00:04:41.000 299 21264.59 413.11 43070.50 48035.64 2020-10-25 00:04:42.000 299 21264.57 413.12 43070.52 48035.65 2020-10-25 00:04:43.000 299 21264.56 413.12 43070.50 48035.61 2020-10-25 00:04:44.000 299 21264.58 413.13 43070.52 48035.61 2020-10-25 00:04:45.000 299 21264.55 413.16 43070.53 48035.61 2020-10-25 00:04:46.000 299 21264.51 413.18 43070.51 48035.61 2020-10-25 00:04:47.000 299 21264.49 413.20 43070.50 48035.61 2020-10-25 00:04:48.000 299 21264.46 413.21 43070.50 48035.56 2020-10-25 00:04:49.000 299 21264.46 413.22 43070.49 48035.59 2020-10-25 00:04:50.000 299 21264.49 413.24 43070.50 48035.56 2020-10-25 00:04:51.000 299 21264.50 413.26 43070.50 48035.55 2020-10-25 00:04:52.000 299 21264.51 413.28 43070.47 48035.55 2020-10-25 00:04:53.000 299 21264.53 413.31 43070.46 48035.55 2020-10-25 00:04:54.000 299 21264.52 413.34 43070.45 48035.54 2020-10-25 00:04:55.000 299 21264.54 413.36 43070.44 48035.55 2020-10-25 00:04:56.000 299 21264.56 413.36 43070.42 48035.56 2020-10-25 00:04:57.000 299 21264.58 413.37 43070.44 48035.55 2020-10-25 00:04:58.000 299 21264.61 413.39 43070.44 48035.57 2020-10-25 00:04:59.000 299 21264.62 413.39 43070.44 48035.57 2020-10-25 00:05:00.000 299 21264.62 413.41 43070.43 48035.60 2020-10-25 00:05:01.000 299 21264.63 413.41 43070.46 48035.60 2020-10-25 00:05:02.000 299 21264.66 413.42 43070.45 48035.61 2020-10-25 00:05:03.000 299 21264.64 413.43 43070.39 48035.58 2020-10-25 00:05:04.000 299 21264.63 413.38 43070.39 48035.58 2020-10-25 00:05:05.000 299 21264.64 413.38 43070.43 48035.61 2020-10-25 00:05:06.000 299 21264.64 413.36 43070.45 48035.58 2020-10-25 00:05:07.000 299 21264.61 413.38 43070.46 48035.59 2020-10-25 00:05:08.000 299 21264.60 413.35 43070.43 48035.58 2020-10-25 00:05:09.000 299 21264.62 413.36 43070.43 48035.58 2020-10-25 00:05:10.000 299 21264.63 413.37 43070.42 48035.58 2020-10-25 00:05:11.000 299 21264.63 413.36 43070.46 48035.57 2020-10-25 00:05:12.000 299 21264.62 413.33 43070.46 48035.58 2020-10-25 00:05:13.000 299 21264.63 413.32 43070.42 48035.57 2020-10-25 00:05:14.000 299 21264.60 413.36 43070.45 48035.59 2020-10-25 00:05:15.000 299 21264.60 413.36 43070.47 48035.56 2020-10-25 00:05:16.000 299 21264.59 413.36 43070.44 48035.57 2020-10-25 00:05:17.000 299 21264.60 413.35 43070.41 48035.59 2020-10-25 00:05:18.000 299 21264.57 413.36 43070.43 48035.55 2020-10-25 00:05:19.000 299 21264.56 413.35 43070.43 48035.58 2020-10-25 00:05:20.000 299 21264.55 413.34 43070.43 48035.55 2020-10-25 00:05:21.000 299 21264.53 413.38 43070.44 48035.53 2020-10-25 00:05:22.000 299 21264.51 413.40 43070.42 48035.55 2020-10-25 00:05:23.000 299 21264.52 413.39 43070.41 48035.54 2020-10-25 00:05:24.000 299 21264.55 413.43 43070.42 48035.54 2020-10-25 00:05:25.000 299 21264.55 413.46 43070.39 48035.54 2020-10-25 00:05:26.000 299 21264.57 413.45 43070.39 48035.55 2020-10-25 00:05:27.000 299 21264.58 413.45 43070.40 48035.55 2020-10-25 00:05:28.000 299 21264.61 413.46 43070.39 48035.55 2020-10-25 00:05:29.000 299 21264.67 413.47 43070.40 48035.57 2020-10-25 00:05:30.000 299 21264.67 413.47 43070.39 48035.56 2020-10-25 00:05:31.000 299 21264.71 413.47 43070.38 48035.59 2020-10-25 00:05:32.000 299 21264.73 413.48 43070.37 48035.60 2020-10-25 00:05:33.000 299 21264.73 413.50 43070.37 48035.57 2020-10-25 00:05:34.000 299 21264.79 413.49 43070.36 48035.62 2020-10-25 00:05:35.000 299 21264.81 413.51 43070.36 48035.58 2020-10-25 00:05:36.000 299 21264.81 413.51 43070.36 48035.64 2020-10-25 00:05:37.000 299 21264.81 413.51 43070.38 48035.62 2020-10-25 00:05:38.000 299 21264.79 413.52 43070.40 48035.61 2020-10-25 00:05:39.000 299 21264.78 413.51 43070.38 48035.63 2020-10-25 00:05:40.000 299 21264.77 413.52 43070.39 48035.62 2020-10-25 00:05:41.000 299 21264.76 413.52 43070.42 48035.63 2020-10-25 00:05:42.000 299 21264.76 413.51 43070.40 48035.59 2020-10-25 00:05:43.000 299 21264.77 413.53 43070.38 48035.60 2020-10-25 00:05:44.000 299 21264.73 413.55 43070.38 48035.61 2020-10-25 00:05:45.000 299 21264.74 413.53 43070.38 48035.61 2020-10-25 00:05:46.000 299 21264.75 413.53 43070.40 48035.58 2020-10-25 00:05:47.000 299 21264.75 413.56 43070.38 48035.60 2020-10-25 00:05:48.000 299 21264.78 413.53 43070.36 48035.59 2020-10-25 00:05:49.000 299 21264.79 413.54 43070.37 48035.62 2020-10-25 00:05:50.000 299 21264.81 413.52 43070.35 48035.59 2020-10-25 00:05:51.000 299 21264.80 413.53 43070.35 48035.61 2020-10-25 00:05:52.000 299 21264.81 413.53 43070.36 48035.64 2020-10-25 00:05:53.000 299 21264.81 413.51 43070.36 48035.62 2020-10-25 00:05:54.000 299 21264.79 413.52 43070.36 48035.62 2020-10-25 00:05:55.000 299 21264.80 413.50 43070.36 48035.62 2020-10-25 00:05:56.000 299 21264.79 413.49 43070.36 48035.60 2020-10-25 00:05:57.000 299 21264.77 413.48 43070.37 48035.63 2020-10-25 00:05:58.000 299 21264.75 413.48 43070.38 48035.62 2020-10-25 00:05:59.000 299 21264.73 413.49 43070.36 48035.62 2020-10-25 00:06:00.000 299 21264.73 413.50 43070.36 48035.59 2020-10-25 00:06:01.000 299 21264.73 413.47 43070.35 48035.61 2020-10-25 00:06:02.000 299 21264.68 413.45 43070.36 48035.60 2020-10-25 00:06:03.000 299 21264.67 413.42 43070.38 48035.57 2020-10-25 00:06:04.000 299 21264.66 413.40 43070.37 48035.56 2020-10-25 00:06:05.000 299 21264.65 413.41 43070.35 48035.56 2020-10-25 00:06:06.000 299 21264.66 413.41 43070.37 48035.56 2020-10-25 00:06:07.000 299 21264.65 413.41 43070.40 48035.55 2020-10-25 00:06:08.000 299 21264.61 413.41 43070.38 48035.54 2020-10-25 00:06:09.000 299 21264.58 413.39 43070.36 48035.51 2020-10-25 00:06:10.000 299 21264.55 413.41 43070.35 48035.52 2020-10-25 00:06:11.000 299 21264.53 413.41 43070.37 48035.52 2020-10-25 00:06:12.000 299 21264.55 413.41 43070.37 48035.52 2020-10-25 00:06:13.000 299 21264.55 413.43 43070.34 48035.50 2020-10-25 00:06:14.000 299 21264.54 413.45 43070.35 48035.48 2020-10-25 00:06:15.000 299 21264.54 413.48 43070.36 48035.47 2020-10-25 00:06:16.000 299 21264.52 413.48 43070.35 48035.48 2020-10-25 00:06:17.000 299 21264.48 413.51 43070.30 48035.43 2020-10-25 00:06:18.000 299 21264.46 413.56 43070.32 48035.43 2020-10-25 00:06:19.000 299 21264.45 413.59 43070.33 48035.42 2020-10-25 00:06:20.000 299 21264.46 413.61 43070.32 48035.44 2020-10-25 00:06:21.000 299 21264.48 413.60 43070.34 48035.44 2020-10-25 00:06:22.000 299 21264.52 413.60 43070.31 48035.44 2020-10-25 00:06:23.000 299 21264.52 413.63 43070.35 48035.45 2020-10-25 00:06:24.000 299 21264.51 413.65 43070.34 48035.42 2020-10-25 00:06:25.000 299 21264.53 413.68 43070.31 48035.43 2020-10-25 00:06:26.000 299 21264.53 413.67 43070.32 48035.44 2020-10-25 00:06:27.000 299 21264.55 413.68 43070.35 48035.43 2020-10-25 00:06:28.000 299 21264.52 413.72 43070.33 48035.42 2020-10-25 00:06:29.000 299 21264.52 413.71 43070.31 48035.44 2020-10-25 00:06:30.000 299 21264.54 413.75 43070.33 48035.44 2020-10-25 00:06:31.000 299 21264.51 413.77 43070.32 48035.41 2020-10-25 00:06:32.000 299 21264.55 413.80 43070.28 48035.44 2020-10-25 00:06:33.000 299 21264.56 413.81 43070.28 48035.43 2020-10-25 00:06:34.000 299 21264.58 413.86 43070.28 48035.41 2020-10-25 00:06:35.000 299 21264.55 413.89 43070.27 48035.42 2020-10-25 00:06:36.000 299 21264.54 413.90 43070.22 48035.41 2020-10-25 00:06:37.000 299 21264.53 413.92 43070.25 48035.42 2020-10-25 00:06:38.000 299 21264.55 413.94 43070.26 48035.40 2020-10-25 00:06:39.000 299 21264.57 413.93 43070.27 48035.42 2020-10-25 00:06:40.000 299 21264.57 413.91 43070.27 48035.41 2020-10-25 00:06:41.000 299 21264.59 413.93 43070.26 48035.42 2020-10-25 00:06:42.000 299 21264.57 413.94 43070.27 48035.43 2020-10-25 00:06:43.000 299 21264.55 413.93 43070.26 48035.44 2020-10-25 00:06:44.000 299 21264.56 413.94 43070.29 48035.41 2020-10-25 00:06:45.000 299 21264.53 413.95 43070.29 48035.41 2020-10-25 00:06:46.000 299 21264.53 413.93 43070.28 48035.43 2020-10-25 00:06:47.000 299 21264.49 413.91 43070.28 48035.39 2020-10-25 00:06:48.000 299 21264.48 413.93 43070.28 48035.41 2020-10-25 00:06:49.000 299 21264.44 413.91 43070.28 48035.39 2020-10-25 00:06:50.000 299 21264.42 413.91 43070.31 48035.38 2020-10-25 00:06:51.000 299 21264.37 413.92 43070.32 48035.40 2020-10-25 00:06:52.000 299 21264.35 413.93 43070.33 48035.35 2020-10-25 00:06:53.000 299 21264.35 413.94 43070.34 48035.37 2020-10-25 00:06:54.000 299 21264.37 413.95 43070.33 48035.34 2020-10-25 00:06:55.000 299 21264.33 413.97 43070.32 48035.33 2020-10-25 00:06:56.000 299 21264.34 413.99 43070.32 48035.35 2020-10-25 00:06:57.000 299 21264.35 413.99 43070.30 48035.32 2020-10-25 00:06:58.000 299 21264.36 414.01 43070.29 48035.36 2020-10-25 00:06:59.000 299 21264.39 414.02 43070.29 48035.32 2020-10-25 00:07:00.000 299 21264.37 414.02 43070.28 48035.32 2020-10-25 00:07:01.000 299 21264.37 414.03 43070.26 48035.35 2020-10-25 00:07:02.000 299 21264.38 414.04 43070.27 48035.34 2020-10-25 00:07:03.000 299 21264.44 414.03 43070.27 48035.39 2020-10-25 00:07:04.000 299 21264.46 414.02 43070.25 48035.36 2020-10-25 00:07:05.000 299 21264.47 414.00 43070.28 48035.39 2020-10-25 00:07:06.000 299 21264.47 413.98 43070.29 48035.38 2020-10-25 00:07:07.000 299 21264.51 413.99 43070.29 48035.40 2020-10-25 00:07:08.000 299 21264.56 413.99 43070.28 48035.42 2020-10-25 00:07:09.000 299 21264.59 413.96 43070.30 48035.41 2020-10-25 00:07:10.000 299 21264.59 413.96 43070.28 48035.42 2020-10-25 00:07:11.000 299 21264.58 413.93 43070.25 48035.43 2020-10-25 00:07:12.000 299 21264.62 413.90 43070.27 48035.44 2020-10-25 00:07:13.000 299 21264.62 413.88 43070.32 48035.46 2020-10-25 00:07:14.000 299 21264.63 413.90 43070.32 48035.46 2020-10-25 00:07:15.000 299 21264.65 413.88 43070.30 48035.48 2020-10-25 00:07:16.000 299 21264.62 413.85 43070.32 48035.48 2020-10-25 00:07:17.000 299 21264.65 413.85 43070.32 48035.49 2020-10-25 00:07:18.000 299 21264.66 413.87 43070.30 48035.48 2020-10-25 00:07:19.000 299 21264.66 413.82 43070.30 48035.48 2020-10-25 00:07:20.000 299 21264.70 413.79 43070.29 48035.51 2020-10-25 00:07:21.000 299 21264.72 413.76 43070.30 48035.48 2020-10-25 00:07:22.000 299 21264.68 413.76 43070.29 48035.50 2020-10-25 00:07:23.000 299 21264.71 413.77 43070.33 48035.50 2020-10-25 00:07:24.000 299 21264.69 413.79 43070.31 48035.52 2020-10-25 00:07:25.000 299 21264.69 413.78 43070.30 48035.51 2020-10-25 00:07:26.000 299 21264.69 413.78 43070.25 48035.51 2020-10-25 00:07:27.000 299 21264.67 413.76 43070.27 48035.49 2020-10-25 00:07:28.000 299 21264.66 413.75 43070.29 48035.50 2020-10-25 00:07:29.000 299 21264.65 413.77 43070.28 48035.50 2020-10-25 00:07:30.000 299 21264.66 413.76 43070.30 48035.45 2020-10-25 00:07:31.000 299 21264.65 413.77 43070.28 48035.47 2020-10-25 00:07:32.000 299 21264.64 413.77 43070.28 48035.48 2020-10-25 00:07:33.000 299 21264.61 413.79 43070.30 48035.46 2020-10-25 00:07:34.000 299 21264.63 413.79 43070.31 48035.49 2020-10-25 00:07:35.000 299 21264.64 413.79 43070.30 48035.45 2020-10-25 00:07:36.000 299 21264.65 413.76 43070.28 48035.48 2020-10-25 00:07:37.000 299 21264.63 413.74 43070.28 48035.44 2020-10-25 00:07:38.000 299 21264.61 413.71 43070.29 48035.48 2020-10-25 00:07:39.000 299 21264.62 413.69 43070.28 48035.45 2020-10-25 00:07:40.000 299 21264.58 413.69 43070.29 48035.47 2020-10-25 00:07:41.000 299 21264.58 413.64 43070.34 48035.46 2020-10-25 00:07:42.000 299 21264.59 413.63 43070.39 48035.47 2020-10-25 00:07:43.000 299 21264.58 413.62 43070.34 48035.45 2020-10-25 00:07:44.000 299 21264.57 413.59 43070.31 48035.45 2020-10-25 00:07:45.000 299 21264.57 413.56 43070.31 48035.46 2020-10-25 00:07:46.000 299 21264.54 413.54 43070.32 48035.47 2020-10-25 00:07:47.000 299 21264.55 413.57 43070.30 48035.46 2020-10-25 00:07:48.000 299 21264.51 413.57 43070.33 48035.44 2020-10-25 00:07:49.000 299 21264.50 413.55 43070.33 48035.45 2020-10-25 00:07:50.000 299 21264.49 413.56 43070.34 48035.41 2020-10-25 00:07:51.000 299 21264.49 413.58 43070.36 48035.44 2020-10-25 00:07:52.000 299 21264.49 413.59 43070.34 48035.40 2020-10-25 00:07:53.000 299 21264.47 413.62 43070.32 48035.42 2020-10-25 00:07:54.000 299 21264.48 413.63 43070.32 48035.42 2020-10-25 00:07:55.000 299 21264.47 413.61 43070.33 48035.38 2020-10-25 00:07:56.000 299 21264.49 413.63 43070.34 48035.39 2020-10-25 00:07:57.000 299 21264.47 413.65 43070.35 48035.39 2020-10-25 00:07:58.000 299 21264.46 413.65 43070.34 48035.39 2020-10-25 00:07:59.000 299 21264.47 413.63 43070.32 48035.42 2020-10-25 00:08:00.000 299 21264.47 413.63 43070.34 48035.40 2020-10-25 00:08:01.000 299 21264.47 413.65 43070.33 48035.40 2020-10-25 00:08:02.000 299 21264.50 413.66 43070.35 48035.41 2020-10-25 00:08:03.000 299 21264.49 413.65 43070.34 48035.40 2020-10-25 00:08:04.000 299 21264.50 413.62 43070.32 48035.39 2020-10-25 00:08:05.000 299 21264.51 413.63 43070.33 48035.40 2020-10-25 00:08:06.000 299 21264.50 413.62 43070.31 48035.40 2020-10-25 00:08:07.000 299 21264.50 413.62 43070.31 48035.42 2020-10-25 00:08:08.000 299 21264.51 413.60 43070.31 48035.43 2020-10-25 00:08:09.000 299 21264.52 413.60 43070.30 48035.42 2020-10-25 00:08:10.000 299 21264.50 413.58 43070.30 48035.42 2020-10-25 00:08:11.000 299 21264.51 413.58 43070.32 48035.42 2020-10-25 00:08:12.000 299 21264.51 413.56 43070.31 48035.44 2020-10-25 00:08:13.000 299 21264.53 413.57 43070.29 48035.45 2020-10-25 00:08:14.000 299 21264.55 413.57 43070.31 48035.40 2020-10-25 00:08:15.000 299 21264.54 413.54 43070.33 48035.40 2020-10-25 00:08:16.000 299 21264.52 413.51 43070.33 48035.44 2020-10-25 00:08:17.000 299 21264.50 413.52 43070.29 48035.43 2020-10-25 00:08:18.000 299 21264.48 413.52 43070.31 48035.46 2020-10-25 00:08:19.000 299 21264.48 413.51 43070.31 48035.42 2020-10-25 00:08:20.000 299 21264.48 413.49 43070.31 48035.43 2020-10-25 00:08:21.000 299 21264.47 413.48 43070.31 48035.39 2020-10-25 00:08:22.000 299 21264.49 413.49 43070.32 48035.43 2020-10-25 00:08:23.000 299 21264.48 413.49 43070.32 48035.40 2020-10-25 00:08:24.000 299 21264.46 413.53 43070.28 48035.38 2020-10-25 00:08:25.000 299 21264.42 413.58 43070.33 48035.41 2020-10-25 00:08:26.000 299 21264.42 413.61 43070.34 48035.39 2020-10-25 00:08:27.000 299 21264.43 413.62 43070.31 48035.35 2020-10-25 00:08:28.000 299 21264.44 413.62 43070.30 48035.39 2020-10-25 00:08:29.000 299 21264.44 413.64 43070.26 48035.40 2020-10-25 00:08:30.000 299 21264.42 413.64 43070.28 48035.36 2020-10-25 00:08:31.000 299 21264.43 413.66 43070.30 48035.40 2020-10-25 00:08:32.000 299 21264.43 413.66 43070.31 48035.37 2020-10-25 00:08:33.000 299 21264.42 413.64 43070.32 48035.35 2020-10-25 00:08:34.000 299 21264.41 413.65 43070.29 48035.38 2020-10-25 00:08:35.000 299 21264.38 413.66 43070.27 48035.34 2020-10-25 00:08:36.000 299 21264.37 413.66 43070.25 48035.38 2020-10-25 00:08:37.000 299 21264.37 413.67 43070.25 48035.35 2020-10-25 00:08:38.000 299 21264.36 413.68 43070.29 48035.34 2020-10-25 00:08:39.000 299 21264.33 413.68 43070.29 48035.33 2020-10-25 00:08:40.000 299 21264.31 413.68 43070.27 48035.33 2020-10-25 00:08:41.000 299 21264.30 413.67 43070.29 48035.30 2020-10-25 00:08:42.000 299 21264.28 413.70 43070.27 48035.30 2020-10-25 00:08:43.000 299 21264.26 413.73 43070.26 48035.30 2020-10-25 00:08:44.000 299 21264.28 413.76 43070.26 48035.24 2020-10-25 00:08:45.000 299 21264.25 413.76 43070.25 48035.29 2020-10-25 00:08:46.000 299 21264.23 413.77 43070.27 48035.24 2020-10-25 00:08:47.000 299 21264.23 413.82 43070.23 48035.23 2020-10-25 00:08:48.000 299 21264.23 413.83 43070.25 48035.25 2020-10-25 00:08:49.000 299 21264.21 413.83 43070.24 48035.22 2020-10-25 00:08:50.000 299 21264.19 413.83 43070.20 48035.23 2020-10-25 00:08:51.000 299 21264.20 413.85 43070.20 48035.25 2020-10-25 00:08:52.000 299 21264.20 413.88 43070.21 48035.21 2020-10-25 00:08:53.000 299 21264.21 413.90 43070.25 48035.20 2020-10-25 00:08:54.000 299 21264.20 413.92 43070.27 48035.22 2020-10-25 00:08:55.000 299 21264.18 413.90 43070.24 48035.20 2020-10-25 00:08:56.000 299 21264.18 413.93 43070.24 48035.22 2020-10-25 00:08:57.000 299 21264.19 413.94 43070.23 48035.21 2020-10-25 00:08:58.000 299 21264.17 413.95 43070.21 48035.18 2020-10-25 00:08:59.000 299 21264.18 413.94 43070.22 48035.21 2020-10-25 00:09:00.000 299 21264.21 413.95 43070.19 48035.21 2020-10-25 00:09:01.000 299 21264.23 413.96 43070.21 48035.24 2020-10-25 00:09:02.000 299 21264.24 413.94 43070.21 48035.20 2020-10-25 00:09:03.000 299 21264.25 413.94 43070.22 48035.25 2020-10-25 00:09:04.000 299 21264.27 413.91 43070.21 48035.27 2020-10-25 00:09:05.000 299 21264.32 413.90 43070.22 48035.28 2020-10-25 00:09:06.000 299 21264.33 413.90 43070.21 48035.28 2020-10-25 00:09:07.000 299 21264.33 413.88 43070.20 48035.28 2020-10-25 00:09:08.000 299 21264.37 413.88 43070.21 48035.30 2020-10-25 00:09:09.000 299 21264.39 413.88 43070.24 48035.30 2020-10-25 00:09:10.000 299 21264.42 413.86 43070.27 48035.34 2020-10-25 00:09:11.000 299 21264.44 413.86 43070.27 48035.35 2020-10-25 00:09:12.000 299 21264.47 413.84 43070.26 48035.34 2020-10-25 00:09:13.000 299 21264.47 413.84 43070.26 48035.38 2020-10-25 00:09:14.000 299 21264.45 413.85 43070.24 48035.35 2020-10-25 00:09:15.000 299 21264.46 413.85 43070.25 48035.37 2020-10-25 00:09:16.000 299 21264.49 413.83 43070.23 48035.38 2020-10-25 00:09:17.000 299 21264.49 413.84 43070.23 48035.37 2020-10-25 00:09:18.000 299 21264.45 413.84 43070.24 48035.38 2020-10-25 00:09:19.000 299 21264.46 413.84 43070.27 48035.34 2020-10-25 00:09:20.000 299 21264.45 413.85 43070.28 48035.37 2020-10-25 00:09:21.000 299 21264.44 413.84 43070.26 48035.34 2020-10-25 00:09:22.000 299 21264.46 413.84 43070.24 48035.32 2020-10-25 00:09:23.000 299 21264.45 413.87 43070.22 48035.35 2020-10-25 00:09:24.000 299 21264.44 413.89 43070.22 48035.34 2020-10-25 00:09:25.000 299 21264.43 413.90 43070.27 48035.31 2020-10-25 00:09:26.000 299 21264.43 413.90 43070.25 48035.37 2020-10-25 00:09:27.000 299 21264.43 413.91 43070.25 48035.29 2020-10-25 00:09:28.000 299 21264.44 413.91 43070.27 48035.32 2020-10-25 00:09:29.000 299 21264.42 413.93 43070.22 48035.32 2020-10-25 00:09:30.000 299 21264.41 413.92 43070.24 48035.29 2020-10-25 00:09:31.000 299 21264.37 413.91 43070.25 48035.30 2020-10-25 00:09:32.000 299 21264.37 413.91 43070.20 48035.29 2020-10-25 00:09:33.000 299 21264.36 413.91 43070.23 48035.27 2020-10-25 00:09:34.000 299 21264.33 413.91 43070.25 48035.30 2020-10-25 00:09:35.000 299 21264.32 413.92 43070.22 48035.25 2020-10-25 00:09:36.000 299 21264.30 413.89 43070.26 48035.27 2020-10-25 00:09:37.000 299 21264.28 413.89 43070.24 48035.25 2020-10-25 00:09:38.000 299 21264.28 413.90 43070.22 48035.25 2020-10-25 00:09:39.000 299 21264.31 413.89 43070.21 48035.27 2020-10-25 00:09:40.000 299 21264.34 413.87 43070.23 48035.24 2020-10-25 00:09:41.000 299 21264.34 413.89 43070.21 48035.24 2020-10-25 00:09:42.000 299 21264.34 413.89 43070.25 48035.24 2020-10-25 00:09:43.000 299 21264.31 413.92 43070.23 48035.24 2020-10-25 00:09:44.000 299 21264.32 413.91 43070.22 48035.26 2020-10-25 00:09:45.000 299 21264.31 413.90 43070.23 48035.24 2020-10-25 00:09:46.000 299 21264.34 413.87 43070.24 48035.26 2020-10-25 00:09:47.000 299 21264.35 413.87 43070.21 48035.27 2020-10-25 00:09:48.000 299 21264.34 413.84 43070.23 48035.27 2020-10-25 00:09:49.000 299 21264.33 413.84 43070.24 48035.24 2020-10-25 00:09:50.000 299 21264.34 413.84 43070.22 48035.29 2020-10-25 00:09:51.000 299 21264.35 413.82 43070.25 48035.29 2020-10-25 00:09:52.000 299 21264.34 413.83 43070.26 48035.27 2020-10-25 00:09:53.000 299 21264.35 413.82 43070.24 48035.27 2020-10-25 00:09:54.000 299 21264.36 413.80 43070.28 48035.28 2020-10-25 00:09:55.000 299 21264.36 413.80 43070.28 48035.28 2020-10-25 00:09:56.000 299 21264.37 413.81 43070.29 48035.30 2020-10-25 00:09:57.000 299 21264.36 413.81 43070.26 48035.30 2020-10-25 00:09:58.000 299 21264.34 413.82 43070.24 48035.30 2020-10-25 00:09:59.000 299 21264.34 413.85 43070.26 48035.28 2020-10-25 00:10:00.000 299 21264.35 413.86 43070.24 48035.30 2020-10-25 00:10:01.000 299 21264.35 413.85 43070.23 48035.32 2020-10-25 00:10:02.000 299 21264.35 413.89 43070.24 48035.32 2020-10-25 00:10:03.000 299 21264.38 413.90 43070.25 48035.28 2020-10-25 00:10:04.000 299 21264.41 413.86 43070.25 48035.30 2020-10-25 00:10:05.000 299 21264.38 413.88 43070.22 48035.29 2020-10-25 00:10:06.000 299 21264.38 413.88 43070.24 48035.29 2020-10-25 00:10:07.000 299 21264.43 413.88 43070.27 48035.31 2020-10-25 00:10:08.000 299 21264.43 413.89 43070.24 48035.32 2020-10-25 00:10:09.000 299 21264.45 413.85 43070.29 48035.33 2020-10-25 00:10:10.000 299 21264.46 413.84 43070.27 48035.34 2020-10-25 00:10:11.000 299 21264.45 413.84 43070.24 48035.33 2020-10-25 00:10:12.000 299 21264.46 413.83 43070.27 48035.32 2020-10-25 00:10:13.000 299 21264.48 413.81 43070.27 48035.35 2020-10-25 00:10:14.000 299 21264.47 413.79 43070.28 48035.34 2020-10-25 00:10:15.000 299 21264.46 413.76 43070.28 48035.34 2020-10-25 00:10:16.000 299 21264.46 413.75 43070.31 48035.36 2020-10-25 00:10:17.000 299 21264.48 413.72 43070.32 48035.35 2020-10-25 00:10:18.000 299 21264.45 413.74 43070.29 48035.37 2020-10-25 00:10:19.000 299 21264.45 413.72 43070.29 48035.35 2020-10-25 00:10:20.000 299 21264.46 413.70 43070.30 48035.36 2020-10-25 00:10:21.000 299 21264.45 413.68 43070.30 48035.37 2020-10-25 00:10:22.000 299 21264.48 413.66 43070.32 48035.36 2020-10-25 00:10:23.000 299 21264.49 413.65 43070.29 48035.37 2020-10-25 00:10:24.000 299 21264.50 413.63 43070.28 48035.42 2020-10-25 00:10:25.000 299 21264.51 413.61 43070.27 48035.37 2020-10-25 00:10:26.000 299 21264.54 413.59 43070.30 48035.40 2020-10-25 00:10:27.000 299 21264.57 413.55 43070.30 48035.43 2020-10-25 00:10:28.000 299 21264.57 413.53 43070.32 48035.40 2020-10-25 00:10:29.000 299 21264.59 413.46 43070.28 48035.44 2020-10-25 00:10:30.000 299 21264.61 413.42 43070.33 48035.46 2020-10-25 00:10:31.000 299 21264.63 413.40 43070.34 48035.44 2020-10-25 00:10:32.000 299 21264.64 413.37 43070.31 48035.46 2020-10-25 00:10:33.000 299 21264.60 413.34 43070.32 48035.47 2020-10-25 00:10:34.000 299 21264.60 413.30 43070.34 48035.45 2020-10-25 00:10:35.000 299 21264.60 413.25 43070.33 48035.47 2020-10-25 00:10:36.000 299 21264.58 413.18 43070.36 48035.47 2020-10-25 00:10:37.000 299 21264.53 413.16 43070.33 48035.45 2020-10-25 00:10:38.000 299 21264.53 413.13 43070.35 48035.46 2020-10-25 00:10:39.000 299 21264.52 413.11 43070.37 48035.46 2020-10-25 00:10:40.000 299 21264.52 413.10 43070.35 48035.45 2020-10-25 00:10:41.000 299 21264.50 413.09 43070.36 48035.46 2020-10-25 00:10:42.000 299 21264.51 413.08 43070.38 48035.46 2020-10-25 00:10:43.000 299 21264.50 413.06 43070.38 48035.42 2020-10-25 00:10:44.000 299 21264.49 413.01 43070.38 48035.45 2020-10-25 00:10:45.000 299 21264.50 413.00 43070.35 48035.42 2020-10-25 00:10:46.000 299 21264.49 412.99 43070.37 48035.45 2020-10-25 00:10:47.000 299 21264.51 412.95 43070.36 48035.43 2020-10-25 00:10:48.000 299 21264.49 412.94 43070.33 48035.42 2020-10-25 00:10:49.000 299 21264.45 412.93 43070.33 48035.40 2020-10-25 00:10:50.000 299 21264.47 412.90 43070.31 48035.41 2020-10-25 00:10:51.000 299 21264.46 412.90 43070.30 48035.41 2020-10-25 00:10:52.000 299 21264.41 412.92 43070.31 48035.41 2020-10-25 00:10:53.000 299 21264.38 412.90 43070.33 48035.41 2020-10-25 00:10:54.000 299 21264.36 412.91 43070.34 48035.38 2020-10-25 00:10:55.000 299 21264.34 412.90 43070.34 48035.34 2020-10-25 00:10:56.000 299 21264.32 412.91 43070.31 48035.35 2020-10-25 00:10:57.000 299 21264.30 412.91 43070.30 48035.33 2020-10-25 00:10:58.000 299 21264.28 412.92 43070.30 48035.32 2020-10-25 00:10:59.000 299 21264.26 412.94 43070.30 48035.33 2020-10-25 00:11:00.000 299 21264.25 412.97 43070.30 48035.32 2020-10-25 00:11:01.000 299 21264.20 412.97 43070.31 48035.26 2020-10-25 00:11:02.000 299 21264.19 412.95 43070.32 48035.29 2020-10-25 00:11:03.000 299 21264.17 413.01 43070.31 48035.28 2020-10-25 00:11:04.000 299 21264.16 413.01 43070.31 48035.25 2020-10-25 00:11:05.000 299 21264.15 413.04 43070.27 48035.27 2020-10-25 00:11:06.000 299 21264.12 413.07 43070.28 48035.24 2020-10-25 00:11:07.000 299 21264.13 413.07 43070.29 48035.24 2020-10-25 00:11:08.000 299 21264.17 413.08 43070.26 48035.21 2020-10-25 00:11:09.000 299 21264.19 413.13 43070.25 48035.24 2020-10-25 00:11:10.000 299 21264.17 413.18 43070.28 48035.23 2020-10-25 00:11:11.000 299 21264.18 413.19 43070.23 48035.21 2020-10-25 00:11:12.000 299 21264.13 413.20 43070.22 48035.22 2020-10-25 00:11:13.000 299 21264.15 413.25 43070.24 48035.20 2020-10-25 00:11:14.000 299 21264.14 413.28 43070.26 48035.21 2020-10-25 00:11:15.000 299 21264.15 413.33 43070.24 48035.20 2020-10-25 00:11:16.000 299 21264.17 413.35 43070.24 48035.18 2020-10-25 00:11:17.000 299 21264.17 413.41 43070.22 48035.22 2020-10-25 00:11:18.000 299 21264.14 413.44 43070.21 48035.16 2020-10-25 00:11:19.000 299 21264.15 413.45 43070.19 48035.19 2020-10-25 00:11:20.000 299 21264.15 413.48 43070.19 48035.16 2020-10-25 00:11:21.000 299 21264.18 413.52 43070.20 48035.17 2020-10-25 00:11:22.000 299 21264.19 413.53 43070.18 48035.18 2020-10-25 00:11:23.000 299 21264.20 413.56 43070.19 48035.17 2020-10-25 00:11:24.000 299 21264.20 413.61 43070.22 48035.19 2020-10-25 00:11:25.000 299 21264.21 413.62 43070.22 48035.17 2020-10-25 00:11:26.000 299 21264.27 413.63 43070.20 48035.20 2020-10-25 00:11:27.000 299 21264.24 413.65 43070.21 48035.20 2020-10-25 00:11:28.000 299 21264.24 413.68 43070.20 48035.18 2020-10-25 00:11:29.000 299 21264.29 413.69 43070.18 48035.20 2020-10-25 00:11:30.000 299 21264.28 413.73 43070.18 48035.19 2020-10-25 00:11:31.000 299 21264.29 413.77 43070.19 48035.20 2020-10-25 00:11:32.000 299 21264.27 413.82 43070.17 48035.22 2020-10-25 00:11:33.000 299 21264.33 413.83 43070.17 48035.22 2020-10-25 00:11:34.000 299 21264.34 413.86 43070.17 48035.18 2020-10-25 00:11:35.000 299 21264.35 413.86 43070.18 48035.21 2020-10-25 00:11:36.000 299 21264.34 413.88 43070.17 48035.22 2020-10-25 00:11:37.000 299 21264.40 413.89 43070.21 48035.22 2020-10-25 00:11:38.000 299 21264.42 413.91 43070.18 48035.23 2020-10-25 00:11:39.000 299 21264.44 413.92 43070.15 48035.24 2020-10-25 00:11:40.000 299 21264.44 413.95 43070.16 48035.25 2020-10-25 00:11:41.000 299 21264.49 413.96 43070.15 48035.23 2020-10-25 00:11:42.000 299 21264.50 413.97 43070.12 48035.25 2020-10-25 00:11:43.000 299 21264.55 413.96 43070.16 48035.30 2020-10-25 00:11:44.000 299 21264.57 413.97 43070.15 48035.28 2020-10-25 00:11:45.000 299 21264.62 413.99 43070.14 48035.32 2020-10-25 00:11:46.000 299 21264.61 413.96 43070.11 48035.31 2020-10-25 00:11:47.000 299 21264.65 413.89 43070.13 48035.34 2020-10-25 00:11:48.000 299 21264.66 413.92 43070.14 48035.33 2020-10-25 00:11:49.000 299 21264.68 413.91 43070.15 48035.34 2020-10-25 00:11:50.000 299 21264.69 413.90 43070.15 48035.37 2020-10-25 00:11:51.000 299 21264.71 413.90 43070.16 48035.36 2020-10-25 00:11:52.000 299 21264.69 413.89 43070.18 48035.38 2020-10-25 00:11:53.000 299 21264.68 413.87 43070.17 48035.36 2020-10-25 00:11:54.000 299 21264.71 413.84 43070.18 48035.35 2020-10-25 00:11:55.000 299 21264.70 413.85 43070.17 48035.38 2020-10-25 00:11:56.000 299 21264.68 413.82 43070.16 48035.38 2020-10-25 00:11:57.000 299 21264.69 413.80 43070.17 48035.39 2020-10-25 00:11:58.000 299 21264.71 413.78 43070.17 48035.38 2020-10-25 00:11:59.000 299 21264.72 413.73 43070.18 48035.40 2020-10-25 00:12:00.000 299 21264.73 413.69 43070.17 48035.40 2020-10-25 00:12:01.000 299 21264.78 413.66 43070.16 48035.40 2020-10-25 00:12:02.000 299 21264.78 413.61 43070.19 48035.43 2020-10-25 00:12:03.000 299 21264.76 413.58 43070.21 48035.42 2020-10-25 00:12:04.000 299 21264.76 413.51 43070.21 48035.45 2020-10-25 00:12:05.000 299 21264.76 413.45 43070.20 48035.42 2020-10-25 00:12:06.000 299 21264.78 413.44 43070.21 48035.42 2020-10-25 00:12:07.000 299 21264.76 413.44 43070.20 48035.45 2020-10-25 00:12:08.000 299 21264.73 413.40 43070.20 48035.45 2020-10-25 00:12:09.000 299 21264.73 413.36 43070.22 48035.47 2020-10-25 00:12:10.000 299 21264.73 413.36 43070.24 48035.46 2020-10-25 00:12:11.000 299 21264.69 413.31 43070.23 48035.44 2020-10-25 00:12:12.000 299 21264.68 413.30 43070.23 48035.43 2020-10-25 00:12:13.000 299 21264.70 413.28 43070.26 48035.46 2020-10-25 00:12:14.000 299 21264.67 413.27 43070.26 48035.41 2020-10-25 00:12:15.000 299 21264.61 413.27 43070.25 48035.42 2020-10-25 00:12:16.000 299 21264.58 413.26 43070.22 48035.39 2020-10-25 00:12:17.000 299 21264.58 413.27 43070.24 48035.41 2020-10-25 00:12:18.000 299 21264.58 413.24 43070.24 48035.43 2020-10-25 00:12:19.000 299 21264.55 413.27 43070.21 48035.40 2020-10-25 00:12:20.000 299 21264.55 413.27 43070.20 48035.39 2020-10-25 00:12:21.000 299 21264.55 413.26 43070.19 48035.39 2020-10-25 00:12:22.000 299 21264.50 413.30 43070.21 48035.34 2020-10-25 00:12:23.000 299 21264.50 413.30 43070.20 48035.38 2020-10-25 00:12:24.000 299 21264.48 413.32 43070.20 48035.33 2020-10-25 00:12:25.000 299 21264.47 413.31 43070.21 48035.34 2020-10-25 00:12:26.000 299 21264.43 413.32 43070.19 48035.32 2020-10-25 00:12:27.000 299 21264.42 413.37 43070.19 48035.31 2020-10-25 00:12:28.000 299 21264.41 413.37 43070.21 48035.31 2020-10-25 00:12:29.000 299 21264.39 413.38 43070.19 48035.27 2020-10-25 00:12:30.000 299 21264.44 413.39 43070.16 48035.32 2020-10-25 00:12:31.000 299 21264.41 413.42 43070.15 48035.27 2020-10-25 00:12:32.000 299 21264.38 413.41 43070.18 48035.26 2020-10-25 00:12:33.000 299 21264.39 413.44 43070.17 48035.28 2020-10-25 00:12:34.000 299 21264.39 413.42 43070.17 48035.29 2020-10-25 00:12:35.000 299 21264.41 413.42 43070.19 48035.28 2020-10-25 00:12:36.000 299 21264.42 413.41 43070.17 48035.29 2020-10-25 00:12:37.000 299 21264.38 413.43 43070.14 48035.29 2020-10-25 00:12:38.000 299 21264.38 413.44 43070.17 48035.26 2020-10-25 00:12:39.000 299 21264.37 413.43 43070.17 48035.28 2020-10-25 00:12:40.000 299 21264.35 413.42 43070.18 48035.28 2020-10-25 00:12:41.000 299 21264.36 413.43 43070.21 48035.25 2020-10-25 00:12:42.000 299 21264.34 413.44 43070.21 48035.25 2020-10-25 00:12:43.000 299 21264.29 413.44 43070.19 48035.24 2020-10-25 00:12:44.000 299 21264.25 413.41 43070.19 48035.26 2020-10-25 00:12:45.000 299 21264.24 413.39 43070.21 48035.22 2020-10-25 00:12:46.000 299 21264.21 413.41 43070.18 48035.24 2020-10-25 00:12:47.000 299 21264.16 413.42 43070.20 48035.19 2020-10-25 00:12:48.000 299 21264.15 413.43 43070.22 48035.19 2020-10-25 00:12:49.000 299 21264.14 413.41 43070.22 48035.20 2020-10-25 00:12:50.000 299 21264.13 413.39 43070.19 48035.16 2020-10-25 00:12:51.000 299 21264.08 413.39 43070.19 48035.14 2020-10-25 00:12:52.000 299 21264.05 413.42 43070.16 48035.14 2020-10-25 00:12:53.000 299 21264.02 413.46 43070.17 48035.09 2020-10-25 00:12:54.000 299 21264.00 413.47 43070.18 48035.12 2020-10-25 00:12:55.000 299 21263.97 413.46 43070.17 48035.07 2020-10-25 00:12:56.000 299 21263.96 413.49 43070.16 48035.10 2020-10-25 00:12:57.000 299 21263.96 413.54 43070.16 48035.07 2020-10-25 00:12:58.000 299 21263.93 413.57 43070.14 48035.05 2020-10-25 00:12:59.000 299 21263.90 413.56 43070.14 48035.02 2020-10-25 00:13:00.000 299 21263.91 413.59 43070.13 48035.08 2020-10-25 00:13:01.000 299 21263.92 413.63 43070.13 48035.04 2020-10-25 00:13:02.000 299 21263.91 413.65 43070.11 48035.02 2020-10-25 00:13:03.000 299 21263.92 413.69 43070.12 48035.05 2020-10-25 00:13:04.000 299 21263.94 413.70 43070.10 48035.02 2020-10-25 00:13:05.000 299 21263.96 413.73 43070.11 48035.02 2020-10-25 00:13:06.000 299 21264.00 413.75 43070.14 48035.02 2020-10-25 00:13:07.000 299 21263.97 413.77 43070.11 48035.01 2020-10-25 00:13:08.000 299 21264.00 413.77 43070.09 48035.05 2020-10-25 00:13:09.000 299 21264.03 413.81 43070.09 48035.05 2020-10-25 00:13:10.000 299 21264.03 413.82 43070.12 48035.08 2020-10-25 00:13:11.000 299 21264.04 413.83 43070.13 48035.03 2020-10-25 00:13:12.000 299 21264.04 413.86 43070.11 48035.04 2020-10-25 00:13:13.000 299 21264.03 413.86 43070.10 48035.04 2020-10-25 00:13:14.000 299 21264.03 413.88 43070.08 48035.04 2020-10-25 00:13:15.000 299 21264.04 413.87 43070.09 48035.08 2020-10-25 00:13:16.000 299 21264.04 413.88 43070.10 48035.04 2020-10-25 00:13:17.000 299 21264.03 413.87 43070.05 48035.07 2020-10-25 00:13:18.000 299 21264.04 413.90 43070.06 48035.07 2020-10-25 00:13:19.000 299 21264.09 413.90 43070.07 48035.06 2020-10-25 00:13:20.000 299 21264.06 413.93 43070.04 48035.04 2020-10-25 00:13:21.000 299 21264.05 413.95 43070.04 48035.04 2020-10-25 00:13:22.000 299 21264.09 413.98 43070.05 48035.05 2020-10-25 00:13:23.000 299 21264.07 413.97 43070.06 48035.04 2020-10-25 00:13:24.000 299 21264.05 413.97 43070.05 48035.04 2020-10-25 00:13:25.000 299 21264.05 414.01 43070.04 48035.03 2020-10-25 00:13:26.000 299 21264.05 414.02 43070.05 48035.04 2020-10-25 00:13:27.000 299 21264.03 414.02 43070.08 48035.03 2020-10-25 00:13:28.000 299 21264.04 414.04 43070.06 48035.05 2020-10-25 00:13:29.000 299 21264.04 414.07 43070.04 48035.03 2020-10-25 00:13:30.000 299 21264.00 414.11 43070.05 48035.03 2020-10-25 00:13:31.000 299 21264.02 414.09 43070.08 48035.01 2020-10-25 00:13:32.000 299 21264.00 414.11 43070.06 48035.01 2020-10-25 00:13:33.000 299 21264.03 414.14 43070.04 48035.02 2020-10-25 00:13:34.000 299 21264.03 414.14 43070.05 48035.01 2020-10-25 00:13:35.000 299 21264.01 414.16 43070.06 48035.01 2020-10-25 00:13:36.000 299 21264.03 414.20 43070.03 48035.00 2020-10-25 00:13:37.000 299 21264.04 414.22 43070.02 48034.99 2020-10-25 00:13:38.000 299 21264.02 414.24 43070.00 48035.03 2020-10-25 00:13:39.000 299 21264.02 414.22 43069.99 48034.98 2020-10-25 00:13:40.000 299 21264.02 414.21 43070.02 48035.00 2020-10-25 00:13:41.000 299 21264.01 414.24 43070.04 48034.99 2020-10-25 00:13:42.000 299 21263.98 414.25 43070.02 48034.96 2020-10-25 00:13:43.000 299 21263.99 414.25 43070.06 48034.97 2020-10-25 00:13:44.000 299 21263.96 414.28 43070.04 48035.01 2020-10-25 00:13:45.000 299 21263.98 414.27 43070.06 48034.97 2020-10-25 00:13:46.000 299 21263.98 414.25 43070.04 48034.99 2020-10-25 00:13:47.000 299 21263.97 414.26 43070.02 48034.96 2020-10-25 00:13:48.000 299 21263.95 414.27 43070.00 48034.96 2020-10-25 00:13:49.000 299 21263.91 414.27 43069.99 48034.95 2020-10-25 00:13:50.000 299 21263.92 414.27 43070.02 48034.93 2020-10-25 00:13:51.000 299 21263.89 414.27 43069.99 48034.93 2020-10-25 00:13:52.000 299 21263.86 414.29 43069.99 48034.93 2020-10-25 00:13:53.000 299 21263.85 414.30 43070.00 48034.92 2020-10-25 00:13:54.000 299 21263.83 414.30 43069.99 48034.91 2020-10-25 00:13:55.000 299 21263.82 414.27 43070.00 48034.93 2020-10-25 00:13:56.000 299 21263.83 414.27 43070.03 48034.87 2020-10-25 00:13:57.000 299 21263.83 414.28 43070.03 48034.89 2020-10-25 00:13:58.000 299 21263.81 414.28 43070.03 48034.87 2020-10-25 00:13:59.000 299 21263.80 414.28 43070.04 48034.88 2020-10-25 00:14:00.000 299 21263.77 414.26 43070.04 48034.90 2020-10-25 00:14:01.000 299 21263.74 414.24 43070.05 48034.87 2020-10-25 00:14:02.000 299 21263.72 414.24 43070.05 48034.85 2020-10-25 00:14:03.000 299 21263.72 414.25 43069.99 48034.83 2020-10-25 00:14:04.000 299 21263.69 414.23 43070.01 48034.83 2020-10-25 00:14:05.000 299 21263.67 414.22 43070.02 48034.86 2020-10-25 00:14:06.000 299 21263.68 414.21 43070.02 48034.82 2020-10-25 00:14:07.000 299 21263.66 414.22 43070.04 48034.82 2020-10-25 00:14:08.000 299 21263.65 414.18 43070.05 48034.81 2020-10-25 00:14:09.000 299 21263.63 414.16 43070.05 48034.82 2020-10-25 00:14:10.000 299 21263.63 414.15 43070.04 48034.83 2020-10-25 00:14:11.000 299 21263.62 414.12 43070.03 48034.81 2020-10-25 00:14:12.000 299 21263.62 414.07 43070.06 48034.82 2020-10-25 00:14:13.000 299 21263.62 414.04 43070.05 48034.84 2020-10-25 00:14:14.000 299 21263.64 414.01 43070.08 48034.81 2020-10-25 00:14:15.000 299 21263.63 413.99 43070.07 48034.83 2020-10-25 00:14:16.000 299 21263.63 413.97 43070.07 48034.85 2020-10-25 00:14:17.000 299 21263.63 413.93 43070.10 48034.84 2020-10-25 00:14:18.000 299 21263.64 413.92 43070.11 48034.86 2020-10-25 00:14:19.000 299 21263.65 413.88 43070.09 48034.87 2020-10-25 00:14:20.000 299 21263.64 413.87 43070.12 48034.86 2020-10-25 00:14:21.000 299 21263.64 413.86 43070.09 48034.87 2020-10-25 00:14:22.000 299 21263.66 413.81 43070.09 48034.86 2020-10-25 00:14:23.000 299 21263.69 413.77 43070.11 48034.88 2020-10-25 00:14:24.000 299 21263.69 413.74 43070.13 48034.86 2020-10-25 00:14:25.000 299 21263.69 413.76 43070.14 48034.90 2020-10-25 00:14:26.000 299 21263.68 413.74 43070.17 48034.87 2020-10-25 00:14:27.000 299 21263.69 413.73 43070.15 48034.89 2020-10-25 00:14:28.000 299 21263.67 413.71 43070.17 48034.88 2020-10-25 00:14:29.000 299 21263.70 413.69 43070.18 48034.89 2020-10-25 00:14:30.000 299 21263.69 413.70 43070.16 48034.89 2020-10-25 00:14:31.000 299 21263.70 413.70 43070.18 48034.89 2020-10-25 00:14:32.000 299 21263.72 413.69 43070.18 48034.92 2020-10-25 00:14:33.000 299 21263.72 413.72 43070.16 48034.91 2020-10-25 00:14:34.000 299 21263.72 413.71 43070.14 48034.89 2020-10-25 00:14:35.000 299 21263.75 413.68 43070.15 48034.91 2020-10-25 00:14:36.000 299 21263.76 413.65 43070.15 48034.91 2020-10-25 00:14:37.000 299 21263.76 413.67 43070.16 48034.91 2020-10-25 00:14:38.000 299 21263.76 413.67 43070.12 48034.92 2020-10-25 00:14:39.000 299 21263.76 413.67 43070.09 48034.90 2020-10-25 00:14:40.000 299 21263.74 413.65 43070.13 48034.92 2020-10-25 00:14:41.000 299 21263.75 413.63 43070.14 48034.92 2020-10-25 00:14:42.000 299 21263.77 413.59 43070.14 48034.90 2020-10-25 00:14:43.000 299 21263.80 413.57 43070.14 48034.89 2020-10-25 00:14:44.000 299 21263.78 413.51 43070.18 48034.93 2020-10-25 00:14:45.000 299 21263.79 413.48 43070.19 48034.93 2020-10-25 00:14:46.000 299 21263.82 413.44 43070.17 48034.94 2020-10-25 00:14:47.000 299 21263.85 413.38 43070.20 48034.96 2020-10-25 00:14:48.000 299 21263.90 413.32 43070.18 48034.96 2020-10-25 00:14:49.000 299 21263.92 413.24 43070.17 48034.99 2020-10-25 00:14:50.000 299 21263.92 413.16 43070.19 48035.02 2020-10-25 00:14:51.000 299 21263.96 413.08 43070.25 48035.00 2020-10-25 00:14:52.000 299 21264.01 413.03 43070.27 48035.05 2020-10-25 00:14:53.000 299 21264.05 412.93 43070.28 48035.06 2020-10-25 00:14:54.000 299 21264.10 412.88 43070.27 48035.13 2020-10-25 00:14:55.000 299 21264.13 412.79 43070.28 48035.12 2020-10-25 00:14:56.000 299 21264.16 412.73 43070.30 48035.17 2020-10-25 00:14:57.000 299 21264.14 412.66 43070.30 48035.19 2020-10-25 00:14:58.000 299 21264.20 412.60 43070.30 48035.20 2020-10-25 00:14:59.000 299 21264.20 412.48 43070.31 48035.23 2020-10-25 00:15:00.000 299 21264.21 412.41 43070.35 48035.24 2020-10-25 00:15:01.000 299 21264.25 412.33 43070.36 48035.26 2020-10-25 00:15:02.000 299 21264.28 412.24 43070.37 48035.29 2020-10-25 00:15:03.000 299 21264.33 412.13 43070.36 48035.32 2020-10-25 00:15:04.000 299 21264.38 412.03 43070.39 48035.32 2020-10-25 00:15:05.000 299 21264.43 411.96 43070.43 48035.43 2020-10-25 00:15:06.000 299 21264.48 411.88 43070.42 48035.40 2020-10-25 00:15:07.000 299 21264.52 411.78 43070.43 48035.43 2020-10-25 00:15:08.000 299 21264.59 411.72 43070.42 48035.46 2020-10-25 00:15:09.000 299 21264.58 411.65 43070.43 48035.47 2020-10-25 00:15:10.000 299 21264.59 411.59 43070.44 48035.51 2020-10-25 00:15:11.000 299 21264.60 411.58 43070.42 48035.50 2020-10-25 00:15:12.000 299 21264.61 411.56 43070.45 48035.51 2020-10-25 00:15:13.000 299 21264.59 411.55 43070.45 48035.51 2020-10-25 00:15:14.000 299 21264.54 411.55 43070.42 48035.48 2020-10-25 00:15:15.000 299 21264.54 411.52 43070.44 48035.51 2020-10-25 00:15:16.000 299 21264.51 411.51 43070.44 48035.48 2020-10-25 00:15:17.000 299 21264.47 411.50 43070.41 48035.48 2020-10-25 00:15:18.000 299 21264.44 411.46 43070.39 48035.45 2020-10-25 00:15:19.000 299 21264.43 411.45 43070.40 48035.41 2020-10-25 00:15:20.000 299 21264.39 411.45 43070.38 48035.38 2020-10-25 00:15:21.000 299 21264.36 411.44 43070.38 48035.36 2020-10-25 00:15:22.000 299 21264.34 411.44 43070.38 48035.38 2020-10-25 00:15:23.000 299 21264.27 411.49 43070.39 48035.33 2020-10-25 00:15:24.000 299 21264.23 411.54 43070.37 48035.31 2020-10-25 00:15:25.000 299 21264.21 411.60 43070.33 48035.24 2020-10-25 00:15:26.000 299 21264.13 411.71 43070.32 48035.25 2020-10-25 00:15:27.000 299 21264.07 411.80 43070.29 48035.20 2020-10-25 00:15:28.000 299 21263.98 411.89 43070.29 48035.15 2020-10-25 00:15:29.000 299 21263.90 411.99 43070.27 48035.09 2020-10-25 00:15:30.000 299 21263.82 412.07 43070.24 48035.05 2020-10-25 00:15:31.000 299 21263.75 412.14 43070.24 48035.01 2020-10-25 00:15:32.000 299 21263.63 412.20 43070.20 48034.95 2020-10-25 00:15:33.000 299 21263.54 412.25 43070.19 48034.88 2020-10-25 00:15:34.000 299 21263.46 412.28 43070.20 48034.84 2020-10-25 00:15:35.000 299 21263.39 412.33 43070.19 48034.78 2020-10-25 00:15:36.000 299 21263.33 412.40 43070.15 48034.77 2020-10-25 00:15:37.000 299 21263.29 412.47 43070.14 48034.68 2020-10-25 00:15:38.000 299 21263.20 412.55 43070.13 48034.67 2020-10-25 00:15:39.000 299 21263.15 412.65 43070.15 48034.62 2020-10-25 00:15:40.000 299 21263.08 412.81 43070.12 48034.59 2020-10-25 00:15:41.000 299 21262.99 412.96 43070.12 48034.56 2020-10-25 00:15:42.000 299 21262.93 413.12 43070.07 48034.44 2020-10-25 00:15:43.000 299 21262.89 413.29 43070.02 48034.46 2020-10-25 00:15:44.000 299 21262.84 413.44 43070.02 48034.41 2020-10-25 00:15:45.000 299 21262.82 413.56 43070.00 48034.35 2020-10-25 00:15:46.000 299 21262.84 413.64 43070.00 48034.37 2020-10-25 00:15:47.000 299 21262.83 413.71 43069.97 48034.33 2020-10-25 00:15:48.000 299 21262.82 413.78 43069.97 48034.32 2020-10-25 00:15:49.000 299 21262.86 413.84 43069.92 48034.32 2020-10-25 00:15:50.000 299 21262.92 413.89 43069.91 48034.31 2020-10-25 00:15:51.000 299 21262.96 413.94 43069.92 48034.34 2020-10-25 00:15:52.000 299 21263.02 414.03 43069.94 48034.35 2020-10-25 00:15:53.000 299 21263.11 414.14 43069.92 48034.39 2020-10-25 00:15:54.000 299 21263.22 414.23 43069.92 48034.42 2020-10-25 00:15:55.000 299 21263.30 414.32 43069.92 48034.44 2020-10-25 00:15:56.000 299 21263.41 414.41 43069.87 48034.53 2020-10-25 00:15:57.000 299 21263.55 414.49 43069.86 48034.53 2020-10-25 00:15:58.000 299 21263.64 414.55 43069.90 48034.56 2020-10-25 00:15:59.000 299 21263.73 414.56 43069.91 48034.64 2020-10-25 00:16:00.000 299 21263.83 414.56 43069.90 48034.67 2020-10-25 00:16:01.000 299 21263.93 414.56 43069.92 48034.74 2020-10-25 00:16:02.000 299 21264.03 414.55 43069.92 48034.76 2020-10-25 00:16:03.000 299 21264.16 414.48 43069.96 48034.82 2020-10-25 00:16:04.000 299 21264.25 414.42 43069.96 48034.90 2020-10-25 00:16:05.000 299 21264.37 414.37 43069.94 48034.94 2020-10-25 00:16:06.000 299 21264.51 414.32 43069.91 48035.03 2020-10-25 00:16:07.000 299 21264.59 414.25 43069.94 48035.06 2020-10-25 00:16:08.000 299 21264.69 414.19 43069.99 48035.14 2020-10-25 00:16:09.000 299 21264.81 414.12 43070.00 48035.20 2020-10-25 00:16:10.000 299 21264.92 413.99 43070.02 48035.25 2020-10-25 00:16:11.000 299 21264.99 413.90 43070.01 48035.31 2020-10-25 00:16:12.000 299 21265.06 413.80 43070.03 48035.37 2020-10-25 00:16:13.000 299 21265.15 413.73 43070.07 48035.40 2020-10-25 00:16:14.000 299 21265.22 413.64 43070.08 48035.46 2020-10-25 00:16:15.000 299 21265.26 413.55 43070.11 48035.48 2020-10-25 00:16:16.000 299 21265.29 413.45 43070.14 48035.51 2020-10-25 00:16:17.000 299 21265.26 413.33 43070.12 48035.57 2020-10-25 00:16:18.000 299 21265.26 413.22 43070.15 48035.56 2020-10-25 00:16:19.000 299 21265.24 413.10 43070.14 48035.57 2020-10-25 00:16:20.000 299 21265.22 413.01 43070.17 48035.60 2020-10-25 00:16:21.000 299 21265.20 412.91 43070.22 48035.58 2020-10-25 00:16:22.000 299 21265.22 412.79 43070.22 48035.61 2020-10-25 00:16:23.000 299 21265.22 412.67 43070.20 48035.59 2020-10-25 00:16:24.000 299 21265.20 412.55 43070.24 48035.62 2020-10-25 00:16:25.000 299 21265.18 412.42 43070.23 48035.62 2020-10-25 00:16:26.000 299 21265.20 412.28 43070.26 48035.62 2020-10-25 00:16:27.000 299 21265.20 412.12 43070.31 48035.65 2020-10-25 00:16:28.000 299 21265.17 411.98 43070.33 48035.63 2020-10-25 00:16:29.000 299 21265.13 411.82 43070.36 48035.64 2020-10-25 00:16:30.000 299 21265.07 411.70 43070.32 48035.62 2020-10-25 00:16:31.000 299 21264.98 411.61 43070.32 48035.65 2020-10-25 00:16:32.000 299 21264.96 411.51 43070.35 48035.62 2020-10-25 00:16:33.000 299 21264.90 411.39 43070.36 48035.58 2020-10-25 00:16:34.000 299 21264.84 411.28 43070.41 48035.60 2020-10-25 00:16:35.000 299 21264.77 411.21 43070.40 48035.58 2020-10-25 00:16:36.000 299 21264.74 411.08 43070.40 48035.56 2020-10-25 00:16:37.000 299 21264.68 410.97 43070.40 48035.52 2020-10-25 00:16:38.000 299 21264.61 410.87 43070.39 48035.52 2020-10-25 00:16:39.000 299 21264.54 410.77 43070.43 48035.49 2020-10-25 00:16:40.000 299 21264.47 410.68 43070.44 48035.51 2020-10-25 00:16:41.000 299 21264.43 410.61 43070.42 48035.44 2020-10-25 00:16:42.000 299 21264.37 410.54 43070.45 48035.45 2020-10-25 00:16:43.000 299 21264.33 410.48 43070.43 48035.38 2020-10-25 00:16:44.000 299 21264.26 410.44 43070.44 48035.40 2020-10-25 00:16:45.000 299 21264.19 410.40 43070.44 48035.35 2020-10-25 00:16:46.000 299 21264.12 410.38 43070.46 48035.32 2020-10-25 00:16:47.000 299 21264.06 410.39 43070.44 48035.28 2020-10-25 00:16:48.000 299 21264.02 410.40 43070.42 48035.30 2020-10-25 00:16:49.000 299 21263.95 410.41 43070.42 48035.20 2020-10-25 00:16:50.000 299 21263.87 410.43 43070.42 48035.19 2020-10-25 00:16:51.000 299 21263.78 410.45 43070.42 48035.17 2020-10-25 00:16:52.000 299 21263.74 410.49 43070.40 48035.13 2020-10-25 00:16:53.000 299 21263.68 410.54 43070.43 48035.10 2020-10-25 00:16:54.000 299 21263.65 410.57 43070.43 48035.07 2020-10-25 00:16:55.000 299 21263.61 410.58 43070.42 48035.02 2020-10-25 00:16:56.000 299 21263.54 410.65 43070.37 48035.02 2020-10-25 00:16:57.000 299 21263.54 410.68 43070.34 48034.98 2020-10-25 00:16:58.000 299 21263.52 410.71 43070.34 48034.96 2020-10-25 00:16:59.000 299 21263.46 410.80 43070.33 48034.93 2020-10-25 00:17:00.000 299 21263.41 410.87 43070.35 48034.91 2020-10-25 00:17:01.000 299 21263.38 410.94 43070.32 48034.87 2020-10-25 00:17:02.000 299 21263.35 411.01 43070.30 48034.88 2020-10-25 00:17:03.000 299 21263.36 411.09 43070.30 48034.83 2020-10-25 00:17:04.000 299 21263.36 411.21 43070.31 48034.86 2020-10-25 00:17:05.000 299 21263.37 411.30 43070.27 48034.82 2020-10-25 00:17:06.000 299 21263.38 411.37 43070.29 48034.82 2020-10-25 00:17:07.000 299 21263.41 411.44 43070.28 48034.81 2020-10-25 00:17:08.000 299 21263.44 411.51 43070.23 48034.82 2020-10-25 00:17:09.000 299 21263.44 411.60 43070.21 48034.81 2020-10-25 00:17:10.000 299 21263.46 411.63 43070.23 48034.82 2020-10-25 00:17:11.000 299 21263.51 411.66 43070.23 48034.81 2020-10-25 00:17:12.000 299 21263.52 411.70 43070.23 48034.81 2020-10-25 00:17:13.000 299 21263.54 411.73 43070.18 48034.85 2020-10-25 00:17:14.000 299 21263.59 411.78 43070.20 48034.86 2020-10-25 00:17:15.000 299 21263.65 411.83 43070.21 48034.87 2020-10-25 00:17:16.000 299 21263.69 411.89 43070.17 48034.88 2020-10-25 00:17:17.000 299 21263.72 411.92 43070.18 48034.89 2020-10-25 00:17:18.000 299 21263.76 411.96 43070.16 48034.95 2020-10-25 00:17:19.000 299 21263.83 411.99 43070.15 48034.93 2020-10-25 00:17:20.000 299 21263.87 412.03 43070.15 48034.96 2020-10-25 00:17:21.000 299 21263.95 412.04 43070.16 48034.98 2020-10-25 00:17:22.000 299 21264.00 412.05 43070.17 48034.98 2020-10-25 00:17:23.000 299 21264.01 412.07 43070.15 48035.03 2020-10-25 00:17:24.000 299 21264.08 412.06 43070.19 48035.00 2020-10-25 00:17:25.000 299 21264.09 412.06 43070.19 48035.06 2020-10-25 00:17:26.000 299 21264.17 412.07 43070.18 48035.08 2020-10-25 00:17:27.000 299 21264.24 412.07 43070.17 48035.11 2020-10-25 00:17:28.000 299 21264.29 412.06 43070.17 48035.13 2020-10-25 00:17:29.000 299 21264.31 412.04 43070.17 48035.11 2020-10-25 00:17:30.000 299 21264.37 412.00 43070.15 48035.20 2020-10-25 00:17:31.000 299 21264.43 411.97 43070.18 48035.18 2020-10-25 00:17:32.000 299 21264.47 411.94 43070.19 48035.24 2020-10-25 00:17:33.000 299 21264.52 411.87 43070.23 48035.25 2020-10-25 00:17:34.000 299 21264.55 411.83 43070.23 48035.28 2020-10-25 00:17:35.000 299 21264.61 411.82 43070.24 48035.30 2020-10-25 00:17:36.000 299 21264.65 411.79 43070.21 48035.33 2020-10-25 00:17:37.000 299 21264.64 411.73 43070.24 48035.29 2020-10-25 00:17:38.000 299 21264.65 411.66 43070.25 48035.36 2020-10-25 00:17:39.000 299 21264.68 411.64 43070.23 48035.39 2020-10-25 00:17:40.000 299 21264.68 411.58 43070.25 48035.37 2020-10-25 00:17:41.000 299 21264.69 411.52 43070.27 48035.38 2020-10-25 00:17:42.000 299 21264.69 411.47 43070.26 48035.41 2020-10-25 00:17:43.000 299 21264.71 411.40 43070.27 48035.41 2020-10-25 00:17:44.000 299 21264.75 411.34 43070.30 48035.43 2020-10-25 00:17:45.000 299 21264.73 411.27 43070.30 48035.42 2020-10-25 00:17:46.000 299 21264.76 411.20 43070.30 48035.45 2020-10-25 00:17:47.000 299 21264.80 411.12 43070.30 48035.47 2020-10-25 00:17:48.000 299 21264.76 411.03 43070.30 48035.50 2020-10-25 00:17:49.000 299 21264.75 410.96 43070.34 48035.45 2020-10-25 00:17:50.000 299 21264.81 410.88 43070.33 48035.49 2020-10-25 00:17:51.000 299 21264.83 410.81 43070.34 48035.54 2020-10-25 00:17:52.000 299 21264.85 410.72 43070.38 48035.51 2020-10-25 00:17:53.000 299 21264.83 410.66 43070.34 48035.53 2020-10-25 00:17:54.000 299 21264.81 410.57 43070.37 48035.56 2020-10-25 00:17:55.000 299 21264.82 410.49 43070.41 48035.55 2020-10-25 00:17:56.000 299 21264.83 410.42 43070.39 48035.56 2020-10-25 00:17:57.000 299 21264.78 410.35 43070.38 48035.55 2020-10-25 00:17:58.000 299 21264.73 410.25 43070.35 48035.54 2020-10-25 00:17:59.000 299 21264.68 410.17 43070.34 48035.52 2020-10-25 00:18:00.000 299 21264.66 410.08 43070.36 48035.52 2020-10-25 00:18:01.000 299 21264.63 410.03 43070.36 48035.51 2020-10-25 00:18:02.000 299 21264.60 409.96 43070.36 48035.49 2020-10-25 00:18:03.000 299 21264.55 409.91 43070.38 48035.52 2020-10-25 00:18:04.000 299 21264.50 409.85 43070.42 48035.49 2020-10-25 00:18:05.000 299 21264.49 409.78 43070.40 48035.47 2020-10-25 00:18:06.000 299 21264.46 409.70 43070.40 48035.45 2020-10-25 00:18:07.000 299 21264.42 409.64 43070.38 48035.46 2020-10-25 00:18:08.000 299 21264.37 409.56 43070.41 48035.43 2020-10-25 00:18:09.000 299 21264.34 409.52 43070.41 48035.42 2020-10-25 00:18:10.000 299 21264.27 409.47 43070.42 48035.41 2020-10-25 00:18:11.000 299 21264.27 409.44 43070.40 48035.39 2020-10-25 00:18:12.000 299 21264.23 409.39 43070.38 48035.36 2020-10-25 00:18:13.000 299 21264.20 409.33 43070.40 48035.39 2020-10-25 00:18:14.000 299 21264.18 409.32 43070.44 48035.35 2020-10-25 00:18:15.000 299 21264.15 409.32 43070.45 48035.34 2020-10-25 00:18:16.000 299 21264.12 409.29 43070.44 48035.34 2020-10-25 00:18:17.000 299 21264.07 409.29 43070.41 48035.32 2020-10-25 00:18:18.000 299 21264.04 409.27 43070.41 48035.31 2020-10-25 00:18:19.000 299 21264.03 409.27 43070.41 48035.30 2020-10-25 00:18:20.000 299 21264.01 409.24 43070.41 48035.26 2020-10-25 00:18:21.000 299 21263.97 409.25 43070.42 48035.27 2020-10-25 00:18:22.000 299 21263.91 409.25 43070.40 48035.24 2020-10-25 00:18:23.000 299 21263.93 409.26 43070.38 48035.23 2020-10-25 00:18:24.000 299 21263.91 409.30 43070.38 48035.22 2020-10-25 00:18:25.000 299 21263.88 409.33 43070.37 48035.21 2020-10-25 00:18:26.000 299 21263.88 409.34 43070.40 48035.20 2020-10-25 00:18:27.000 299 21263.84 409.35 43070.38 48035.19 2020-10-25 00:18:28.000 299 21263.80 409.34 43070.36 48035.18 2020-10-25 00:18:29.000 299 21263.81 409.37 43070.35 48035.19 2020-10-25 00:18:30.000 299 21263.83 409.44 43070.33 48035.14 2020-10-25 00:18:31.000 299 21263.81 409.51 43070.33 48035.16 2020-10-25 00:18:32.000 299 21263.86 409.56 43070.32 48035.14 2020-10-25 00:18:33.000 299 21263.88 409.62 43070.31 48035.13 2020-10-25 00:18:34.000 299 21263.91 409.63 43070.29 48035.13 2020-10-25 00:18:35.000 299 21263.89 409.67 43070.26 48035.11 2020-10-25 00:18:36.000 299 21263.92 409.66 43070.28 48035.13 2020-10-25 00:18:37.000 299 21263.96 409.66 43070.31 48035.15 2020-10-25 00:18:38.000 299 21263.99 409.66 43070.28 48035.12 2020-10-25 00:18:39.000 299 21264.03 409.68 43070.26 48035.18 2020-10-25 00:18:40.000 299 21264.09 409.69 43070.27 48035.16 2020-10-25 00:18:41.000 299 21264.14 409.75 43070.28 48035.22 2020-10-25 00:18:42.000 299 21264.20 409.77 43070.28 48035.19 2020-10-25 00:18:43.000 299 21264.24 409.79 43070.28 48035.24 2020-10-25 00:18:44.000 299 21264.28 409.78 43070.28 48035.27 2020-10-25 00:18:45.000 299 21264.34 409.76 43070.27 48035.24 2020-10-25 00:18:46.000 299 21264.42 409.71 43070.27 48035.32 2020-10-25 00:18:47.000 299 21264.44 409.69 43070.25 48035.30 2020-10-25 00:18:48.000 299 21264.48 409.68 43070.25 48035.33 2020-10-25 00:18:49.000 299 21264.51 409.64 43070.28 48035.35 2020-10-25 00:18:50.000 299 21264.55 409.59 43070.28 48035.40 2020-10-25 00:18:51.000 299 21264.62 409.56 43070.28 48035.38 2020-10-25 00:18:52.000 299 21264.63 409.53 43070.27 48035.46 2020-10-25 00:18:53.000 299 21264.66 409.52 43070.30 48035.43 2020-10-25 00:18:54.000 299 21264.69 409.51 43070.28 48035.47 2020-10-25 00:18:55.000 299 21264.76 409.48 43070.29 48035.49 2020-10-25 00:18:56.000 299 21264.78 409.46 43070.30 48035.49 2020-10-25 00:18:57.000 299 21264.80 409.45 43070.29 48035.51 2020-10-25 00:18:58.000 299 21264.81 409.44 43070.31 48035.52 2020-10-25 00:18:59.000 299 21264.80 409.43 43070.33 48035.52 2020-10-25 00:19:00.000 299 21264.83 409.41 43070.32 48035.56 2020-10-25 00:19:01.000 299 21264.83 409.43 43070.31 48035.56 2020-10-25 00:19:02.000 299 21264.81 409.44 43070.31 48035.55 2020-10-25 00:19:03.000 299 21264.83 409.42 43070.32 48035.56 2020-10-25 00:19:04.000 299 21264.89 409.38 43070.31 48035.58 2020-10-25 00:19:05.000 299 21264.93 409.35 43070.34 48035.58 2020-10-25 00:19:06.000 299 21264.98 409.32 43070.32 48035.61 2020-10-25 00:19:07.000 299 21265.01 409.25 43070.30 48035.60 2020-10-25 00:19:08.000 299 21265.02 409.19 43070.33 48035.65 2020-10-25 00:19:09.000 299 21265.04 409.17 43070.29 48035.64 2020-10-25 00:19:10.000 299 21265.09 409.15 43070.30 48035.66 2020-10-25 00:19:11.000 299 21265.10 409.15 43070.32 48035.70 2020-10-25 00:19:12.000 299 21265.14 409.10 43070.33 48035.68 2020-10-25 00:19:13.000 299 21265.18 409.06 43070.31 48035.73 2020-10-25 00:19:14.000 299 21265.19 409.04 43070.32 48035.70 2020-10-25 00:19:15.000 299 21265.19 409.00 43070.33 48035.76 2020-10-25 00:19:16.000 299 21265.18 408.97 43070.33 48035.72 2020-10-25 00:19:17.000 299 21265.19 408.96 43070.35 48035.76 2020-10-25 00:19:18.000 299 21265.17 408.89 43070.34 48035.75 2020-10-25 00:19:19.000 299 21265.15 408.82 43070.34 48035.73 2020-10-25 00:19:20.000 299 21265.13 408.78 43070.36 48035.77 2020-10-25 00:19:21.000 299 21265.10 408.78 43070.34 48035.71 2020-10-25 00:19:22.000 299 21265.08 408.74 43070.35 48035.72 2020-10-25 00:19:23.000 299 21265.06 408.70 43070.37 48035.72 2020-10-25 00:19:24.000 299 21264.99 408.68 43070.36 48035.69 2020-10-25 00:19:25.000 299 21264.96 408.65 43070.37 48035.70 2020-10-25 00:19:26.000 299 21264.95 408.61 43070.40 48035.63 2020-10-25 00:19:27.000 299 21264.90 408.62 43070.37 48035.67 2020-10-25 00:19:28.000 299 21264.86 408.61 43070.36 48035.64 2020-10-25 00:19:29.000 299 21264.81 408.61 43070.34 48035.57 2020-10-25 00:19:30.000 299 21264.75 408.60 43070.33 48035.59 2020-10-25 00:19:31.000 299 21264.71 408.60 43070.36 48035.57 2020-10-25 00:19:32.000 299 21264.65 408.58 43070.35 48035.53 2020-10-25 00:19:33.000 299 21264.62 408.54 43070.33 48035.53 2020-10-25 00:19:34.000 299 21264.57 408.53 43070.37 48035.44 2020-10-25 00:19:35.000 299 21264.49 408.52 43070.34 48035.48 2020-10-25 00:19:36.000 299 21264.47 408.45 43070.37 48035.47 2020-10-25 00:19:37.000 299 21264.47 408.37 43070.32 48035.40 2020-10-25 00:19:38.000 299 21264.44 408.34 43070.31 48035.44 2020-10-25 00:19:39.000 299 21264.43 408.33 43070.33 48035.43 2020-10-25 00:19:40.000 299 21264.46 408.29 43070.32 48035.42 2020-10-25 00:19:41.000 299 21264.49 408.26 43070.34 48035.43 2020-10-25 00:19:42.000 299 21264.53 408.23 43070.35 48035.44 2020-10-25 00:19:43.000 299 21264.56 408.19 43070.33 48035.44 2020-10-25 00:19:44.000 299 21264.59 408.16 43070.36 48035.46 2020-10-25 00:19:45.000 299 21264.59 408.12 43070.35 48035.49 2020-10-25 00:19:46.000 299 21264.62 408.11 43070.35 48035.48 2020-10-25 00:19:47.000 299 21264.66 408.06 43070.38 48035.52 2020-10-25 00:19:48.000 299 21264.70 407.99 43070.40 48035.51 2020-10-25 00:19:49.000 299 21264.72 407.91 43070.41 48035.56 2020-10-25 00:19:50.000 299 21264.74 407.87 43070.36 48035.56 2020-10-25 00:19:51.000 299 21264.78 407.84 43070.38 48035.60 2020-10-25 00:19:52.000 299 21264.83 407.81 43070.42 48035.59 2020-10-25 00:19:53.000 299 21264.86 407.76 43070.44 48035.63 2020-10-25 00:19:54.000 299 21264.87 407.70 43070.42 48035.62 2020-10-25 00:19:55.000 299 21264.89 407.67 43070.40 48035.68 2020-10-25 00:19:56.000 299 21264.91 407.62 43070.42 48035.65 2020-10-25 00:19:57.000 299 21264.94 407.59 43070.45 48035.69 2020-10-25 00:19:58.000 299 21264.98 407.56 43070.43 48035.67 2020-10-25 00:19:59.000 299 21264.99 407.53 43070.40 48035.69 2020-10-25 00:20:00.000 299 21264.97 407.54 43070.43 48035.72 2020-10-25 00:20:01.000 299 21264.99 407.58 43070.41 48035.70 2020-10-25 00:20:02.000 299 21264.99 407.60 43070.39 48035.69 2020-10-25 00:20:03.000 299 21265.02 407.61 43070.39 48035.70 2020-10-25 00:20:04.000 299 21264.99 407.59 43070.39 48035.71 2020-10-25 00:20:05.000 299 21264.99 407.58 43070.42 48035.70 2020-10-25 00:20:06.000 299 21265.06 407.51 43070.43 48035.74 2020-10-25 00:20:07.000 299 21265.08 407.47 43070.41 48035.72 2020-10-25 00:20:08.000 299 21265.08 407.45 43070.39 48035.72 2020-10-25 00:20:09.000 299 21265.11 407.49 43070.40 48035.75 2020-10-25 00:20:10.000 299 21265.09 407.51 43070.39 48035.70 2020-10-25 00:20:11.000 299 21265.11 407.54 43070.40 48035.76 2020-10-25 00:20:12.000 299 21265.10 407.56 43070.38 48035.73 2020-10-25 00:20:13.000 299 21265.15 407.59 43070.38 48035.73 2020-10-25 00:20:14.000 299 21265.15 407.59 43070.35 48035.76 2020-10-25 00:20:15.000 299 21265.15 407.58 43070.32 48035.75 2020-10-25 00:20:16.000 299 21265.14 407.58 43070.35 48035.76 2020-10-25 00:20:17.000 299 21265.13 407.58 43070.36 48035.73 2020-10-25 00:20:18.000 299 21265.10 407.59 43070.36 48035.71 2020-10-25 00:20:19.000 299 21265.08 407.62 43070.33 48035.70 2020-10-25 00:20:20.000 299 21265.04 407.65 43070.27 48035.69 2020-10-25 00:20:21.000 299 21265.00 407.65 43070.29 48035.66 2020-10-25 00:20:22.000 299 21264.97 407.64 43070.32 48035.64 2020-10-25 00:20:23.000 299 21264.93 407.62 43070.29 48035.58 2020-10-25 00:20:24.000 299 21264.91 407.60 43070.29 48035.60 2020-10-25 00:20:25.000 299 21264.86 407.58 43070.29 48035.57 2020-10-25 00:20:26.000 299 21264.79 407.60 43070.28 48035.54 2020-10-25 00:20:27.000 299 21264.75 407.62 43070.30 48035.50 2020-10-25 00:20:28.000 299 21264.70 407.70 43070.25 48035.50 2020-10-25 00:20:29.000 299 21264.66 407.75 43070.24 48035.47 2020-10-25 00:20:30.000 299 21264.65 407.80 43070.27 48035.41 2020-10-25 00:20:31.000 299 21264.59 407.87 43070.27 48035.44 2020-10-25 00:20:32.000 299 21264.54 407.93 43070.24 48035.37 2020-10-25 00:20:33.000 299 21264.51 407.94 43070.21 48035.36 2020-10-25 00:20:34.000 299 21264.46 407.99 43070.22 48035.34 2020-10-25 00:20:35.000 299 21264.44 408.07 43070.17 48035.29 2020-10-25 00:20:36.000 299 21264.42 408.12 43070.18 48035.31 2020-10-25 00:20:37.000 299 21264.44 408.15 43070.19 48035.27 2020-10-25 00:20:38.000 299 21264.45 408.20 43070.15 48035.23 2020-10-25 00:20:39.000 299 21264.44 408.27 43070.12 48035.26 2020-10-25 00:20:40.000 299 21264.52 408.29 43070.12 48035.25 2020-10-25 00:20:41.000 299 21264.60 408.32 43070.14 48035.29 2020-10-25 00:20:42.000 299 21264.66 408.37 43070.11 48035.30 2020-10-25 00:20:43.000 299 21264.72 408.41 43070.10 48035.32 2020-10-25 00:20:44.000 299 21264.78 408.44 43070.12 48035.34 2020-10-25 00:20:45.000 299 21264.85 408.49 43070.09 48035.37 2020-10-25 00:20:46.000 299 21264.91 408.47 43070.10 48035.39 2020-10-25 00:20:47.000 299 21264.95 408.47 43070.13 48035.41 2020-10-25 00:20:48.000 299 21264.99 408.49 43070.11 48035.43 2020-10-25 00:20:49.000 299 21265.04 408.50 43070.10 48035.49 2020-10-25 00:20:50.000 299 21265.12 408.48 43070.08 48035.51 2020-10-25 00:20:51.000 299 21265.16 408.45 43070.11 48035.53 2020-10-25 00:20:52.000 299 21265.17 408.45 43070.11 48035.53 2020-10-25 00:20:53.000 299 21265.24 408.41 43070.11 48035.56 2020-10-25 00:20:54.000 299 21265.27 408.40 43070.15 48035.58 2020-10-25 00:20:55.000 299 21265.28 408.38 43070.14 48035.61 2020-10-25 00:20:56.000 299 21265.30 408.37 43070.14 48035.62 2020-10-25 00:20:57.000 299 21265.33 408.35 43070.16 48035.64 2020-10-25 00:20:58.000 299 21265.37 408.34 43070.16 48035.62 2020-10-25 00:20:59.000 299 21265.40 408.35 43070.14 48035.65 2020-10-25 00:21:00.000 299 21265.40 408.38 43070.12 48035.65 2020-10-25 00:21:01.000 299 21265.40 408.41 43070.11 48035.68 2020-10-25 00:21:02.000 299 21265.46 408.40 43070.16 48035.64 2020-10-25 00:21:03.000 299 21265.44 408.41 43070.14 48035.69 2020-10-25 00:21:04.000 299 21265.45 408.39 43070.15 48035.69 2020-10-25 00:21:05.000 299 21265.50 408.38 43070.13 48035.71 2020-10-25 00:21:06.000 299 21265.53 408.36 43070.12 48035.71 2020-10-25 00:21:07.000 299 21265.52 408.35 43070.15 48035.68 2020-10-25 00:21:08.000 299 21265.56 408.31 43070.13 48035.74 2020-10-25 00:21:09.000 299 21265.64 408.27 43070.13 48035.74 2020-10-25 00:21:10.000 299 21265.65 408.27 43070.13 48035.74 2020-10-25 00:21:11.000 299 21265.66 408.21 43070.12 48035.78 2020-10-25 00:21:12.000 299 21265.69 408.14 43070.17 48035.80 2020-10-25 00:21:13.000 299 21265.74 408.07 43070.16 48035.82 2020-10-25 00:21:14.000 299 21265.76 407.98 43070.13 48035.81 2020-10-25 00:21:15.000 299 21265.75 407.92 43070.16 48035.85 2020-10-25 00:21:16.000 299 21265.76 407.83 43070.22 48035.86 2020-10-25 00:21:17.000 299 21265.73 407.72 43070.20 48035.88 2020-10-25 00:21:18.000 299 21265.77 407.61 43070.22 48035.86 2020-10-25 00:21:19.000 299 21265.81 407.52 43070.22 48035.89 2020-10-25 00:21:20.000 299 21265.78 407.44 43070.24 48035.88 2020-10-25 00:21:21.000 299 21265.76 407.36 43070.24 48035.89 2020-10-25 00:21:22.000 299 21265.78 407.26 43070.24 48035.93 2020-10-25 00:21:23.000 299 21265.79 407.17 43070.26 48035.91 2020-10-25 00:21:24.000 299 21265.79 407.06 43070.31 48035.90 2020-10-25 00:21:25.000 299 21265.77 406.99 43070.28 48035.89 2020-10-25 00:21:26.000 299 21265.75 406.93 43070.31 48035.96 2020-10-25 00:21:27.000 299 21265.75 406.84 43070.30 48035.92 2020-10-25 00:21:28.000 299 21265.73 406.80 43070.34 48035.96 2020-10-25 00:21:29.000 299 21265.74 406.74 43070.34 48035.93 2020-10-25 00:21:30.000 299 21265.74 406.69 43070.31 48035.96 2020-10-25 00:21:31.000 299 21265.73 406.64 43070.33 48035.97 2020-10-25 00:21:32.000 299 21265.73 406.61 43070.33 48035.93 2020-10-25 00:21:33.000 299 21265.74 406.57 43070.32 48035.99 2020-10-25 00:21:34.000 299 21265.74 406.53 43070.34 48035.91 2020-10-25 00:21:35.000 299 21265.73 406.50 43070.36 48035.96 2020-10-25 00:21:36.000 299 21265.71 406.44 43070.37 48035.97 2020-10-25 00:21:37.000 299 21265.72 406.41 43070.36 48035.96 2020-10-25 00:21:38.000 299 21265.69 406.38 43070.36 48035.93 2020-10-25 00:21:39.000 299 21265.68 406.34 43070.38 48035.95 2020-10-25 00:21:40.000 299 21265.68 406.31 43070.37 48035.94 2020-10-25 00:21:41.000 299 21265.64 406.30 43070.36 48035.91 2020-10-25 00:21:42.000 299 21265.64 406.27 43070.37 48035.89 2020-10-25 00:21:43.000 299 21265.62 406.28 43070.32 48035.95 2020-10-25 00:21:44.000 299 21265.59 406.27 43070.30 48035.88 2020-10-25 00:21:45.000 299 21265.55 406.28 43070.30 48035.89 2020-10-25 00:21:46.000 299 21265.51 406.27 43070.31 48035.86 2020-10-25 00:21:47.000 299 21265.49 406.26 43070.29 48035.86 2020-10-25 00:21:48.000 299 21265.45 406.29 43070.26 48035.81 2020-10-25 00:21:49.000 299 21265.41 406.30 43070.30 48035.80 2020-10-25 00:21:50.000 299 21265.39 406.30 43070.29 48035.79 2020-10-25 00:21:51.000 299 21265.36 406.33 43070.26 48035.74 2020-10-25 00:21:52.000 299 21265.34 406.37 43070.27 48035.73 2020-10-25 00:21:53.000 299 21265.30 406.40 43070.22 48035.70 2020-10-25 00:21:54.000 299 21265.29 406.42 43070.23 48035.68 2020-10-25 00:21:55.000 299 21265.26 406.46 43070.22 48035.68 2020-10-25 00:21:56.000 299 21265.25 406.49 43070.20 48035.64 2020-10-25 00:21:57.000 299 21265.24 406.52 43070.21 48035.62 2020-10-25 00:21:58.000 299 21265.26 406.55 43070.19 48035.61 2020-10-25 00:21:59.000 299 21265.24 406.57 43070.18 48035.62 2020-10-25 00:22:00.000 299 21265.20 406.60 43070.19 48035.63 2020-10-25 00:22:01.000 299 21265.21 406.65 43070.15 48035.61 2020-10-25 00:22:02.000 299 21265.17 406.71 43070.14 48035.59 2020-10-25 00:22:03.000 299 21265.14 406.71 43070.10 48035.59 2020-10-25 00:22:04.000 299 21265.13 406.75 43070.13 48035.55 2020-10-25 00:22:05.000 299 21265.09 406.78 43070.14 48035.53 2020-10-25 00:22:06.000 299 21265.11 406.79 43070.15 48035.55 2020-10-25 00:22:07.000 299 21265.07 406.81 43070.13 48035.51 2020-10-25 00:22:08.000 299 21265.05 406.83 43070.14 48035.50 2020-10-25 00:22:09.000 299 21265.03 406.86 43070.14 48035.53 2020-10-25 00:22:10.000 299 21265.08 406.90 43070.15 48035.49 2020-10-25 00:22:11.000 299 21265.09 406.92 43070.15 48035.51 2020-10-25 00:22:12.000 299 21265.09 406.96 43070.12 48035.48 2020-10-25 00:22:13.000 299 21265.09 407.01 43070.12 48035.49 2020-10-25 00:22:14.000 299 21265.15 407.06 43070.12 48035.49 2020-10-25 00:22:15.000 299 21265.18 407.10 43070.14 48035.51 2020-10-25 00:22:16.000 299 21265.22 407.13 43070.17 48035.53 2020-10-25 00:22:17.000 299 21265.27 407.15 43070.12 48035.53 2020-10-25 00:22:18.000 299 21265.33 407.15 43070.11 48035.55 2020-10-25 00:22:19.000 299 21265.36 407.15 43070.11 48035.57 2020-10-25 00:22:20.000 299 21265.39 407.20 43070.09 48035.59 2020-10-25 00:22:21.000 299 21265.41 407.23 43070.07 48035.57 2020-10-25 00:22:22.000 299 21265.44 407.22 43070.08 48035.59 2020-10-25 00:22:23.000 299 21265.49 407.24 43070.07 48035.65 2020-10-25 00:22:24.000 299 21265.52 407.21 43070.04 48035.63 2020-10-25 00:22:25.000 299 21265.58 407.20 43070.06 48035.69 2020-10-25 00:22:26.000 299 21265.61 407.19 43070.06 48035.68 2020-10-25 00:22:27.000 299 21265.63 407.20 43070.05 48035.68 2020-10-25 00:22:28.000 299 21265.69 407.22 43070.07 48035.71 2020-10-25 00:22:29.000 299 21265.70 407.20 43070.06 48035.71 2020-10-25 00:22:30.000 299 21265.71 407.21 43070.06 48035.72 2020-10-25 00:22:31.000 299 21265.75 407.20 43070.09 48035.75 2020-10-25 00:22:32.000 299 21265.75 407.20 43070.06 48035.75 2020-10-25 00:22:33.000 299 21265.77 407.17 43070.04 48035.75 2020-10-25 00:22:34.000 299 21265.77 407.16 43070.06 48035.75 2020-10-25 00:22:35.000 299 21265.76 407.16 43070.05 48035.76 2020-10-25 00:22:36.000 299 21265.75 407.15 43070.07 48035.76 2020-10-25 00:22:37.000 299 21265.77 407.13 43070.07 48035.74 2020-10-25 00:22:38.000 299 21265.78 407.10 43070.07 48035.78 2020-10-25 00:22:39.000 299 21265.76 407.06 43070.08 48035.76 2020-10-25 00:22:40.000 299 21265.76 407.05 43070.08 48035.77 2020-10-25 00:22:41.000 299 21265.77 407.03 43070.04 48035.76 2020-10-25 00:22:42.000 299 21265.78 406.99 43070.06 48035.76 2020-10-25 00:22:43.000 299 21265.75 406.96 43070.05 48035.79 2020-10-25 00:22:44.000 299 21265.75 406.93 43070.06 48035.76 2020-10-25 00:22:45.000 299 21265.77 406.88 43070.07 48035.80 2020-10-25 00:22:46.000 299 21265.73 406.87 43070.06 48035.77 2020-10-25 00:22:47.000 299 21265.74 406.83 43070.07 48035.78 2020-10-25 00:22:48.000 299 21265.76 406.81 43070.08 48035.79 2020-10-25 00:22:49.000 299 21265.75 406.79 43070.08 48035.75 2020-10-25 00:22:50.000 299 21265.76 406.74 43070.08 48035.78 2020-10-25 00:22:51.000 299 21265.78 406.70 43070.10 48035.75 2020-10-25 00:22:52.000 299 21265.77 406.68 43070.11 48035.78 2020-10-25 00:22:53.000 299 21265.75 406.62 43070.11 48035.76 2020-10-25 00:22:54.000 299 21265.70 406.58 43070.11 48035.74 2020-10-25 00:22:55.000 299 21265.69 406.51 43070.10 48035.79 2020-10-25 00:22:56.000 299 21265.69 406.48 43070.14 48035.75 2020-10-25 00:22:57.000 299 21265.68 406.41 43070.14 48035.76 2020-10-25 00:22:58.000 299 21265.65 406.35 43070.15 48035.76 2020-10-25 00:22:59.000 299 21265.63 406.33 43070.16 48035.75 2020-10-25 00:23:00.000 299 21265.63 406.28 43070.16 48035.76 2020-10-25 00:23:01.000 299 21265.62 406.22 43070.16 48035.73 2020-10-25 00:23:02.000 299 21265.60 406.21 43070.18 48035.73 2020-10-25 00:23:03.000 299 21265.53 406.17 43070.19 48035.75 2020-10-25 00:23:04.000 299 21265.50 406.11 43070.18 48035.70 2020-10-25 00:23:05.000 299 21265.48 406.07 43070.14 48035.73 2020-10-25 00:23:06.000 299 21265.45 406.05 43070.14 48035.69 2020-10-25 00:23:07.000 299 21265.40 406.04 43070.15 48035.69 2020-10-25 00:23:08.000 299 21265.38 406.03 43070.17 48035.70 2020-10-25 00:23:09.000 299 21265.36 406.01 43070.15 48035.65 2020-10-25 00:23:10.000 299 21265.34 405.99 43070.17 48035.68 2020-10-25 00:23:11.000 299 21265.38 405.96 43070.17 48035.65 2020-10-25 00:23:12.000 299 21265.36 405.94 43070.17 48035.67 2020-10-25 00:23:13.000 299 21265.36 405.90 43070.17 48035.62 2020-10-25 00:23:14.000 299 21265.32 405.89 43070.16 48035.64 2020-10-25 00:23:15.000 299 21265.34 405.89 43070.17 48035.64 2020-10-25 00:23:16.000 299 21265.35 405.89 43070.19 48035.62 2020-10-25 00:23:17.000 299 21265.35 405.87 43070.18 48035.61 2020-10-25 00:23:18.000 299 21265.36 405.85 43070.15 48035.63 2020-10-25 00:23:19.000 299 21265.36 405.88 43070.13 48035.63 2020-10-25 00:23:20.000 299 21265.38 405.87 43070.15 48035.63 2020-10-25 00:23:21.000 299 21265.40 405.85 43070.11 48035.63 2020-10-25 00:23:22.000 299 21265.39 405.89 43070.09 48035.63 2020-10-25 00:23:23.000 299 21265.43 405.91 43070.13 48035.67 2020-10-25 00:23:24.000 299 21265.44 405.89 43070.14 48035.65 2020-10-25 00:23:25.000 299 21265.43 405.91 43070.12 48035.66 2020-10-25 00:23:26.000 299 21265.46 405.93 43070.13 48035.67 2020-10-25 00:23:27.000 299 21265.47 405.94 43070.13 48035.67 2020-10-25 00:23:28.000 299 21265.46 405.98 43070.12 48035.66 2020-10-25 00:23:29.000 299 21265.46 406.00 43070.10 48035.64 2020-10-25 00:23:30.000 299 21265.51 406.03 43070.08 48035.66 2020-10-25 00:23:31.000 299 21265.54 406.03 43070.08 48035.67 2020-10-25 00:23:32.000 299 21265.54 406.06 43070.10 48035.66 2020-10-25 00:23:33.000 299 21265.56 406.09 43070.09 48035.68 2020-10-25 00:23:34.000 299 21265.59 406.13 43070.06 48035.69 2020-10-25 00:23:35.000 299 21265.60 406.13 43070.06 48035.67 2020-10-25 00:23:36.000 299 21265.66 406.12 43070.07 48035.68 2020-10-25 00:23:37.000 299 21265.67 406.10 43070.07 48035.71 2020-10-25 00:23:38.000 299 21265.65 406.14 43070.08 48035.69 2020-10-25 00:23:39.000 299 21265.66 406.15 43070.05 48035.70 2020-10-25 00:23:40.000 299 21265.67 406.17 43070.05 48035.74 2020-10-25 00:23:41.000 299 21265.70 406.17 43070.05 48035.70 2020-10-25 00:23:42.000 299 21265.71 406.18 43070.01 48035.72 2020-10-25 00:23:43.000 299 21265.70 406.17 43070.01 48035.74 2020-10-25 00:23:44.000 299 21265.71 406.16 43070.04 48035.71 2020-10-25 00:23:45.000 299 21265.74 406.15 43070.02 48035.73 2020-10-25 00:23:46.000 299 21265.76 406.16 43070.03 48035.73 2020-10-25 00:23:47.000 299 21265.79 406.15 43070.04 48035.76 2020-10-25 00:23:48.000 299 21265.76 406.15 43070.05 48035.72 2020-10-25 00:23:49.000 299 21265.75 406.15 43070.07 48035.74 2020-10-25 00:23:50.000 299 21265.73 406.17 43070.05 48035.75 2020-10-25 00:23:51.000 299 21265.72 406.16 43070.06 48035.69 2020-10-25 00:23:52.000 299 21265.74 406.17 43070.03 48035.74 2020-10-25 00:23:53.000 299 21265.76 406.14 43070.04 48035.72 2020-10-25 00:23:54.000 299 21265.77 406.12 43070.04 48035.74 2020-10-25 00:23:55.000 299 21265.76 406.11 43070.03 48035.72 2020-10-25 00:23:56.000 299 21265.74 406.11 43069.99 48035.72 2020-10-25 00:23:57.000 299 21265.74 406.08 43070.01 48035.73 2020-10-25 00:23:58.000 299 21265.73 406.08 43070.01 48035.71 2020-10-25 00:23:59.000 299 21265.75 406.11 43070.03 48035.72 2020-10-25 00:24:00.000 299 21265.73 406.12 43070.05 48035.72 2020-10-25 00:24:01.000 299 21265.75 406.09 43070.03 48035.70 2020-10-25 00:24:02.000 299 21265.74 406.08 43070.02 48035.68 2020-10-25 00:24:03.000 299 21265.70 406.06 43070.02 48035.69 2020-10-25 00:24:04.000 299 21265.69 406.05 43070.05 48035.71 2020-10-25 00:24:05.000 299 21265.69 406.05 43070.02 48035.67 2020-10-25 00:24:06.000 299 21265.68 406.05 43069.99 48035.67 2020-10-25 00:24:07.000 299 21265.66 406.05 43069.99 48035.66 2020-10-25 00:24:08.000 299 21265.68 406.07 43070.00 48035.66 2020-10-25 00:24:09.000 299 21265.69 406.06 43070.03 48035.67 2020-10-25 00:24:10.000 299 21265.66 406.07 43070.00 48035.64 2020-10-25 00:24:11.000 299 21265.66 406.04 43069.99 48035.64 2020-10-25 00:24:12.000 299 21265.64 406.06 43069.99 48035.66 2020-10-25 00:24:13.000 299 21265.67 406.07 43070.04 48035.64 2020-10-25 00:24:14.000 299 21265.66 406.07 43070.05 48035.62 2020-10-25 00:24:15.000 299 21265.65 406.05 43070.06 48035.64 2020-10-25 00:24:16.000 299 21265.65 406.03 43070.08 48035.63 2020-10-25 00:24:17.000 299 21265.61 406.03 43070.06 48035.64 2020-10-25 00:24:18.000 299 21265.62 406.05 43070.04 48035.65 2020-10-25 00:24:19.000 299 21265.62 406.06 43070.04 48035.60 2020-10-25 00:24:20.000 299 21265.64 406.06 43070.04 48035.61 2020-10-25 00:24:21.000 299 21265.63 406.04 43070.08 48035.61 2020-10-25 00:24:22.000 299 21265.63 406.03 43070.06 48035.61 2020-10-25 00:24:23.000 299 21265.62 406.02 43070.06 48035.61 2020-10-25 00:24:24.000 299 21265.64 406.01 43070.04 48035.63 2020-10-25 00:24:25.000 299 21265.61 406.02 43070.00 48035.62 2020-10-25 00:24:26.000 299 21265.63 406.00 43070.02 48035.61 2020-10-25 00:24:27.000 299 21265.64 405.99 43069.98 48035.63 2020-10-25 00:24:28.000 299 21265.60 405.97 43069.95 48035.61 2020-10-25 00:24:29.000 299 21265.61 405.95 43069.97 48035.61 2020-10-25 00:24:30.000 299 21265.63 405.96 43069.95 48035.62 2020-10-25 00:24:31.000 299 21265.66 405.94 43069.97 48035.62 2020-10-25 00:24:32.000 299 21265.66 405.92 43069.98 48035.59 2020-10-25 00:24:33.000 299 21265.65 405.90 43069.99 48035.59 2020-10-25 00:24:34.000 299 21265.64 405.86 43069.99 48035.64 2020-10-25 00:24:35.000 299 21265.60 405.86 43070.01 48035.60 2020-10-25 00:24:36.000 299 21265.57 405.86 43070.01 48035.61 2020-10-25 00:24:37.000 299 21265.58 405.86 43070.00 48035.60 2020-10-25 00:24:38.000 299 21265.55 405.85 43069.95 48035.60 2020-10-25 00:24:39.000 299 21265.55 405.81 43069.96 48035.61 2020-10-25 00:24:40.000 299 21265.57 405.82 43069.98 48035.59 2020-10-25 00:24:41.000 299 21265.53 405.84 43070.01 48035.61 2020-10-25 00:24:42.000 299 21265.50 405.86 43070.00 48035.59 2020-10-25 00:24:43.000 299 21265.51 405.86 43069.98 48035.53 2020-10-25 00:24:44.000 299 21265.52 405.87 43069.99 48035.55 2020-10-25 00:24:45.000 299 21265.50 405.89 43069.97 48035.55 2020-10-25 00:24:46.000 299 21265.49 405.90 43069.96 48035.55 2020-10-25 00:24:47.000 299 21265.48 405.93 43069.96 48035.53 2020-10-25 00:24:48.000 299 21265.47 405.97 43069.95 48035.55 2020-10-25 00:24:49.000 299 21265.48 405.99 43069.95 48035.51 2020-10-25 00:24:50.000 299 21265.47 406.00 43069.92 48035.53 2020-10-25 00:24:51.000 299 21265.48 406.00 43069.95 48035.50 2020-10-25 00:24:52.000 299 21265.45 406.02 43069.94 48035.49 2020-10-25 00:24:53.000 299 21265.43 406.03 43069.91 48035.52 2020-10-25 00:24:54.000 299 21265.43 406.03 43069.93 48035.50 2020-10-25 00:24:55.000 299 21265.44 406.07 43069.89 48035.49 2020-10-25 00:24:56.000 299 21265.43 406.08 43069.89 48035.45 2020-10-25 00:24:57.000 299 21265.43 406.09 43069.91 48035.50 2020-10-25 00:24:58.000 299 21265.41 406.10 43069.89 48035.47 2020-10-25 00:24:59.000 299 21265.41 406.12 43069.87 48035.47 2020-10-25 00:25:00.000 299 21265.42 406.12 43069.88 48035.48 2020-10-25 00:25:01.000 299 21265.40 406.14 43069.87 48035.45 2020-10-25 00:25:02.000 299 21265.38 406.14 43069.88 48035.44 2020-10-25 00:25:03.000 299 21265.40 406.14 43069.88 48035.44 2020-10-25 00:25:04.000 299 21265.41 406.16 43069.86 48035.43 2020-10-25 00:25:05.000 299 21265.39 406.14 43069.90 48035.42 2020-10-25 00:25:06.000 299 21265.38 406.16 43069.85 48035.44 2020-10-25 00:25:07.000 299 21265.39 406.18 43069.85 48035.43 2020-10-25 00:25:08.000 299 21265.39 406.15 43069.86 48035.44 2020-10-25 00:25:09.000 299 21265.40 406.14 43069.86 48035.43 2020-10-25 00:25:10.000 299 21265.36 406.16 43069.88 48035.42 2020-10-25 00:25:11.000 299 21265.37 406.15 43069.88 48035.42 2020-10-25 00:25:12.000 299 21265.40 406.16 43069.84 48035.42 2020-10-25 00:25:13.000 299 21265.40 406.19 43069.85 48035.45 2020-10-25 00:25:14.000 299 21265.42 406.19 43069.85 48035.43 2020-10-25 00:25:15.000 299 21265.40 406.18 43069.88 48035.44 2020-10-25 00:25:16.000 299 21265.39 406.21 43069.89 48035.46 2020-10-25 00:25:17.000 299 21265.43 406.19 43069.89 48035.44 2020-10-25 00:25:18.000 299 21265.48 406.22 43069.85 48035.43 2020-10-25 00:25:19.000 299 21265.49 406.25 43069.85 48035.46 2020-10-25 00:25:20.000 299 21265.48 406.26 43069.88 48035.42 2020-10-25 00:25:21.000 299 21265.51 406.30 43069.87 48035.44 2020-10-25 00:25:22.000 299 21265.52 406.31 43069.84 48035.45 2020-10-25 00:25:23.000 299 21265.53 406.32 43069.85 48035.47 2020-10-25 00:25:24.000 299 21265.52 406.33 43069.86 48035.46 2020-10-25 00:25:25.000 299 21265.52 406.37 43069.82 48035.47 2020-10-25 00:25:26.000 299 21265.53 406.40 43069.82 48035.46 2020-10-25 00:25:27.000 299 21265.57 406.41 43069.83 48035.47 2020-10-25 00:25:28.000 299 21265.59 406.43 43069.82 48035.47 2020-10-25 00:25:29.000 299 21265.62 406.45 43069.83 48035.49 2020-10-25 00:25:30.000 299 21265.64 406.44 43069.82 48035.46 2020-10-25 00:25:31.000 299 21265.62 406.46 43069.84 48035.49 2020-10-25 00:25:32.000 299 21265.61 406.48 43069.85 48035.50 2020-10-25 00:25:33.000 299 21265.64 406.46 43069.82 48035.49 2020-10-25 00:25:34.000 299 21265.68 406.46 43069.80 48035.50 2020-10-25 00:25:35.000 299 21265.68 406.47 43069.79 48035.51 2020-10-25 00:25:36.000 299 21265.65 406.47 43069.80 48035.49 2020-10-25 00:25:37.000 299 21265.66 406.45 43069.83 48035.49 2020-10-25 00:25:38.000 299 21265.64 406.40 43069.82 48035.50 2020-10-25 00:25:39.000 299 21265.68 406.37 43069.82 48035.52 2020-10-25 00:25:40.000 299 21265.65 406.37 43069.80 48035.49 2020-10-25 00:25:41.000 299 21265.60 406.38 43069.81 48035.48 2020-10-25 00:25:42.000 299 21265.60 406.36 43069.80 48035.47 2020-10-25 00:25:43.000 299 21265.62 406.37 43069.79 48035.48 2020-10-25 00:25:44.000 299 21265.64 406.36 43069.83 48035.46 2020-10-25 00:25:45.000 299 21265.61 406.34 43069.81 48035.46 2020-10-25 00:25:46.000 299 21265.63 406.31 43069.83 48035.48 2020-10-25 00:25:47.000 299 21265.61 406.29 43069.86 48035.46 2020-10-25 00:25:48.000 299 21265.63 406.30 43069.85 48035.50 2020-10-25 00:25:49.000 299 21265.66 406.29 43069.84 48035.48 2020-10-25 00:25:50.000 299 21265.64 406.27 43069.84 48035.48 2020-10-25 00:25:51.000 299 21265.65 406.26 43069.84 48035.48 2020-10-25 00:25:52.000 299 21265.66 406.26 43069.80 48035.49 2020-10-25 00:25:53.000 299 21265.64 406.21 43069.79 48035.51 2020-10-25 00:25:54.000 299 21265.64 406.20 43069.82 48035.49 2020-10-25 00:25:55.000 299 21265.64 406.21 43069.84 48035.52 2020-10-25 00:25:56.000 299 21265.64 406.21 43069.87 48035.49 2020-10-25 00:25:57.000 299 21265.64 406.19 43069.84 48035.49 2020-10-25 00:25:58.000 299 21265.64 406.20 43069.81 48035.50 2020-10-25 00:25:59.000 299 21265.60 406.22 43069.82 48035.47 2020-10-25 00:26:00.000 299 21265.61 406.22 43069.84 48035.46 2020-10-25 00:26:01.000 299 21265.64 406.22 43069.84 48035.49 2020-10-25 00:26:02.000 299 21265.62 406.25 43069.82 48035.46 2020-10-25 00:26:03.000 299 21265.62 406.28 43069.81 48035.46 2020-10-25 00:26:04.000 299 21265.61 406.25 43069.79 48035.50 2020-10-25 00:26:05.000 299 21265.63 406.24 43069.80 48035.49 2020-10-25 00:26:06.000 299 21265.66 406.28 43069.80 48035.46 2020-10-25 00:26:07.000 299 21265.66 406.29 43069.82 48035.51 2020-10-25 00:26:08.000 299 21265.68 406.30 43069.81 48035.47 2020-10-25 00:26:09.000 299 21265.72 406.30 43069.79 48035.50 2020-10-25 00:26:10.000 299 21265.76 406.29 43069.81 48035.53 2020-10-25 00:26:11.000 299 21265.78 406.28 43069.80 48035.51 2020-10-25 00:26:12.000 299 21265.80 406.26 43069.80 48035.56 2020-10-25 00:26:13.000 299 21265.78 406.29 43069.80 48035.53 2020-10-25 00:26:14.000 299 21265.79 406.26 43069.80 48035.57 2020-10-25 00:26:15.000 299 21265.80 406.22 43069.80 48035.55 2020-10-25 00:26:16.000 299 21265.84 406.20 43069.78 48035.60 2020-10-25 00:26:17.000 299 21265.86 406.21 43069.81 48035.57 2020-10-25 00:26:18.000 299 21265.87 406.21 43069.82 48035.57 2020-10-25 00:26:19.000 299 21265.87 406.18 43069.82 48035.61 2020-10-25 00:26:20.000 299 21265.89 406.15 43069.84 48035.57 2020-10-25 00:26:21.000 299 21265.89 406.14 43069.81 48035.59 2020-10-25 00:26:22.000 299 21265.89 406.12 43069.80 48035.59 2020-10-25 00:26:23.000 299 21265.88 406.12 43069.80 48035.59 2020-10-25 00:26:24.000 299 21265.87 406.12 43069.81 48035.60 2020-10-25 00:26:25.000 299 21265.87 406.13 43069.81 48035.59 2020-10-25 00:26:26.000 299 21265.92 406.10 43069.77 48035.59 2020-10-25 00:26:27.000 299 21265.91 406.15 43069.78 48035.59 2020-10-25 00:26:28.000 299 21265.91 406.16 43069.77 48035.58 2020-10-25 00:26:29.000 299 21265.89 406.14 43069.79 48035.57 2020-10-25 00:26:30.000 299 21265.86 406.13 43069.82 48035.58 2020-10-25 00:26:31.000 299 21265.89 406.12 43069.81 48035.60 2020-10-25 00:26:32.000 299 21265.90 406.13 43069.78 48035.57 2020-10-25 00:26:33.000 299 21265.96 406.12 43069.79 48035.59 2020-10-25 00:26:34.000 299 21265.97 406.09 43069.82 48035.58 2020-10-25 00:26:35.000 299 21265.92 406.08 43069.81 48035.59 2020-10-25 00:26:36.000 299 21265.92 406.07 43069.75 48035.58 2020-10-25 00:26:37.000 299 21265.93 406.08 43069.81 48035.59 2020-10-25 00:26:38.000 299 21265.94 406.06 43069.80 48035.57 2020-10-25 00:26:39.000 299 21265.93 406.03 43069.82 48035.58 2020-10-25 00:26:40.000 299 21265.93 406.02 43069.81 48035.59 2020-10-25 00:26:41.000 299 21265.87 406.03 43069.79 48035.61 2020-10-25 00:26:42.000 299 21265.89 406.01 43069.80 48035.60 2020-10-25 00:26:43.000 299 21265.88 406.00 43069.80 48035.56 2020-10-25 00:26:44.000 299 21265.86 405.99 43069.81 48035.58 2020-10-25 00:26:45.000 299 21265.82 406.01 43069.81 48035.58 2020-10-25 00:26:46.000 299 21265.83 405.97 43069.78 48035.54 2020-10-25 00:26:47.000 299 21265.86 405.97 43069.81 48035.55 2020-10-25 00:26:48.000 299 21265.84 406.00 43069.82 48035.56 2020-10-25 00:26:49.000 299 21265.84 406.00 43069.79 48035.56 2020-10-25 00:26:50.000 299 21265.83 405.98 43069.77 48035.53 2020-10-25 00:26:51.000 299 21265.84 405.96 43069.78 48035.53 2020-10-25 00:26:52.000 299 21265.84 405.96 43069.80 48035.55 2020-10-25 00:26:53.000 299 21265.82 405.97 43069.83 48035.51 2020-10-25 00:26:54.000 299 21265.83 405.95 43069.78 48035.52 2020-10-25 00:26:55.000 299 21265.82 405.96 43069.80 48035.51 2020-10-25 00:26:56.000 299 21265.84 405.97 43069.80 48035.54 2020-10-25 00:26:57.000 299 21265.83 405.99 43069.80 48035.54 2020-10-25 00:26:58.000 299 21265.83 405.98 43069.80 48035.51 2020-10-25 00:26:59.000 299 21265.82 405.97 43069.78 48035.51 2020-10-25 00:27:00.000 299 21265.81 405.99 43069.74 48035.49 2020-10-25 00:27:01.000 299 21265.75 406.01 43069.76 48035.50 2020-10-25 00:27:02.000 299 21265.74 406.03 43069.73 48035.47 2020-10-25 00:27:03.000 299 21265.74 406.04 43069.75 48035.44 2020-10-25 00:27:04.000 299 21265.74 406.03 43069.77 48035.47 2020-10-25 00:27:05.000 299 21265.71 406.06 43069.77 48035.43 2020-10-25 00:27:06.000 299 21265.71 406.07 43069.76 48035.45 2020-10-25 00:27:07.000 299 21265.66 406.11 43069.74 48035.44 2020-10-25 00:27:08.000 299 21265.68 406.12 43069.75 48035.44 2020-10-25 00:27:09.000 299 21265.69 406.13 43069.75 48035.42 2020-10-25 00:27:10.000 299 21265.66 406.15 43069.74 48035.42 2020-10-25 00:27:11.000 299 21265.65 406.14 43069.77 48035.38 2020-10-25 00:27:12.000 299 21265.68 406.18 43069.74 48035.39 2020-10-25 00:27:13.000 299 21265.67 406.20 43069.74 48035.40 2020-10-25 00:27:14.000 299 21265.69 406.18 43069.72 48035.41 2020-10-25 00:27:15.000 299 21265.65 406.21 43069.71 48035.40 2020-10-25 00:27:16.000 299 21265.65 406.21 43069.70 48035.39 2020-10-25 00:27:17.000 299 21265.67 406.22 43069.71 48035.42 2020-10-25 00:27:18.000 299 21265.69 406.21 43069.74 48035.37 2020-10-25 00:27:19.000 299 21265.71 406.19 43069.73 48035.40 2020-10-25 00:27:20.000 299 21265.74 406.18 43069.75 48035.39 2020-10-25 00:27:21.000 299 21265.76 406.18 43069.71 48035.41 2020-10-25 00:27:22.000 299 21265.74 406.18 43069.70 48035.42 2020-10-25 00:27:23.000 299 21265.75 406.20 43069.71 48035.41 2020-10-25 00:27:24.000 299 21265.77 406.20 43069.69 48035.43 2020-10-25 00:27:25.000 299 21265.81 406.20 43069.70 48035.42 2020-10-25 00:27:26.000 299 21265.82 406.18 43069.71 48035.47 2020-10-25 00:27:27.000 299 21265.81 406.18 43069.72 48035.43 2020-10-25 00:27:28.000 299 21265.84 406.16 43069.75 48035.46 2020-10-25 00:27:29.000 299 21265.85 406.16 43069.74 48035.45 2020-10-25 00:27:30.000 299 21265.84 406.15 43069.71 48035.48 2020-10-25 00:27:31.000 299 21265.86 406.14 43069.67 48035.46 2020-10-25 00:27:32.000 299 21265.89 406.16 43069.69 48035.46 2020-10-25 00:27:33.000 299 21265.93 406.13 43069.70 48035.48 2020-10-25 00:27:34.000 299 21265.93 406.10 43069.72 48035.48 2020-10-25 00:27:35.000 299 21265.91 406.08 43069.73 48035.51 2020-10-25 00:27:36.000 299 21265.94 406.08 43069.67 48035.48 2020-10-25 00:27:37.000 299 21265.95 406.06 43069.69 48035.50 2020-10-25 00:27:38.000 299 21266.01 406.01 43069.69 48035.54 2020-10-25 00:27:39.000 299 21266.07 406.01 43069.69 48035.52 2020-10-25 00:27:40.000 299 21266.08 405.99 43069.73 48035.56 2020-10-25 00:27:41.000 299 21266.10 405.93 43069.71 48035.56 2020-10-25 00:27:42.000 299 21266.12 405.90 43069.71 48035.56 2020-10-25 00:27:43.000 299 21266.14 405.87 43069.73 48035.62 2020-10-25 00:27:44.000 299 21266.17 405.87 43069.74 48035.61 2020-10-25 00:27:45.000 299 21266.20 405.83 43069.71 48035.63 2020-10-25 00:27:46.000 299 21266.24 405.77 43069.71 48035.62 2020-10-25 00:27:47.000 299 21266.27 405.75 43069.75 48035.65 2020-10-25 00:27:48.000 299 21266.26 405.74 43069.74 48035.65 2020-10-25 00:27:49.000 299 21266.26 405.68 43069.73 48035.67 2020-10-25 00:27:50.000 299 21266.26 405.65 43069.72 48035.67 2020-10-25 00:27:51.000 299 21266.30 405.60 43069.70 48035.68 2020-10-25 00:27:52.000 299 21266.33 405.55 43069.73 48035.70 2020-10-25 00:27:53.000 299 21266.37 405.49 43069.76 48035.72 2020-10-25 00:27:54.000 299 21266.39 405.43 43069.77 48035.71 2020-10-25 00:27:55.000 299 21266.41 405.38 43069.76 48035.76 2020-10-25 00:27:56.000 299 21266.45 405.31 43069.78 48035.78 2020-10-25 00:27:57.000 299 21266.47 405.25 43069.77 48035.79 2020-10-25 00:27:58.000 299 21266.52 405.16 43069.81 48035.83 2020-10-25 00:27:59.000 299 21266.59 405.05 43069.82 48035.84 2020-10-25 00:28:00.000 299 21266.64 404.95 43069.85 48035.88 2020-10-25 00:28:01.000 299 21266.68 404.87 43069.85 48035.92 2020-10-25 00:28:02.000 299 21266.75 404.77 43069.88 48035.97 2020-10-25 00:28:03.000 299 21266.84 404.64 43069.90 48035.99 2020-10-25 00:28:04.000 299 21266.89 404.56 43069.89 48036.01 2020-10-25 00:28:05.000 299 21266.94 404.45 43069.92 48036.08 2020-10-25 00:28:06.000 299 21267.02 404.34 43069.93 48036.12 2020-10-25 00:28:07.000 299 21267.05 404.25 43069.93 48036.13 2020-10-25 00:28:08.000 299 21267.10 404.16 43069.97 48036.19 2020-10-25 00:28:09.000 299 21267.15 404.09 43069.95 48036.21 2020-10-25 00:28:10.000 299 21267.19 404.01 43069.94 48036.23 2020-10-25 00:28:11.000 299 21267.23 403.96 43070.00 48036.27 2020-10-25 00:28:12.000 299 21267.28 403.86 43070.01 48036.30 2020-10-25 00:28:13.000 299 21267.31 403.78 43070.00 48036.34 2020-10-25 00:28:14.000 299 21267.31 403.71 43070.01 48036.36 2020-10-25 00:28:15.000 299 21267.35 403.63 43070.03 48036.37 2020-10-25 00:28:16.000 299 21267.36 403.56 43069.99 48036.41 2020-10-25 00:28:17.000 299 21267.42 403.44 43070.06 48036.38 2020-10-25 00:28:18.000 299 21267.42 403.41 43070.07 48036.42 2020-10-25 00:28:19.000 299 21267.39 403.36 43070.04 48036.41 2020-10-25 00:28:20.000 299 21267.36 403.33 43070.05 48036.41 2020-10-25 00:28:21.000 299 21267.32 403.33 43070.07 48036.40 2020-10-25 00:28:22.000 299 21267.31 403.34 43070.04 48036.38 2020-10-25 00:28:23.000 299 21267.29 403.34 43070.03 48036.39 2020-10-25 00:28:24.000 299 21267.24 403.37 43070.02 48036.33 2020-10-25 00:28:25.000 299 21267.15 403.39 43070.03 48036.31 2020-10-25 00:28:26.000 299 21267.12 403.41 43070.00 48036.29 2020-10-25 00:28:27.000 299 21267.01 403.44 43069.97 48036.22 2020-10-25 00:28:28.000 299 21266.90 403.49 43069.95 48036.15 2020-10-25 00:28:29.000 299 21266.85 403.50 43069.95 48036.13 2020-10-25 00:28:30.000 299 21266.77 403.59 43069.95 48036.07 2020-10-25 00:28:31.000 299 21266.68 403.69 43069.93 48036.01 2020-10-25 00:28:32.000 299 21266.62 403.80 43069.89 48035.98 2020-10-25 00:28:33.000 299 21266.54 403.93 43069.82 48035.92 2020-10-25 00:28:34.000 299 21266.49 404.01 43069.83 48035.87 2020-10-25 00:28:35.000 299 21266.45 404.09 43069.79 48035.82 2020-10-25 00:28:36.000 299 21266.42 404.20 43069.74 48035.77 2020-10-25 00:28:37.000 299 21266.37 404.29 43069.76 48035.72 2020-10-25 00:28:38.000 299 21266.33 404.39 43069.74 48035.68 2020-10-25 00:28:39.000 299 21266.26 404.47 43069.71 48035.66 2020-10-25 00:28:40.000 299 21266.25 404.54 43069.70 48035.62 2020-10-25 00:28:41.000 299 21266.19 404.62 43069.69 48035.57 2020-10-25 00:28:42.000 299 21266.15 404.67 43069.67 48035.56 2020-10-25 00:28:43.000 299 21266.09 404.72 43069.62 48035.49 2020-10-25 00:28:44.000 299 21266.03 404.77 43069.59 48035.51 2020-10-25 00:28:45.000 299 21266.00 404.82 43069.61 48035.45 2020-10-25 00:28:46.000 299 21265.93 404.89 43069.60 48035.39 2020-10-25 00:28:47.000 299 21265.89 404.98 43069.58 48035.43 2020-10-25 00:28:48.000 299 21265.84 405.05 43069.55 48035.35 2020-10-25 00:28:49.000 299 21265.79 405.13 43069.54 48035.35 2020-10-25 00:28:50.000 299 21265.78 405.20 43069.54 48035.33 2020-10-25 00:28:51.000 299 21265.74 405.26 43069.54 48035.27 2020-10-25 00:28:52.000 299 21265.74 405.33 43069.56 48035.27 2020-10-25 00:28:53.000 299 21265.72 405.41 43069.57 48035.26 2020-10-25 00:28:54.000 299 21265.71 405.47 43069.57 48035.26 2020-10-25 00:28:55.000 299 21265.69 405.54 43069.56 48035.23 2020-10-25 00:28:56.000 299 21265.71 405.61 43069.56 48035.21 2020-10-25 00:28:57.000 299 21265.69 405.70 43069.56 48035.21 2020-10-25 00:28:58.000 299 21265.75 405.76 43069.55 48035.24 2020-10-25 00:28:59.000 299 21265.76 405.82 43069.54 48035.21 2020-10-25 00:29:00.000 299 21265.82 405.88 43069.54 48035.25 2020-10-25 00:29:01.000 299 21265.89 405.90 43069.54 48035.28 2020-10-25 00:29:02.000 299 21265.96 405.91 43069.51 48035.27 2020-10-25 00:29:03.000 299 21266.00 405.95 43069.56 48035.30 2020-10-25 00:29:04.000 299 21266.07 405.96 43069.56 48035.36 2020-10-25 00:29:05.000 299 21266.16 405.99 43069.54 48035.38 2020-10-25 00:29:06.000 299 21266.25 406.02 43069.57 48035.42 2020-10-25 00:29:07.000 299 21266.38 406.03 43069.56 48035.47 2020-10-25 00:29:08.000 299 21266.49 406.05 43069.57 48035.54 2020-10-25 00:29:09.000 299 21266.62 406.09 43069.57 48035.57 2020-10-25 00:29:10.000 299 21266.73 406.13 43069.57 48035.65 2020-10-25 00:29:11.000 299 21266.83 406.11 43069.60 48035.68 2020-10-25 00:29:12.000 299 21266.92 406.08 43069.62 48035.73 2020-10-25 00:29:13.000 299 21267.02 406.05 43069.59 48035.80 2020-10-25 00:29:14.000 299 21267.10 406.01 43069.61 48035.82 2020-10-25 00:29:15.000 299 21267.18 405.96 43069.61 48035.88 2020-10-25 00:29:16.000 299 21267.27 405.89 43069.57 48035.90 2020-10-25 00:29:17.000 299 21267.34 405.80 43069.59 48035.97 2020-10-25 00:29:18.000 299 21267.40 405.72 43069.63 48036.02 2020-10-25 00:29:19.000 299 21267.48 405.66 43069.67 48036.02 2020-10-25 00:29:20.000 299 21267.54 405.57 43069.65 48036.09 2020-10-25 00:29:21.000 299 21267.55 405.48 43069.67 48036.05 2020-10-25 00:29:22.000 299 21267.62 405.37 43069.69 48036.16 2020-10-25 00:29:23.000 299 21267.63 405.27 43069.71 48036.17 2020-10-25 00:29:24.000 299 21267.64 405.15 43069.71 48036.18 2020-10-25 00:29:25.000 299 21267.63 405.09 43069.72 48036.20 2020-10-25 00:29:26.000 299 21267.62 405.02 43069.72 48036.20 2020-10-25 00:29:27.000 299 21267.60 404.91 43069.74 48036.22 2020-10-25 00:29:28.000 299 21267.54 404.85 43069.76 48036.20 2020-10-25 00:29:29.000 299 21267.52 404.76 43069.78 48036.21 2020-10-25 00:29:30.000 299 21267.48 404.69 43069.79 48036.20 2020-10-25 00:29:31.000 299 21267.47 404.58 43069.79 48036.20 2020-10-25 00:29:32.000 299 21267.45 404.50 43069.83 48036.15 2020-10-25 00:29:33.000 299 21267.41 404.43 43069.85 48036.18 2020-10-25 00:29:34.000 299 21267.34 404.34 43069.82 48036.13 2020-10-25 00:29:35.000 299 21267.31 404.28 43069.84 48036.16 2020-10-25 00:29:36.000 299 21267.28 404.20 43069.84 48036.13 2020-10-25 00:29:37.000 299 21267.25 404.09 43069.83 48036.12 2020-10-25 00:29:38.000 299 21267.26 404.02 43069.84 48036.15 2020-10-25 00:29:39.000 299 21267.23 403.94 43069.83 48036.09 2020-10-25 00:29:40.000 299 21267.22 403.89 43069.84 48036.10 2020-10-25 00:29:41.000 299 21267.12 403.83 43069.82 48036.06 2020-10-25 00:29:42.000 299 21267.06 403.78 43069.83 48036.06 2020-10-25 00:29:43.000 299 21267.01 403.72 43069.85 48036.05 2020-10-25 00:29:44.000 299 21266.98 403.67 43069.84 48036.04 2020-10-25 00:29:45.000 299 21266.96 403.66 43069.86 48036.02 2020-10-25 00:29:46.000 299 21266.92 403.63 43069.85 48036.00 2020-10-25 00:29:47.000 299 21266.90 403.56 43069.85 48036.00 2020-10-25 00:29:48.000 299 21266.87 403.50 43069.84 48035.96 2020-10-25 00:29:49.000 299 21266.87 403.45 43069.86 48035.98 2020-10-25 00:29:50.000 299 21266.83 403.39 43069.84 48035.98 2020-10-25 00:29:51.000 299 21266.86 403.34 43069.87 48035.98 2020-10-25 00:29:52.000 299 21266.87 403.33 43069.86 48035.95 2020-10-25 00:29:53.000 299 21266.86 403.28 43069.85 48035.93 2020-10-25 00:29:54.000 299 21266.84 403.24 43069.88 48035.98 2020-10-25 00:29:55.000 299 21266.86 403.20 43069.89 48035.94 2020-10-25 00:29:56.000 299 21266.85 403.16 43069.87 48035.98 2020-10-25 00:29:57.000 299 21266.81 403.14 43069.87 48035.95 2020-10-25 00:29:58.000 299 21266.77 403.16 43069.89 48035.93 2020-10-25 00:29:59.000 299 21266.75 403.16 43069.85 48035.96 2020-10-25 00:30:00.000 299 21266.77 403.13 43069.89 48035.93 2020-10-25 00:30:01.000 299 21266.75 403.15 43069.85 48035.91 2020-10-25 00:30:02.000 299 21266.75 403.16 43069.86 48035.95 2020-10-25 00:30:03.000 299 21266.71 403.16 43069.86 48035.89 2020-10-25 00:30:04.000 299 21266.72 403.17 43069.85 48035.93 2020-10-25 00:30:05.000 299 21266.72 403.20 43069.85 48035.90 2020-10-25 00:30:06.000 299 21266.73 403.22 43069.87 48035.89 2020-10-25 00:30:07.000 299 21266.72 403.29 43069.85 48035.88 2020-10-25 00:30:08.000 299 21266.74 403.33 43069.82 48035.90 2020-10-25 00:30:09.000 299 21266.76 403.40 43069.80 48035.91 2020-10-25 00:30:10.000 299 21266.79 403.49 43069.81 48035.89 2020-10-25 00:30:11.000 299 21266.84 403.54 43069.80 48035.89 2020-10-25 00:30:12.000 299 21266.89 403.60 43069.80 48035.92 2020-10-25 00:30:13.000 299 21266.90 403.65 43069.80 48035.93 2020-10-25 00:30:14.000 299 21266.93 403.69 43069.79 48035.94 2020-10-25 00:30:15.000 299 21267.02 403.74 43069.81 48035.96 2020-10-25 00:30:16.000 299 21267.07 403.78 43069.80 48035.96 2020-10-25 00:30:17.000 299 21267.11 403.83 43069.78 48036.00 2020-10-25 00:30:18.000 299 21267.18 403.88 43069.76 48035.97 2020-10-25 00:30:19.000 299 21267.20 403.93 43069.76 48036.04 2020-10-25 00:30:20.000 299 21267.25 404.01 43069.74 48036.04 2020-10-25 00:30:21.000 299 21267.29 404.04 43069.75 48036.03 2020-10-25 00:30:22.000 299 21267.30 404.08 43069.77 48036.06 2020-10-25 00:30:23.000 299 21267.33 404.11 43069.77 48036.03 2020-10-25 00:30:24.000 299 21267.37 404.14 43069.72 48036.05 2020-10-25 00:30:25.000 299 21267.36 404.19 43069.72 48036.04 2020-10-25 00:30:26.000 299 21267.35 404.22 43069.68 48036.06 2020-10-25 00:30:27.000 299 21267.37 404.27 43069.70 48036.03 2020-10-25 00:30:28.000 299 21267.39 404.31 43069.69 48036.03 2020-10-25 00:30:29.000 299 21267.39 404.34 43069.69 48036.03 2020-10-25 00:30:30.000 299 21267.42 404.38 43069.67 48036.06 2020-10-25 00:30:31.000 299 21267.44 404.42 43069.67 48036.04 2020-10-25 00:30:32.000 299 21267.47 404.43 43069.67 48036.04 2020-10-25 00:30:33.000 299 21267.46 404.48 43069.62 48036.04 2020-10-25 00:30:34.000 299 21267.50 404.50 43069.60 48036.06 2020-10-25 00:30:35.000 299 21267.54 404.51 43069.62 48036.06 2020-10-25 00:30:36.000 299 21267.57 404.54 43069.60 48036.07 2020-10-25 00:30:37.000 299 21267.59 404.54 43069.58 48036.06 2020-10-25 00:30:38.000 299 21267.62 404.53 43069.59 48036.09 2020-10-25 00:30:39.000 299 21267.68 404.54 43069.60 48036.13 2020-10-25 00:30:40.000 299 21267.71 404.54 43069.59 48036.11 2020-10-25 00:30:41.000 299 21267.75 404.51 43069.57 48036.15 2020-10-25 00:30:42.000 299 21267.79 404.47 43069.57 48036.14 2020-10-25 00:30:43.000 299 21267.78 404.40 43069.57 48036.17 2020-10-25 00:30:44.000 299 21267.83 404.35 43069.59 48036.18 2020-10-25 00:30:45.000 299 21267.84 404.28 43069.60 48036.20 2020-10-25 00:30:46.000 299 21267.88 404.22 43069.60 48036.22 2020-10-25 00:30:47.000 299 21267.89 404.16 43069.64 48036.24 2020-10-25 00:30:48.000 299 21267.91 404.09 43069.67 48036.24 2020-10-25 00:30:49.000 299 21267.96 404.02 43069.65 48036.29 2020-10-25 00:30:50.000 299 21267.97 403.95 43069.68 48036.28 2020-10-25 00:30:51.000 299 21267.97 403.89 43069.70 48036.28 2020-10-25 00:30:52.000 299 21268.00 403.80 43069.70 48036.36 2020-10-25 00:30:53.000 299 21268.03 403.72 43069.69 48036.34 2020-10-25 00:30:54.000 299 21268.05 403.62 43069.70 48036.35 2020-10-25 00:30:55.000 299 21268.06 403.55 43069.72 48036.36 2020-10-25 00:30:56.000 299 21268.09 403.48 43069.71 48036.42 2020-10-25 00:30:57.000 299 21268.16 403.37 43069.73 48036.45 2020-10-25 00:30:58.000 299 21268.20 403.28 43069.75 48036.42 2020-10-25 00:30:59.000 299 21268.22 403.20 43069.76 48036.49 2020-10-25 00:31:00.000 299 21268.26 403.13 43069.78 48036.52 2020-10-25 00:31:01.000 299 21268.31 403.05 43069.77 48036.51 2020-10-25 00:31:02.000 299 21268.35 402.96 43069.81 48036.56 2020-10-25 00:31:03.000 299 21268.36 402.88 43069.80 48036.61 2020-10-25 00:31:04.000 299 21268.41 402.80 43069.81 48036.62 2020-10-25 00:31:05.000 299 21268.47 402.74 43069.84 48036.64 2020-10-25 00:31:06.000 299 21268.49 402.64 43069.86 48036.69 2020-10-25 00:31:07.000 299 21268.54 402.56 43069.88 48036.72 2020-10-25 00:31:08.000 299 21268.58 402.48 43069.85 48036.71 2020-10-25 00:31:09.000 299 21268.60 402.41 43069.90 48036.78 2020-10-25 00:31:10.000 299 21268.61 402.34 43069.89 48036.79 2020-10-25 00:31:11.000 299 21268.66 402.27 43069.90 48036.75 2020-10-25 00:31:12.000 299 21268.66 402.19 43069.91 48036.83 2020-10-25 00:31:13.000 299 21268.68 402.10 43069.89 48036.79 2020-10-25 00:31:14.000 299 21268.68 402.01 43069.88 48036.84 2020-10-25 00:31:15.000 299 21268.69 401.96 43069.92 48036.82 2020-10-25 00:31:16.000 299 21268.70 401.89 43069.93 48036.86 2020-10-25 00:31:17.000 299 21268.69 401.80 43069.93 48036.86 2020-10-25 00:31:18.000 299 21268.72 401.73 43069.92 48036.86 2020-10-25 00:31:19.000 299 21268.69 401.65 43069.92 48036.88 2020-10-25 00:31:20.000 299 21268.67 401.59 43069.92 48036.88 2020-10-25 00:31:21.000 299 21268.64 401.52 43069.92 48036.86 2020-10-25 00:31:22.000 299 21268.63 401.47 43069.93 48036.86 2020-10-25 00:31:23.000 299 21268.63 401.39 43069.94 48036.85 2020-10-25 00:31:24.000 299 21268.60 401.34 43069.94 48036.86 2020-10-25 00:31:25.000 299 21268.55 401.25 43069.96 48036.85 2020-10-25 00:31:26.000 299 21268.51 401.24 43069.95 48036.85 2020-10-25 00:31:27.000 299 21268.49 401.20 43069.96 48036.80 2020-10-25 00:31:28.000 299 21268.44 401.16 43069.97 48036.78 2020-10-25 00:31:29.000 299 21268.38 401.13 43069.95 48036.80 2020-10-25 00:31:30.000 299 21268.35 401.10 43069.97 48036.74 2020-10-25 00:31:31.000 299 21268.30 401.08 43069.96 48036.77 2020-10-25 00:31:32.000 299 21268.26 401.06 43069.97 48036.72 2020-10-25 00:31:33.000 299 21268.24 401.01 43069.96 48036.72 2020-10-25 00:31:34.000 299 21268.23 400.98 43069.95 48036.69 2020-10-25 00:31:35.000 299 21268.15 400.97 43069.93 48036.67 2020-10-25 00:31:36.000 299 21268.08 400.97 43069.92 48036.63 2020-10-25 00:31:37.000 299 21268.10 400.95 43069.91 48036.60 2020-10-25 00:31:38.000 299 21268.09 400.95 43069.92 48036.62 2020-10-25 00:31:39.000 299 21268.08 400.92 43069.94 48036.58 2020-10-25 00:31:40.000 299 21268.05 400.90 43069.93 48036.57 2020-10-25 00:31:41.000 299 21268.01 400.93 43069.93 48036.55 2020-10-25 00:31:42.000 299 21267.97 400.98 43069.91 48036.52 2020-10-25 00:31:43.000 299 21267.95 401.01 43069.88 48036.53 2020-10-25 00:31:44.000 299 21267.93 401.04 43069.89 48036.50 2020-10-25 00:31:45.000 299 21267.92 401.08 43069.86 48036.48 2020-10-25 00:31:46.000 299 21267.89 401.13 43069.86 48036.46 2020-10-25 00:31:47.000 299 21267.90 401.18 43069.84 48036.46 2020-10-25 00:31:48.000 299 21267.89 401.22 43069.85 48036.39 2020-10-25 00:31:49.000 299 21267.86 401.32 43069.84 48036.44 2020-10-25 00:31:50.000 299 21267.89 401.36 43069.83 48036.37 2020-10-25 00:31:51.000 299 21267.91 401.43 43069.82 48036.40 2020-10-25 00:31:52.000 299 21267.90 401.47 43069.81 48036.38 2020-10-25 00:31:53.000 299 21267.95 401.50 43069.80 48036.41 2020-10-25 00:31:54.000 299 21267.99 401.55 43069.78 48036.41 2020-10-25 00:31:55.000 299 21268.06 401.58 43069.77 48036.42 2020-10-25 00:31:56.000 299 21268.12 401.63 43069.78 48036.41 2020-10-25 00:31:57.000 299 21268.16 401.70 43069.75 48036.44 2020-10-25 00:31:58.000 299 21268.21 401.77 43069.72 48036.48 2020-10-25 00:31:59.000 299 21268.29 401.84 43069.71 48036.43 2020-10-25 00:32:00.000 299 21268.33 401.92 43069.71 48036.45 2020-10-25 00:32:01.000 299 21268.33 402.01 43069.72 48036.48 2020-10-25 00:32:02.000 299 21268.32 402.07 43069.66 48036.47 2020-10-25 00:32:03.000 299 21268.35 402.09 43069.65 48036.51 2020-10-25 00:32:04.000 299 21268.37 402.09 43069.68 48036.48 2020-10-25 00:32:05.000 299 21268.39 402.12 43069.67 48036.48 2020-10-25 00:32:06.000 299 21268.43 402.13 43069.66 48036.50 2020-10-25 00:32:07.000 299 21268.48 402.17 43069.63 48036.51 2020-10-25 00:32:08.000 299 21268.50 402.24 43069.61 48036.52 2020-10-25 00:32:09.000 299 21268.57 402.25 43069.65 48036.52 2020-10-25 00:32:10.000 299 21268.64 402.26 43069.63 48036.54 2020-10-25 00:32:11.000 299 21268.71 402.28 43069.64 48036.57 2020-10-25 00:32:12.000 299 21268.78 402.25 43069.64 48036.60 2020-10-25 00:32:13.000 299 21268.86 402.26 43069.66 48036.62 2020-10-25 00:32:14.000 299 21268.91 402.24 43069.63 48036.65 2020-10-25 00:32:15.000 299 21268.95 402.25 43069.61 48036.67 2020-10-25 00:32:16.000 299 21268.99 402.26 43069.64 48036.68 2020-10-25 00:32:17.000 299 21269.05 402.29 43069.62 48036.73 2020-10-25 00:32:18.000 299 21269.06 402.30 43069.62 48036.74 2020-10-25 00:32:19.000 299 21269.03 402.32 43069.62 48036.72 2020-10-25 00:32:20.000 299 21269.07 402.26 43069.62 48036.74 2020-10-25 00:32:21.000 299 21269.06 402.22 43069.60 48036.73 2020-10-25 00:32:22.000 299 21269.04 402.16 43069.61 48036.73 2020-10-25 00:32:23.000 299 21269.01 402.10 43069.60 48036.71 2020-10-25 00:32:24.000 299 21269.01 402.09 43069.65 48036.72 2020-10-25 00:32:25.000 299 21269.01 402.08 43069.66 48036.73 2020-10-25 00:32:26.000 299 21269.02 402.08 43069.63 48036.72 2020-10-25 00:32:27.000 299 21269.07 402.06 43069.62 48036.73 2020-10-25 00:32:28.000 299 21269.09 402.06 43069.65 48036.73 2020-10-25 00:32:29.000 299 21269.11 402.09 43069.61 48036.75 2020-10-25 00:32:30.000 299 21269.13 402.07 43069.59 48036.75 2020-10-25 00:32:31.000 299 21269.19 402.01 43069.60 48036.75 2020-10-25 00:32:32.000 299 21269.21 402.00 43069.59 48036.77 2020-10-25 00:32:33.000 299 21269.23 401.97 43069.61 48036.77 2020-10-25 00:32:34.000 299 21269.23 401.96 43069.64 48036.79 2020-10-25 00:32:35.000 299 21269.25 401.92 43069.60 48036.83 2020-10-25 00:32:36.000 299 21269.29 401.87 43069.59 48036.81 2020-10-25 00:32:37.000 299 21269.36 401.84 43069.60 48036.84 2020-10-25 00:32:38.000 299 21269.36 401.78 43069.62 48036.84 2020-10-25 00:32:39.000 299 21269.35 401.70 43069.60 48036.87 2020-10-25 00:32:40.000 299 21269.35 401.60 43069.60 48036.87 2020-10-25 00:32:41.000 299 21269.35 401.54 43069.63 48036.88 2020-10-25 00:32:42.000 299 21269.36 401.44 43069.60 48036.89 2020-10-25 00:32:43.000 299 21269.37 401.40 43069.64 48036.87 2020-10-25 00:32:44.000 299 21269.38 401.36 43069.69 48036.90 2020-10-25 00:32:45.000 299 21269.35 401.28 43069.63 48036.91 2020-10-25 00:32:46.000 299 21269.34 401.19 43069.64 48036.91 2020-10-25 00:32:47.000 299 21269.33 401.12 43069.68 48036.94 2020-10-25 00:32:48.000 299 21269.29 401.07 43069.68 48036.88 2020-10-25 00:32:49.000 299 21269.30 401.00 43069.70 48036.92 2020-10-25 00:32:50.000 299 21269.27 400.90 43069.72 48036.89 2020-10-25 00:32:51.000 299 21269.25 400.83 43069.71 48036.92 2020-10-25 00:32:52.000 299 21269.25 400.77 43069.72 48036.90 2020-10-25 00:32:53.000 299 21269.21 400.72 43069.73 48036.92 2020-10-25 00:32:54.000 299 21269.17 400.67 43069.73 48036.87 2020-10-25 00:32:55.000 299 21269.17 400.66 43069.72 48036.92 2020-10-25 00:32:56.000 299 21269.16 400.62 43069.73 48036.89 2020-10-25 00:32:57.000 299 21269.16 400.58 43069.73 48036.91 2020-10-25 00:32:58.000 299 21269.17 400.52 43069.72 48036.88 2020-10-25 00:32:59.000 299 21269.15 400.46 43069.74 48036.89 2020-10-25 00:33:00.000 299 21269.14 400.42 43069.71 48036.85 2020-10-25 00:33:01.000 299 21269.14 400.40 43069.73 48036.90 2020-10-25 00:33:02.000 299 21269.12 400.36 43069.74 48036.85 2020-10-25 00:33:03.000 299 21269.10 400.32 43069.76 48036.84 2020-10-25 00:33:04.000 299 21269.11 400.32 43069.74 48036.86 2020-10-25 00:33:05.000 299 21269.11 400.28 43069.74 48036.86 2020-10-25 00:33:06.000 299 21269.05 400.30 43069.74 48036.84 2020-10-25 00:33:07.000 299 21269.08 400.32 43069.73 48036.84 2020-10-25 00:33:08.000 299 21269.06 400.37 43069.70 48036.85 2020-10-25 00:33:09.000 299 21269.05 400.38 43069.70 48036.80 2020-10-25 00:33:10.000 299 21269.04 400.37 43069.74 48036.81 2020-10-25 00:33:11.000 299 21269.04 400.38 43069.73 48036.81 2020-10-25 00:33:12.000 299 21269.03 400.40 43069.71 48036.81 2020-10-25 00:33:13.000 299 21269.02 400.40 43069.70 48036.80 2020-10-25 00:33:14.000 299 21269.01 400.42 43069.67 48036.78 2020-10-25 00:33:15.000 299 21269.06 400.43 43069.66 48036.79 2020-10-25 00:33:16.000 299 21269.05 400.45 43069.64 48036.78 2020-10-25 00:33:17.000 299 21269.01 400.44 43069.65 48036.76 2020-10-25 00:33:18.000 299 21269.01 400.44 43069.63 48036.76 2020-10-25 00:33:19.000 299 21269.02 400.45 43069.65 48036.78 2020-10-25 00:33:20.000 299 21269.04 400.47 43069.65 48036.74 2020-10-25 00:33:21.000 299 21269.04 400.51 43069.60 48036.77 2020-10-25 00:33:22.000 299 21269.03 400.53 43069.60 48036.73 2020-10-25 00:33:23.000 299 21269.06 400.55 43069.62 48036.75 2020-10-25 00:33:24.000 299 21269.05 400.61 43069.59 48036.74 2020-10-25 00:33:25.000 299 21269.04 400.63 43069.59 48036.72 2020-10-25 00:33:26.000 299 21269.02 400.62 43069.56 48036.71 2020-10-25 00:33:27.000 299 21269.02 400.63 43069.58 48036.71 2020-10-25 00:33:28.000 299 21269.01 400.64 43069.58 48036.70 2020-10-25 00:33:29.000 299 21269.05 400.66 43069.55 48036.69 2020-10-25 00:33:30.000 299 21269.03 400.66 43069.53 48036.70 2020-10-25 00:33:31.000 299 21269.01 400.66 43069.55 48036.68 2020-10-25 00:33:32.000 299 21269.01 400.68 43069.56 48036.64 2020-10-25 00:33:33.000 299 21269.00 400.71 43069.55 48036.68 2020-10-25 00:33:34.000 299 21268.99 400.74 43069.54 48036.66 2020-10-25 00:33:35.000 299 21269.03 400.72 43069.53 48036.65 2020-10-25 00:33:36.000 299 21269.04 400.70 43069.52 48036.69 2020-10-25 00:33:37.000 299 21269.06 400.69 43069.53 48036.67 2020-10-25 00:33:38.000 299 21269.06 400.70 43069.55 48036.69 2020-10-25 00:33:39.000 299 21269.10 400.69 43069.55 48036.68 2020-10-25 00:33:40.000 299 21269.13 400.67 43069.53 48036.67 2020-10-25 00:33:41.000 299 21269.13 400.67 43069.55 48036.70 2020-10-25 00:33:42.000 299 21269.17 400.68 43069.56 48036.72 2020-10-25 00:33:43.000 299 21269.21 400.68 43069.54 48036.73 2020-10-25 00:33:44.000 299 21269.27 400.64 43069.56 48036.73 2020-10-25 00:33:45.000 299 21269.27 400.62 43069.55 48036.75 2020-10-25 00:33:46.000 299 21269.30 400.59 43069.53 48036.75 2020-10-25 00:33:47.000 299 21269.31 400.59 43069.53 48036.79 2020-10-25 00:33:48.000 299 21269.35 400.59 43069.56 48036.79 2020-10-25 00:33:49.000 299 21269.38 400.56 43069.54 48036.81 2020-10-25 00:33:50.000 299 21269.44 400.54 43069.56 48036.82 2020-10-25 00:33:51.000 299 21269.47 400.56 43069.55 48036.84 2020-10-25 00:33:52.000 299 21269.53 400.54 43069.56 48036.86 2020-10-25 00:33:53.000 299 21269.54 400.50 43069.54 48036.87 2020-10-25 00:33:54.000 299 21269.56 400.51 43069.52 48036.92 2020-10-25 00:33:55.000 299 21269.62 400.50 43069.56 48036.92 2020-10-25 00:33:56.000 299 21269.67 400.48 43069.53 48036.97 2020-10-25 00:33:57.000 299 21269.69 400.49 43069.56 48036.93 2020-10-25 00:33:58.000 299 21269.70 400.47 43069.59 48036.95 2020-10-25 00:33:59.000 299 21269.72 400.42 43069.58 48036.97 2020-10-25 00:34:00.000 299 21269.72 400.41 43069.58 48036.97 2020-10-25 00:34:01.000 299 21269.74 400.42 43069.57 48036.96 2020-10-25 00:34:02.000 299 21269.74 400.41 43069.57 48036.99 2020-10-25 00:34:03.000 299 21269.73 400.41 43069.59 48037.00 2020-10-25 00:34:04.000 299 21269.74 400.41 43069.53 48036.97 2020-10-25 00:34:05.000 299 21269.68 400.40 43069.55 48036.97 2020-10-25 00:34:06.000 299 21269.70 400.38 43069.58 48036.95 2020-10-25 00:34:07.000 299 21269.69 400.39 43069.56 48036.97 2020-10-25 00:34:08.000 299 21269.67 400.41 43069.53 48036.93 2020-10-25 00:34:09.000 299 21269.68 400.40 43069.55 48036.96 2020-10-25 00:34:10.000 299 21269.64 400.41 43069.55 48036.91 2020-10-25 00:34:11.000 299 21269.64 400.43 43069.53 48036.93 2020-10-25 00:34:12.000 299 21269.62 400.44 43069.51 48036.90 2020-10-25 00:34:13.000 299 21269.59 400.45 43069.51 48036.89 2020-10-25 00:34:14.000 299 21269.55 400.45 43069.51 48036.85 2020-10-25 00:34:15.000 299 21269.53 400.44 43069.49 48036.84 2020-10-25 00:34:16.000 299 21269.50 400.45 43069.47 48036.81 2020-10-25 00:34:17.000 299 21269.45 400.47 43069.44 48036.83 2020-10-25 00:34:18.000 299 21269.40 400.48 43069.46 48036.78 2020-10-25 00:34:19.000 299 21269.36 400.50 43069.47 48036.75 2020-10-25 00:34:20.000 299 21269.32 400.53 43069.40 48036.74 2020-10-25 00:34:21.000 299 21269.27 400.51 43069.38 48036.73 2020-10-25 00:34:22.000 299 21269.26 400.54 43069.40 48036.72 2020-10-25 00:34:23.000 299 21269.25 400.56 43069.40 48036.67 2020-10-25 00:34:24.000 299 21269.25 400.58 43069.41 48036.66 2020-10-25 00:34:25.000 299 21269.21 400.58 43069.39 48036.66 2020-10-25 00:34:26.000 299 21269.18 400.59 43069.39 48036.60 2020-10-25 00:34:27.000 299 21269.18 400.61 43069.40 48036.62 2020-10-25 00:34:28.000 299 21269.15 400.64 43069.39 48036.60 2020-10-25 00:34:29.000 299 21269.11 400.66 43069.39 48036.57 2020-10-25 00:34:30.000 299 21269.11 400.65 43069.39 48036.59 2020-10-25 00:34:31.000 299 21269.09 400.66 43069.39 48036.57 2020-10-25 00:34:32.000 299 21269.09 400.66 43069.38 48036.58 2020-10-25 00:34:33.000 299 21269.09 400.66 43069.39 48036.52 2020-10-25 00:34:34.000 299 21269.08 400.67 43069.41 48036.56 2020-10-25 00:34:35.000 299 21269.04 400.68 43069.37 48036.53 2020-10-25 00:34:36.000 299 21269.04 400.70 43069.35 48036.54 2020-10-25 00:34:37.000 299 21269.05 400.73 43069.38 48036.52 2020-10-25 00:34:38.000 299 21269.09 400.77 43069.39 48036.55 2020-10-25 00:34:39.000 299 21269.13 400.78 43069.37 48036.54 2020-10-25 00:34:40.000 299 21269.13 400.82 43069.36 48036.53 2020-10-25 00:34:41.000 299 21269.17 400.86 43069.38 48036.57 2020-10-25 00:34:42.000 299 21269.17 400.89 43069.37 48036.54 2020-10-25 00:34:43.000 299 21269.17 400.89 43069.36 48036.58 2020-10-25 00:34:44.000 299 21269.22 400.90 43069.35 48036.55 2020-10-25 00:34:45.000 299 21269.30 400.93 43069.36 48036.60 2020-10-25 00:34:46.000 299 21269.33 400.97 43069.37 48036.59 2020-10-25 00:34:47.000 299 21269.35 400.96 43069.36 48036.63 2020-10-25 00:34:48.000 299 21269.40 400.96 43069.32 48036.64 2020-10-25 00:34:49.000 299 21269.44 400.97 43069.30 48036.68 2020-10-25 00:34:50.000 299 21269.49 400.97 43069.31 48036.68 2020-10-25 00:34:51.000 299 21269.54 400.99 43069.33 48036.69 2020-10-25 00:34:52.000 299 21269.58 400.97 43069.36 48036.71 2020-10-25 00:34:53.000 299 21269.59 400.97 43069.35 48036.73 2020-10-25 00:34:54.000 299 21269.64 400.93 43069.34 48036.76 2020-10-25 00:34:55.000 299 21269.65 400.94 43069.35 48036.77 2020-10-25 00:34:56.000 299 21269.69 400.92 43069.31 48036.78 2020-10-25 00:34:57.000 299 21269.70 400.91 43069.34 48036.80 2020-10-25 00:34:58.000 299 21269.70 400.92 43069.35 48036.77 2020-10-25 00:34:59.000 299 21269.67 400.91 43069.34 48036.81 2020-10-25 00:35:00.000 299 21269.72 400.87 43069.32 48036.80 2020-10-25 00:35:01.000 299 21269.73 400.84 43069.36 48036.80 2020-10-25 00:35:02.000 299 21269.73 400.84 43069.36 48036.79 2020-10-25 00:35:03.000 299 21269.73 400.84 43069.33 48036.80 2020-10-25 00:35:04.000 299 21269.71 400.81 43069.29 48036.79 2020-10-25 00:35:05.000 299 21269.74 400.80 43069.30 48036.80 2020-10-25 00:35:06.000 299 21269.75 400.78 43069.31 48036.81 2020-10-25 00:35:07.000 299 21269.73 400.77 43069.33 48036.77 2020-10-25 00:35:08.000 299 21269.71 400.76 43069.33 48036.79 2020-10-25 00:35:09.000 299 21269.70 400.77 43069.33 48036.80 2020-10-25 00:35:10.000 299 21269.69 400.74 43069.32 48036.79 2020-10-25 00:35:11.000 299 21269.69 400.71 43069.32 48036.78 2020-10-25 00:35:12.000 299 21269.69 400.68 43069.29 48036.78 2020-10-25 00:35:13.000 299 21269.70 400.67 43069.31 48036.75 2020-10-25 00:35:14.000 299 21269.72 400.66 43069.30 48036.78 2020-10-25 00:35:15.000 299 21269.68 400.64 43069.32 48036.76 2020-10-25 00:35:16.000 299 21269.65 400.63 43069.34 48036.75 2020-10-25 00:35:17.000 299 21269.66 400.55 43069.36 48036.76 2020-10-25 00:35:18.000 299 21269.67 400.53 43069.34 48036.76 2020-10-25 00:35:19.000 299 21269.66 400.53 43069.34 48036.75 2020-10-25 00:35:20.000 299 21269.63 400.51 43069.33 48036.77 2020-10-25 00:35:21.000 299 21269.63 400.48 43069.31 48036.75 2020-10-25 00:35:22.000 299 21269.63 400.46 43069.32 48036.74 2020-10-25 00:35:23.000 299 21269.62 400.45 43069.31 48036.75 2020-10-25 00:35:24.000 299 21269.64 400.42 43069.32 48036.72 2020-10-25 00:35:25.000 299 21269.62 400.40 43069.32 48036.74 2020-10-25 00:35:26.000 299 21269.61 400.36 43069.31 48036.72 2020-10-25 00:35:27.000 299 21269.62 400.32 43069.30 48036.75 2020-10-25 00:35:28.000 299 21269.64 400.32 43069.30 48036.73 2020-10-25 00:35:29.000 299 21269.62 400.32 43069.32 48036.77 2020-10-25 00:35:30.000 299 21269.63 400.28 43069.33 48036.71 2020-10-25 00:35:31.000 299 21269.66 400.24 43069.35 48036.78 2020-10-25 00:35:32.000 299 21269.65 400.23 43069.33 48036.75 2020-10-25 00:35:33.000 299 21269.68 400.20 43069.35 48036.76 2020-10-25 00:35:34.000 299 21269.70 400.19 43069.32 48036.75 2020-10-25 00:35:35.000 299 21269.68 400.17 43069.35 48036.76 2020-10-25 00:35:36.000 299 21269.66 400.13 43069.36 48036.76 2020-10-25 00:35:37.000 299 21269.69 400.12 43069.32 48036.78 2020-10-25 00:35:38.000 299 21269.70 400.11 43069.31 48036.76 2020-10-25 00:35:39.000 299 21269.66 400.09 43069.32 48036.78 2020-10-25 00:35:40.000 299 21269.66 400.07 43069.32 48036.77 2020-10-25 00:35:41.000 299 21269.65 400.05 43069.31 48036.76 2020-10-25 00:35:42.000 299 21269.61 400.04 43069.32 48036.77 2020-10-25 00:35:43.000 299 21269.61 400.05 43069.35 48036.77 2020-10-25 00:35:44.000 299 21269.61 400.04 43069.34 48036.76 2020-10-25 00:35:45.000 299 21269.61 400.05 43069.33 48036.73 2020-10-25 00:35:46.000 299 21269.58 400.05 43069.32 48036.74 2020-10-25 00:35:47.000 299 21269.62 400.02 43069.33 48036.74 2020-10-25 00:35:48.000 299 21269.63 400.02 43069.32 48036.73 2020-10-25 00:35:49.000 299 21269.63 400.02 43069.30 48036.72 2020-10-25 00:35:50.000 299 21269.60 400.04 43069.33 48036.73 2020-10-25 00:35:51.000 299 21269.62 400.05 43069.34 48036.75 2020-10-25 00:35:52.000 299 21269.68 400.05 43069.34 48036.73 2020-10-25 00:35:53.000 299 21269.70 400.04 43069.33 48036.74 2020-10-25 00:35:54.000 299 21269.70 400.04 43069.32 48036.76 2020-10-25 00:35:55.000 299 21269.74 400.02 43069.30 48036.78 2020-10-25 00:35:56.000 299 21269.79 400.01 43069.30 48036.76 2020-10-25 00:35:57.000 299 21269.80 400.02 43069.28 48036.80 2020-10-25 00:35:58.000 299 21269.82 400.02 43069.31 48036.80 2020-10-25 00:35:59.000 299 21269.86 400.01 43069.34 48036.80 2020-10-25 00:36:00.000 299 21269.87 399.99 43069.32 48036.79 2020-10-25 00:36:01.000 299 21269.86 399.99 43069.32 48036.83 2020-10-25 00:36:02.000 299 21269.89 399.95 43069.30 48036.82 2020-10-25 00:36:03.000 299 21269.90 399.94 43069.27 48036.83 2020-10-25 00:36:04.000 299 21269.91 399.92 43069.30 48036.86 2020-10-25 00:36:05.000 299 21269.92 399.91 43069.30 48036.85 2020-10-25 00:36:06.000 299 21269.96 399.87 43069.29 48036.84 2020-10-25 00:36:07.000 299 21269.95 399.87 43069.29 48036.83 2020-10-25 00:36:08.000 299 21269.94 399.83 43069.29 48036.88 2020-10-25 00:36:09.000 299 21269.93 399.84 43069.31 48036.85 2020-10-25 00:36:10.000 299 21269.97 399.83 43069.26 48036.87 2020-10-25 00:36:11.000 299 21269.95 399.83 43069.29 48036.85 2020-10-25 00:36:12.000 299 21269.97 399.82 43069.30 48036.86 2020-10-25 00:36:13.000 299 21269.95 399.82 43069.30 48036.88 2020-10-25 00:36:14.000 299 21270.00 399.82 43069.31 48036.87 2020-10-25 00:36:15.000 299 21270.00 399.84 43069.28 48036.87 2020-10-25 00:36:16.000 299 21270.02 399.82 43069.30 48036.87 2020-10-25 00:36:17.000 299 21270.01 399.80 43069.31 48036.87 2020-10-25 00:36:18.000 299 21270.00 399.78 43069.28 48036.86 2020-10-25 00:36:19.000 299 21270.00 399.78 43069.27 48036.87 2020-10-25 00:36:20.000 299 21269.96 399.78 43069.26 48036.86 2020-10-25 00:36:21.000 299 21269.98 399.78 43069.27 48036.85 2020-10-25 00:36:22.000 299 21269.97 399.78 43069.26 48036.85 2020-10-25 00:36:23.000 299 21269.97 399.77 43069.26 48036.84 2020-10-25 00:36:24.000 299 21269.96 399.77 43069.25 48036.84 2020-10-25 00:36:25.000 299 21269.93 399.75 43069.27 48036.82 2020-10-25 00:36:26.000 299 21269.91 399.75 43069.25 48036.86 2020-10-25 00:36:27.000 299 21269.94 399.73 43069.24 48036.79 2020-10-25 00:36:28.000 299 21269.92 399.73 43069.28 48036.83 2020-10-25 00:36:29.000 299 21269.90 399.74 43069.25 48036.79 2020-10-25 00:36:30.000 299 21269.88 399.76 43069.23 48036.78 2020-10-25 00:36:31.000 299 21269.84 399.77 43069.24 48036.78 2020-10-25 00:36:32.000 299 21269.85 399.76 43069.25 48036.77 2020-10-25 00:36:33.000 299 21269.87 399.76 43069.24 48036.77 2020-10-25 00:36:34.000 299 21269.87 399.77 43069.21 48036.78 2020-10-25 00:36:35.000 299 21269.87 399.79 43069.22 48036.72 2020-10-25 00:36:36.000 299 21269.87 399.80 43069.23 48036.77 2020-10-25 00:36:37.000 299 21269.87 399.82 43069.23 48036.74 2020-10-25 00:36:38.000 299 21269.85 399.80 43069.22 48036.73 2020-10-25 00:36:39.000 299 21269.86 399.81 43069.20 48036.73 2020-10-25 00:36:40.000 299 21269.85 399.78 43069.22 48036.74 2020-10-25 00:36:41.000 299 21269.85 399.79 43069.22 48036.72 2020-10-25 00:36:42.000 299 21269.85 399.78 43069.23 48036.71 2020-10-25 00:36:43.000 299 21269.82 399.81 43069.21 48036.72 2020-10-25 00:36:44.000 299 21269.84 399.84 43069.17 48036.72 2020-10-25 00:36:45.000 299 21269.87 399.85 43069.18 48036.68 2020-10-25 00:36:46.000 299 21269.85 399.87 43069.18 48036.71 2020-10-25 00:36:47.000 299 21269.85 399.87 43069.20 48036.72 2020-10-25 00:36:48.000 299 21269.84 399.88 43069.18 48036.69 2020-10-25 00:36:49.000 299 21269.81 399.89 43069.17 48036.70 2020-10-25 00:36:50.000 299 21269.79 399.91 43069.18 48036.68 2020-10-25 00:36:51.000 299 21269.79 399.91 43069.16 48036.70 2020-10-25 00:36:52.000 299 21269.78 399.90 43069.15 48036.67 2020-10-25 00:36:53.000 299 21269.76 399.93 43069.15 48036.67 2020-10-25 00:36:54.000 299 21269.76 399.96 43069.16 48036.67 2020-10-25 00:36:55.000 299 21269.77 399.98 43069.16 48036.64 2020-10-25 00:36:56.000 299 21269.76 399.98 43069.15 48036.64 2020-10-25 00:36:57.000 299 21269.77 400.02 43069.14 48036.66 2020-10-25 00:36:58.000 299 21269.79 400.04 43069.15 48036.64 2020-10-25 00:36:59.000 299 21269.80 400.06 43069.13 48036.63 2020-10-25 00:37:00.000 299 21269.81 400.09 43069.11 48036.64 2020-10-25 00:37:01.000 299 21269.82 400.11 43069.13 48036.64 2020-10-25 00:37:02.000 299 21269.86 400.11 43069.13 48036.66 2020-10-25 00:37:03.000 299 21269.90 400.09 43069.14 48036.64 2020-10-25 00:37:04.000 299 21269.91 400.12 43069.08 48036.66 2020-10-25 00:37:05.000 299 21269.90 400.14 43069.09 48036.67 2020-10-25 00:37:06.000 299 21269.93 400.14 43069.10 48036.66 2020-10-25 00:37:07.000 299 21269.94 400.15 43069.10 48036.67 2020-10-25 00:37:08.000 299 21269.94 400.14 43069.10 48036.68 2020-10-25 00:37:09.000 299 21269.96 400.15 43069.10 48036.70 2020-10-25 00:37:10.000 299 21269.96 400.14 43069.09 48036.68 2020-10-25 00:37:11.000 299 21269.97 400.13 43069.08 48036.70 2020-10-25 00:37:12.000 299 21269.97 400.15 43069.08 48036.69 2020-10-25 00:37:13.000 299 21269.96 400.13 43069.07 48036.69 2020-10-25 00:37:14.000 299 21269.98 400.14 43069.06 48036.70 2020-10-25 00:37:15.000 299 21270.02 400.14 43069.06 48036.66 2020-10-25 00:37:16.000 299 21270.03 400.14 43069.06 48036.68 2020-10-25 00:37:17.000 299 21270.00 400.13 43069.08 48036.72 2020-10-25 00:37:18.000 299 21269.99 400.11 43069.07 48036.68 2020-10-25 00:37:19.000 299 21270.00 400.12 43069.05 48036.68 2020-10-25 00:37:20.000 299 21270.02 400.11 43069.04 48036.68 2020-10-25 00:37:21.000 299 21270.05 400.10 43069.07 48036.69 2020-10-25 00:37:22.000 299 21270.02 400.11 43069.08 48036.70 2020-10-25 00:37:23.000 299 21270.03 400.12 43069.09 48036.66 2020-10-25 00:37:24.000 299 21270.02 400.10 43069.06 48036.68 2020-10-25 00:37:25.000 299 21270.03 400.10 43069.06 48036.66 2020-10-25 00:37:26.000 299 21270.00 400.11 43069.09 48036.66 2020-10-25 00:37:27.000 299 21270.03 400.12 43069.13 48036.65 2020-10-25 00:37:28.000 299 21269.99 400.12 43069.13 48036.67 2020-10-25 00:37:29.000 299 21270.02 400.12 43069.07 48036.64 2020-10-25 00:37:30.000 299 21270.00 400.12 43069.08 48036.63 2020-10-25 00:37:31.000 299 21270.01 400.12 43069.07 48036.63 2020-10-25 00:37:32.000 299 21269.97 400.14 43069.05 48036.62 2020-10-25 00:37:33.000 299 21269.93 400.14 43069.05 48036.60 2020-10-25 00:37:34.000 299 21269.92 400.14 43069.03 48036.60 2020-10-25 00:37:35.000 299 21269.92 400.16 43069.04 48036.58 2020-10-25 00:37:36.000 299 21269.91 400.16 43069.06 48036.59 2020-10-25 00:37:37.000 299 21269.86 400.18 43069.06 48036.55 2020-10-25 00:37:38.000 299 21269.87 400.20 43069.05 48036.57 2020-10-25 00:37:39.000 299 21269.84 400.19 43069.04 48036.53 2020-10-25 00:37:40.000 299 21269.81 400.20 43069.03 48036.55 2020-10-25 00:37:41.000 299 21269.80 400.22 43069.03 48036.53 2020-10-25 00:37:42.000 299 21269.81 400.23 43069.06 48036.54 2020-10-25 00:37:43.000 299 21269.78 400.24 43069.03 48036.48 2020-10-25 00:37:44.000 299 21269.81 400.25 43069.03 48036.50 2020-10-25 00:37:45.000 299 21269.76 400.28 43069.04 48036.48 2020-10-25 00:37:46.000 299 21269.76 400.28 43069.01 48036.49 2020-10-25 00:37:47.000 299 21269.76 400.31 43069.00 48036.48 2020-10-25 00:37:48.000 299 21269.72 400.30 43069.00 48036.46 2020-10-25 00:37:49.000 299 21269.72 400.34 43069.01 48036.47 2020-10-25 00:37:50.000 299 21269.73 400.36 43068.98 48036.45 2020-10-25 00:37:51.000 299 21269.76 400.35 43069.00 48036.46 2020-10-25 00:37:52.000 299 21269.76 400.39 43068.98 48036.45 2020-10-25 00:37:53.000 299 21269.77 400.42 43069.01 48036.44 2020-10-25 00:37:54.000 299 21269.77 400.42 43069.03 48036.46 2020-10-25 00:37:55.000 299 21269.75 400.44 43068.95 48036.44 2020-10-25 00:37:56.000 299 21269.76 400.48 43068.97 48036.47 2020-10-25 00:37:57.000 299 21269.79 400.48 43068.95 48036.45 2020-10-25 00:37:58.000 299 21269.82 400.48 43068.98 48036.45 2020-10-25 00:37:59.000 299 21269.80 400.49 43068.99 48036.46 2020-10-25 00:38:00.000 299 21269.78 400.50 43068.98 48036.47 2020-10-25 00:38:01.000 299 21269.76 400.52 43068.98 48036.47 2020-10-25 00:38:02.000 299 21269.76 400.53 43069.00 48036.44 2020-10-25 00:38:03.000 299 21269.77 400.55 43068.97 48036.47 2020-10-25 00:38:04.000 299 21269.79 400.54 43068.96 48036.44 2020-10-25 00:38:05.000 299 21269.81 400.55 43068.95 48036.46 2020-10-25 00:38:06.000 299 21269.79 400.54 43068.95 48036.48 2020-10-25 00:38:07.000 299 21269.81 400.59 43068.93 48036.47 2020-10-25 00:38:08.000 299 21269.81 400.62 43068.94 48036.43 2020-10-25 00:38:09.000 299 21269.79 400.63 43068.94 48036.47 2020-10-25 00:38:10.000 299 21269.82 400.64 43068.97 48036.45 2020-10-25 00:38:11.000 299 21269.86 400.65 43068.95 48036.49 2020-10-25 00:38:12.000 299 21269.88 400.63 43068.90 48036.44 2020-10-25 00:38:13.000 299 21269.89 400.67 43068.92 48036.48 2020-10-25 00:38:14.000 299 21269.90 400.68 43068.94 48036.48 2020-10-25 00:38:15.000 299 21269.94 400.69 43068.92 48036.47 2020-10-25 00:38:16.000 299 21269.93 400.70 43068.92 48036.48 2020-10-25 00:38:17.000 299 21269.93 400.69 43068.94 48036.48 2020-10-25 00:38:18.000 299 21269.93 400.71 43068.92 48036.50 2020-10-25 00:38:19.000 299 21269.96 400.74 43068.92 48036.48 2020-10-25 00:38:20.000 299 21269.99 400.73 43068.91 48036.48 2020-10-25 00:38:21.000 299 21270.00 400.74 43068.90 48036.50 2020-10-25 00:38:22.000 299 21270.01 400.78 43068.88 48036.51 2020-10-25 00:38:23.000 299 21270.02 400.79 43068.88 48036.51 2020-10-25 00:38:24.000 299 21270.04 400.79 43068.91 48036.50 2020-10-25 00:38:25.000 299 21270.06 400.81 43068.94 48036.53 2020-10-25 00:38:26.000 299 21270.08 400.81 43068.93 48036.53 2020-10-25 00:38:27.000 299 21270.13 400.84 43068.91 48036.52 2020-10-25 00:38:28.000 299 21270.14 400.84 43068.92 48036.55 2020-10-25 00:38:29.000 299 21270.16 400.85 43068.90 48036.55 2020-10-25 00:38:30.000 299 21270.19 400.83 43068.91 48036.55 2020-10-25 00:38:31.000 299 21270.21 400.83 43068.92 48036.57 2020-10-25 00:38:32.000 299 21270.23 400.80 43068.89 48036.57 2020-10-25 00:38:33.000 299 21270.24 400.77 43068.92 48036.57 2020-10-25 00:38:34.000 299 21270.21 400.78 43068.94 48036.57 2020-10-25 00:38:35.000 299 21270.24 400.73 43068.92 48036.59 2020-10-25 00:38:36.000 299 21270.25 400.73 43068.92 48036.59 2020-10-25 00:38:37.000 299 21270.23 400.71 43068.91 48036.58 2020-10-25 00:38:38.000 299 21270.21 400.69 43068.90 48036.58 2020-10-25 00:38:39.000 299 21270.17 400.66 43068.89 48036.56 2020-10-25 00:38:40.000 299 21270.15 400.63 43068.91 48036.55 2020-10-25 00:38:41.000 299 21270.14 400.62 43068.93 48036.57 2020-10-25 00:38:42.000 299 21270.12 400.62 43068.93 48036.55 2020-10-25 00:38:43.000 299 21270.13 400.65 43068.92 48036.57 2020-10-25 00:38:44.000 299 21270.14 400.67 43068.92 48036.54 2020-10-25 00:38:45.000 299 21270.10 400.68 43068.92 48036.52 2020-10-25 00:38:46.000 299 21270.10 400.67 43068.91 48036.53 2020-10-25 00:38:47.000 299 21270.12 400.68 43068.88 48036.53 2020-10-25 00:38:48.000 299 21270.09 400.69 43068.89 48036.52 2020-10-25 00:38:49.000 299 21270.10 400.68 43068.86 48036.51 2020-10-25 00:38:50.000 299 21270.12 400.67 43068.89 48036.53 2020-10-25 00:38:51.000 299 21270.10 400.70 43068.87 48036.52 2020-10-25 00:38:52.000 299 21270.09 400.71 43068.89 48036.50 2020-10-25 00:38:53.000 299 21270.06 400.75 43068.90 48036.53 2020-10-25 00:38:54.000 299 21270.07 400.74 43068.89 48036.50 2020-10-25 00:38:55.000 299 21270.08 400.77 43068.93 48036.52 2020-10-25 00:38:56.000 299 21270.09 400.78 43068.94 48036.51 2020-10-25 00:38:57.000 299 21270.07 400.77 43068.90 48036.48 2020-10-25 00:38:58.000 299 21270.04 400.79 43068.84 48036.48 2020-10-25 00:38:59.000 299 21270.06 400.82 43068.84 48036.51 2020-10-25 00:39:00.000 299 21270.05 400.83 43068.85 48036.49 2020-10-25 00:39:01.000 299 21270.05 400.83 43068.85 48036.50 2020-10-25 00:39:02.000 299 21270.07 400.84 43068.83 48036.46 2020-10-25 00:39:03.000 299 21270.06 400.85 43068.85 48036.52 2020-10-25 00:39:04.000 299 21270.12 400.84 43068.83 48036.51 2020-10-25 00:39:05.000 299 21270.07 400.83 43068.82 48036.49 2020-10-25 00:39:06.000 299 21270.10 400.81 43068.77 48036.49 2020-10-25 00:39:07.000 299 21270.15 400.81 43068.82 48036.51 2020-10-25 00:39:08.000 299 21270.14 400.82 43068.85 48036.49 2020-10-25 00:39:09.000 299 21270.13 400.81 43068.85 48036.52 2020-10-25 00:39:10.000 299 21270.11 400.78 43068.83 48036.50 2020-10-25 00:39:11.000 299 21270.08 400.77 43068.83 48036.53 2020-10-25 00:39:12.000 299 21270.05 400.78 43068.84 48036.53 2020-10-25 00:39:13.000 299 21270.04 400.74 43068.83 48036.51 2020-10-25 00:39:14.000 299 21270.04 400.75 43068.84 48036.50 2020-10-25 00:39:15.000 299 21270.01 400.74 43068.84 48036.49 2020-10-25 00:39:16.000 299 21269.99 400.76 43068.80 48036.48 2020-10-25 00:39:17.000 299 21269.94 400.75 43068.82 48036.43 2020-10-25 00:39:18.000 299 21269.95 400.74 43068.81 48036.46 2020-10-25 00:39:19.000 299 21269.95 400.73 43068.80 48036.44 2020-10-25 00:39:20.000 299 21269.91 400.74 43068.81 48036.42 2020-10-25 00:39:21.000 299 21269.91 400.73 43068.79 48036.40 2020-10-25 00:39:22.000 299 21269.88 400.74 43068.80 48036.40 2020-10-25 00:39:23.000 299 21269.89 400.78 43068.82 48036.39 2020-10-25 00:39:24.000 299 21269.92 400.80 43068.79 48036.40 2020-10-25 00:39:25.000 299 21269.92 400.81 43068.79 48036.37 2020-10-25 00:39:26.000 299 21269.95 400.79 43068.81 48036.39 2020-10-25 00:39:27.000 299 21269.95 400.81 43068.79 48036.36 2020-10-25 00:39:28.000 299 21269.95 400.81 43068.76 48036.38 2020-10-25 00:39:29.000 299 21269.96 400.81 43068.76 48036.37 2020-10-25 00:39:30.000 299 21269.95 400.84 43068.76 48036.36 2020-10-25 00:39:31.000 299 21269.93 400.87 43068.75 48036.37 2020-10-25 00:39:32.000 299 21269.95 400.88 43068.74 48036.40 2020-10-25 00:39:33.000 299 21269.92 400.90 43068.77 48036.36 2020-10-25 00:39:34.000 299 21269.92 400.91 43068.77 48036.37 2020-10-25 00:39:35.000 299 21269.92 400.92 43068.77 48036.36 2020-10-25 00:39:36.000 299 21269.92 400.95 43068.74 48036.33 2020-10-25 00:39:37.000 299 21269.91 400.99 43068.76 48036.34 2020-10-25 00:39:38.000 299 21269.90 401.02 43068.73 48036.32 2020-10-25 00:39:39.000 299 21269.89 401.05 43068.72 48036.33 2020-10-25 00:39:40.000 299 21269.88 401.07 43068.72 48036.31 2020-10-25 00:39:41.000 299 21269.88 401.12 43068.69 48036.31 2020-10-25 00:39:42.000 299 21269.87 401.13 43068.71 48036.31 2020-10-25 00:39:43.000 299 21269.89 401.13 43068.70 48036.31 2020-10-25 00:39:44.000 299 21269.92 401.16 43068.69 48036.27 2020-10-25 00:39:45.000 299 21269.90 401.19 43068.67 48036.31 2020-10-25 00:39:46.000 299 21269.90 401.23 43068.67 48036.28 2020-10-25 00:39:47.000 299 21269.90 401.23 43068.65 48036.27 2020-10-25 00:39:48.000 299 21269.93 401.24 43068.67 48036.29 2020-10-25 00:39:49.000 299 21269.98 401.24 43068.67 48036.30 2020-10-25 00:39:50.000 299 21269.97 401.26 43068.67 48036.28 2020-10-25 00:39:51.000 299 21269.97 401.26 43068.67 48036.29 2020-10-25 00:39:52.000 299 21269.95 401.29 43068.64 48036.31 2020-10-25 00:39:53.000 299 21269.93 401.30 43068.63 48036.30 2020-10-25 00:39:54.000 299 21269.92 401.27 43068.63 48036.26 2020-10-25 00:39:55.000 299 21269.92 401.28 43068.68 48036.31 2020-10-25 00:39:56.000 299 21269.93 401.29 43068.66 48036.25 2020-10-25 00:39:57.000 299 21269.93 401.28 43068.67 48036.29 2020-10-25 00:39:58.000 299 21269.89 401.29 43068.67 48036.26 2020-10-25 00:39:59.000 299 21269.84 401.32 43068.68 48036.25 2020-10-25 00:40:00.000 299 21269.85 401.32 43068.65 48036.25 2020-10-25 00:40:01.000 299 21269.84 401.32 43068.66 48036.23 2020-10-25 00:40:02.000 299 21269.83 401.34 43068.66 48036.25 2020-10-25 00:40:03.000 299 21269.84 401.35 43068.65 48036.21 2020-10-25 00:40:04.000 299 21269.79 401.35 43068.65 48036.19 2020-10-25 00:40:05.000 299 21269.77 401.38 43068.61 48036.20 2020-10-25 00:40:06.000 299 21269.76 401.40 43068.63 48036.17 2020-10-25 00:40:07.000 299 21269.74 401.40 43068.63 48036.19 2020-10-25 00:40:08.000 299 21269.75 401.41 43068.63 48036.17 2020-10-25 00:40:09.000 299 21269.76 401.46 43068.60 48036.21 2020-10-25 00:40:10.000 299 21269.79 401.43 43068.62 48036.17 2020-10-25 00:40:11.000 299 21269.81 401.47 43068.63 48036.19 2020-10-25 00:40:12.000 299 21269.80 401.50 43068.64 48036.17 2020-10-25 00:40:13.000 299 21269.82 401.52 43068.63 48036.17 2020-10-25 00:40:14.000 299 21269.80 401.53 43068.63 48036.19 2020-10-25 00:40:15.000 299 21269.83 401.55 43068.61 48036.17 2020-10-25 00:40:16.000 299 21269.83 401.57 43068.59 48036.17 2020-10-25 00:40:17.000 299 21269.85 401.60 43068.57 48036.21 2020-10-25 00:40:18.000 299 21269.88 401.65 43068.58 48036.18 2020-10-25 00:40:19.000 299 21269.89 401.70 43068.58 48036.17 2020-10-25 00:40:20.000 299 21269.90 401.71 43068.57 48036.22 2020-10-25 00:40:21.000 299 21269.93 401.72 43068.59 48036.19 2020-10-25 00:40:22.000 299 21269.97 401.76 43068.61 48036.21 2020-10-25 00:40:23.000 299 21269.95 401.79 43068.57 48036.19 2020-10-25 00:40:24.000 299 21269.96 401.80 43068.55 48036.20 2020-10-25 00:40:25.000 299 21269.99 401.81 43068.55 48036.22 2020-10-25 00:40:26.000 299 21270.00 401.83 43068.58 48036.21 2020-10-25 00:40:27.000 299 21270.00 401.84 43068.53 48036.20 2020-10-25 00:40:28.000 299 21270.02 401.86 43068.55 48036.22 2020-10-25 00:40:29.000 299 21270.03 401.89 43068.55 48036.23 2020-10-25 00:40:30.000 299 21270.04 401.92 43068.55 48036.21 2020-10-25 00:40:31.000 299 21270.02 401.91 43068.55 48036.23 2020-10-25 00:40:32.000 299 21270.01 401.90 43068.55 48036.21 2020-10-25 00:40:33.000 299 21270.00 401.90 43068.54 48036.20 2020-10-25 00:40:34.000 299 21269.99 401.90 43068.53 48036.23 2020-10-25 00:40:35.000 299 21269.95 401.89 43068.57 48036.21 2020-10-25 00:40:36.000 299 21269.93 401.88 43068.55 48036.16 2020-10-25 00:40:37.000 299 21269.90 401.90 43068.56 48036.18 2020-10-25 00:40:38.000 299 21269.87 401.92 43068.51 48036.16 2020-10-25 00:40:39.000 299 21269.84 401.96 43068.55 48036.16 2020-10-25 00:40:40.000 299 21269.82 401.98 43068.54 48036.13 2020-10-25 00:40:41.000 299 21269.81 401.98 43068.53 48036.10 2020-10-25 00:40:42.000 299 21269.76 402.00 43068.50 48036.10 2020-10-25 00:40:43.000 299 21269.73 402.05 43068.54 48036.08 2020-10-25 00:40:44.000 299 21269.68 402.10 43068.53 48036.07 2020-10-25 00:40:45.000 299 21269.67 402.13 43068.49 48036.05 2020-10-25 00:40:46.000 299 21269.67 402.19 43068.48 48036.03 2020-10-25 00:40:47.000 299 21269.67 402.24 43068.49 48036.04 2020-10-25 00:40:48.000 299 21269.66 402.29 43068.48 48036.01 2020-10-25 00:40:49.000 299 21269.65 402.32 43068.48 48036.02 2020-10-25 00:40:50.000 299 21269.68 402.36 43068.47 48035.98 2020-10-25 00:40:51.000 299 21269.67 402.39 43068.46 48036.03 2020-10-25 00:40:52.000 299 21269.65 402.44 43068.46 48035.99 2020-10-25 00:40:53.000 299 21269.63 402.49 43068.46 48035.99 2020-10-25 00:40:54.000 299 21269.70 402.49 43068.46 48036.01 2020-10-25 00:40:55.000 299 21269.71 402.53 43068.44 48035.97 2020-10-25 00:40:56.000 299 21269.70 402.57 43068.43 48036.00 2020-10-25 00:40:57.000 299 21269.70 402.59 43068.42 48035.98 2020-10-25 00:40:58.000 299 21269.71 402.61 43068.43 48036.00 2020-10-25 00:40:59.000 299 21269.74 402.61 43068.43 48035.99 2020-10-25 00:41:00.000 299 21269.72 402.64 43068.45 48036.00 2020-10-25 00:41:01.000 299 21269.74 402.66 43068.45 48036.02 2020-10-25 00:41:02.000 299 21269.75 402.64 43068.45 48035.99 2020-10-25 00:41:03.000 299 21269.74 402.68 43068.43 48036.02 2020-10-25 00:41:04.000 299 21269.75 402.67 43068.46 48036.02 2020-10-25 00:41:05.000 299 21269.78 402.65 43068.44 48036.02 2020-10-25 00:41:06.000 299 21269.78 402.67 43068.45 48035.99 2020-10-25 00:41:07.000 299 21269.76 402.68 43068.46 48036.00 2020-10-25 00:41:08.000 299 21269.73 402.69 43068.44 48036.02 2020-10-25 00:41:09.000 299 21269.73 402.70 43068.42 48036.00 2020-10-25 00:41:10.000 299 21269.75 402.72 43068.42 48036.02 2020-10-25 00:41:11.000 299 21269.75 402.74 43068.43 48036.01 2020-10-25 00:41:12.000 299 21269.76 402.75 43068.44 48035.99 2020-10-25 00:41:13.000 299 21269.74 402.77 43068.43 48036.00 2020-10-25 00:41:14.000 299 21269.74 402.76 43068.42 48035.99 2020-10-25 00:41:15.000 299 21269.74 402.77 43068.42 48036.01 2020-10-25 00:41:16.000 299 21269.73 402.80 43068.40 48035.98 2020-10-25 00:41:17.000 299 21269.74 402.81 43068.43 48036.01 2020-10-25 00:41:18.000 299 21269.76 402.84 43068.42 48035.97 2020-10-25 00:41:19.000 299 21269.71 402.87 43068.42 48035.99 2020-10-25 00:41:20.000 299 21269.70 402.89 43068.41 48036.00 2020-10-25 00:41:21.000 299 21269.76 402.91 43068.39 48036.00 2020-10-25 00:41:22.000 299 21269.76 402.93 43068.39 48035.99 2020-10-25 00:41:23.000 299 21269.75 402.93 43068.37 48035.98 2020-10-25 00:41:24.000 299 21269.74 402.96 43068.38 48035.97 2020-10-25 00:41:25.000 299 21269.72 403.01 43068.39 48035.96 2020-10-25 00:41:26.000 299 21269.74 403.01 43068.38 48035.98 2020-10-25 00:41:27.000 299 21269.71 402.99 43068.38 48035.95 2020-10-25 00:41:28.000 299 21269.71 403.02 43068.37 48035.96 2020-10-25 00:41:29.000 299 21269.75 403.08 43068.35 48035.95 2020-10-25 00:41:30.000 299 21269.73 403.13 43068.35 48035.94 2020-10-25 00:41:31.000 299 21269.70 403.18 43068.35 48035.96 2020-10-25 00:41:32.000 299 21269.72 403.21 43068.38 48035.93 2020-10-25 00:41:33.000 299 21269.70 403.27 43068.35 48035.92 2020-10-25 00:41:34.000 299 21269.72 403.30 43068.35 48035.93 2020-10-25 00:41:35.000 299 21269.72 403.29 43068.32 48035.91 2020-10-25 00:41:36.000 299 21269.75 403.31 43068.32 48035.95 2020-10-25 00:41:37.000 299 21269.76 403.35 43068.31 48035.96 2020-10-25 00:41:38.000 299 21269.76 403.36 43068.33 48035.92 2020-10-25 00:41:39.000 299 21269.78 403.38 43068.33 48035.93 2020-10-25 00:41:40.000 299 21269.78 403.39 43068.31 48035.97 2020-10-25 00:41:41.000 299 21269.78 403.41 43068.35 48035.92 2020-10-25 00:41:42.000 299 21269.81 403.43 43068.32 48035.94 2020-10-25 00:41:43.000 299 21269.77 403.45 43068.32 48035.93 2020-10-25 00:41:44.000 299 21269.78 403.47 43068.30 48035.94 2020-10-25 00:41:45.000 299 21269.81 403.48 43068.33 48035.93 2020-10-25 00:41:46.000 299 21269.79 403.52 43068.32 48035.94 2020-10-25 00:41:47.000 299 21269.78 403.54 43068.34 48035.93 2020-10-25 00:41:48.000 299 21269.80 403.54 43068.34 48035.95 2020-10-25 00:41:49.000 299 21269.79 403.54 43068.33 48035.92 2020-10-25 00:41:50.000 299 21269.76 403.57 43068.31 48035.92 2020-10-25 00:41:51.000 299 21269.77 403.59 43068.30 48035.89 2020-10-25 00:41:52.000 299 21269.77 403.62 43068.31 48035.90 2020-10-25 00:41:53.000 299 21269.75 403.64 43068.31 48035.92 2020-10-25 00:41:54.000 299 21269.75 403.66 43068.30 48035.88 2020-10-25 00:41:55.000 299 21269.74 403.70 43068.31 48035.91 2020-10-25 00:41:56.000 299 21269.76 403.72 43068.35 48035.89 2020-10-25 00:41:57.000 299 21269.81 403.73 43068.32 48035.89 2020-10-25 00:41:58.000 299 21269.79 403.76 43068.32 48035.91 2020-10-25 00:41:59.000 299 21269.81 403.76 43068.32 48035.90 2020-10-25 00:42:00.000 299 21269.83 403.81 43068.34 48035.91 2020-10-25 00:42:01.000 299 21269.82 403.85 43068.34 48035.92 2020-10-25 00:42:02.000 299 21269.85 403.88 43068.30 48035.91 2020-10-25 00:42:03.000 299 21269.87 403.91 43068.30 48035.92 2020-10-25 00:42:04.000 299 21269.89 403.94 43068.32 48035.91 2020-10-25 00:42:05.000 299 21269.92 403.97 43068.31 48035.90 2020-10-25 00:42:06.000 299 21269.92 404.00 43068.27 48035.92 2020-10-25 00:42:07.000 299 21269.93 404.00 43068.27 48035.93 2020-10-25 00:42:08.000 299 21269.96 403.99 43068.25 48035.94 2020-10-25 00:42:09.000 299 21269.98 404.03 43068.29 48035.96 2020-10-25 00:42:10.000 299 21270.02 404.04 43068.29 48035.96 2020-10-25 00:42:11.000 299 21270.05 404.05 43068.24 48035.95 2020-10-25 00:42:12.000 299 21270.04 404.05 43068.26 48035.98 2020-10-25 00:42:13.000 299 21270.04 404.07 43068.26 48035.99 2020-10-25 00:42:14.000 299 21270.06 404.09 43068.25 48035.96 2020-10-25 00:42:15.000 299 21270.09 404.10 43068.29 48035.99 2020-10-25 00:42:16.000 299 21270.12 404.12 43068.27 48035.98 2020-10-25 00:42:17.000 299 21270.13 404.15 43068.28 48035.99 2020-10-25 00:42:18.000 299 21270.16 404.20 43068.26 48035.98 2020-10-25 00:42:19.000 299 21270.15 404.25 43068.24 48036.02 2020-10-25 00:42:20.000 299 21270.17 404.28 43068.24 48035.99 2020-10-25 00:42:21.000 299 21270.18 404.29 43068.26 48036.02 2020-10-25 00:42:22.000 299 21270.20 404.30 43068.24 48036.03 2020-10-25 00:42:23.000 299 21270.19 404.31 43068.23 48036.04 2020-10-25 00:42:24.000 299 21270.25 404.29 43068.21 48036.02 2020-10-25 00:42:25.000 299 21270.25 404.31 43068.20 48036.05 2020-10-25 00:42:26.000 299 21270.26 404.34 43068.22 48036.04 2020-10-25 00:42:27.000 299 21270.29 404.34 43068.21 48036.06 2020-10-25 00:42:28.000 299 21270.29 404.32 43068.22 48036.04 2020-10-25 00:42:29.000 299 21270.29 404.33 43068.22 48036.06 2020-10-25 00:42:30.000 299 21270.28 404.33 43068.22 48036.05 2020-10-25 00:42:31.000 299 21270.29 404.35 43068.24 48036.05 2020-10-25 00:42:32.000 299 21270.29 404.34 43068.22 48036.06 2020-10-25 00:42:33.000 299 21270.27 404.37 43068.20 48036.08 2020-10-25 00:42:34.000 299 21270.25 404.38 43068.22 48036.07 2020-10-25 00:42:35.000 299 21270.27 404.38 43068.24 48036.04 2020-10-25 00:42:36.000 299 21270.26 404.39 43068.23 48036.06 2020-10-25 00:42:37.000 299 21270.25 404.42 43068.21 48036.04 2020-10-25 00:42:38.000 299 21270.25 404.43 43068.18 48036.04 2020-10-25 00:42:39.000 299 21270.26 404.42 43068.21 48036.04 2020-10-25 00:42:40.000 299 21270.23 404.45 43068.22 48036.06 2020-10-25 00:42:41.000 299 21270.21 404.45 43068.23 48036.05 2020-10-25 00:42:42.000 299 21270.24 404.47 43068.21 48036.02 2020-10-25 00:42:43.000 299 21270.24 404.48 43068.20 48036.05 2020-10-25 00:42:44.000 299 21270.25 404.48 43068.20 48036.03 2020-10-25 00:42:45.000 299 21270.26 404.47 43068.19 48036.04 2020-10-25 00:42:46.000 299 21270.26 404.48 43068.22 48036.04 2020-10-25 00:42:47.000 299 21270.25 404.48 43068.19 48036.04 2020-10-25 00:42:48.000 299 21270.26 404.49 43068.21 48036.00 2020-10-25 00:42:49.000 299 21270.24 404.52 43068.22 48036.02 2020-10-25 00:42:50.000 299 21270.25 404.53 43068.19 48036.00 2020-10-25 00:42:51.000 299 21270.25 404.53 43068.19 48036.02 2020-10-25 00:42:52.000 299 21270.26 404.53 43068.19 48036.01 2020-10-25 00:42:53.000 299 21270.24 404.54 43068.16 48036.03 2020-10-25 00:42:54.000 299 21270.21 404.56 43068.20 48035.99 2020-10-25 00:42:55.000 299 21270.23 404.56 43068.18 48036.02 2020-10-25 00:42:56.000 299 21270.22 404.59 43068.18 48035.99 2020-10-25 00:42:57.000 299 21270.19 404.61 43068.19 48035.99 2020-10-25 00:42:58.000 299 21270.19 404.63 43068.20 48036.01 2020-10-25 00:42:59.000 299 21270.18 404.65 43068.18 48035.99 2020-10-25 00:43:00.000 299 21270.16 404.66 43068.16 48035.99 2020-10-25 00:43:01.000 299 21270.15 404.70 43068.15 48035.97 2020-10-25 00:43:02.000 299 21270.17 404.72 43068.17 48035.98 2020-10-25 00:43:03.000 299 21270.20 404.75 43068.17 48035.98 2020-10-25 00:43:04.000 299 21270.23 404.75 43068.21 48035.99 2020-10-25 00:43:05.000 299 21270.23 404.77 43068.18 48035.99 2020-10-25 00:43:06.000 299 21270.23 404.77 43068.19 48035.96 2020-10-25 00:43:07.000 299 21270.23 404.82 43068.22 48036.00 2020-10-25 00:43:08.000 299 21270.21 404.84 43068.20 48035.99 2020-10-25 00:43:09.000 299 21270.22 404.86 43068.20 48036.00 2020-10-25 00:43:10.000 299 21270.25 404.90 43068.15 48035.97 2020-10-25 00:43:11.000 299 21270.24 404.94 43068.13 48036.00 2020-10-25 00:43:12.000 299 21270.22 404.96 43068.14 48036.01 2020-10-25 00:43:13.000 299 21270.24 404.97 43068.14 48036.00 2020-10-25 00:43:14.000 299 21270.22 405.01 43068.13 48035.99 2020-10-25 00:43:15.000 299 21270.23 405.01 43068.12 48035.99 2020-10-25 00:43:16.000 299 21270.25 405.04 43068.16 48035.99 2020-10-25 00:43:17.000 299 21270.28 405.06 43068.15 48035.98 2020-10-25 00:43:18.000 299 21270.28 405.08 43068.15 48036.00 2020-10-25 00:43:19.000 299 21270.27 405.10 43068.15 48035.98 2020-10-25 00:43:20.000 299 21270.28 405.10 43068.15 48035.98 2020-10-25 00:43:21.000 299 21270.28 405.12 43068.15 48035.99 2020-10-25 00:43:22.000 299 21270.30 405.15 43068.14 48035.99 2020-10-25 00:43:23.000 299 21270.29 405.19 43068.13 48036.00 2020-10-25 00:43:24.000 299 21270.30 405.20 43068.11 48035.97 2020-10-25 00:43:25.000 299 21270.29 405.22 43068.10 48035.98 2020-10-25 00:43:26.000 299 21270.26 405.23 43068.10 48035.97 2020-10-25 00:43:27.000 299 21270.28 405.24 43068.11 48035.97 2020-10-25 00:43:28.000 299 21270.28 405.27 43068.11 48035.98 2020-10-25 00:43:29.000 299 21270.28 405.26 43068.11 48036.00 2020-10-25 00:43:30.000 299 21270.27 405.28 43068.13 48035.96 2020-10-25 00:43:31.000 299 21270.25 405.30 43068.12 48035.94 2020-10-25 00:43:32.000 299 21270.25 405.31 43068.11 48035.94 2020-10-25 00:43:33.000 299 21270.25 405.32 43068.12 48035.96 2020-10-25 00:43:34.000 299 21270.28 405.35 43068.13 48035.97 2020-10-25 00:43:35.000 299 21270.26 405.35 43068.12 48035.96 2020-10-25 00:43:36.000 299 21270.28 405.37 43068.11 48035.94 2020-10-25 00:43:37.000 299 21270.28 405.39 43068.11 48035.95 2020-10-25 00:43:38.000 299 21270.25 405.41 43068.08 48035.97 2020-10-25 00:43:39.000 299 21270.27 405.42 43068.09 48035.96 2020-10-25 00:43:40.000 299 21270.27 405.41 43068.10 48035.95 2020-10-25 00:43:41.000 299 21270.27 405.45 43068.08 48035.95 2020-10-25 00:43:42.000 299 21270.29 405.45 43068.08 48035.98 2020-10-25 00:43:43.000 299 21270.28 405.44 43068.07 48035.93 2020-10-25 00:43:44.000 299 21270.27 405.46 43068.07 48035.95 2020-10-25 00:43:45.000 299 21270.28 405.48 43068.07 48035.91 2020-10-25 00:43:46.000 299 21270.24 405.47 43068.08 48035.93 2020-10-25 00:43:47.000 299 21270.25 405.48 43068.07 48035.92 2020-10-25 00:43:48.000 299 21270.23 405.50 43068.09 48035.93 2020-10-25 00:43:49.000 299 21270.17 405.52 43068.08 48035.94 2020-10-25 00:43:50.000 299 21270.18 405.51 43068.10 48035.90 2020-10-25 00:43:51.000 299 21270.16 405.55 43068.09 48035.88 2020-10-25 00:43:52.000 299 21270.14 405.60 43068.07 48035.87 2020-10-25 00:43:53.000 299 21270.12 405.59 43068.06 48035.88 2020-10-25 00:43:54.000 299 21270.09 405.63 43068.03 48035.85 2020-10-25 00:43:55.000 299 21270.03 405.65 43068.02 48035.87 2020-10-25 00:43:56.000 299 21270.06 405.65 43068.03 48035.83 2020-10-25 00:43:57.000 299 21270.08 405.69 43068.05 48035.85 2020-10-25 00:43:58.000 299 21270.08 405.70 43068.02 48035.81 2020-10-25 00:43:59.000 299 21270.05 405.72 43068.03 48035.84 2020-10-25 00:44:00.000 299 21270.07 405.74 43068.05 48035.78 2020-10-25 00:44:01.000 299 21270.04 405.77 43068.03 48035.81 2020-10-25 00:44:02.000 299 21270.04 405.80 43068.05 48035.82 2020-10-25 00:44:03.000 299 21270.04 405.82 43068.07 48035.79 2020-10-25 00:44:04.000 299 21270.05 405.85 43068.05 48035.78 2020-10-25 00:44:05.000 299 21270.07 405.90 43068.07 48035.80 2020-10-25 00:44:06.000 299 21270.08 405.92 43068.02 48035.79 2020-10-25 00:44:07.000 299 21270.09 405.92 43068.01 48035.81 2020-10-25 00:44:08.000 299 21270.09 405.97 43068.02 48035.77 2020-10-25 00:44:09.000 299 21270.09 406.01 43068.05 48035.82 2020-10-25 00:44:10.000 299 21270.15 406.00 43068.04 48035.79 2020-10-25 00:44:11.000 299 21270.11 406.02 43068.03 48035.82 2020-10-25 00:44:12.000 299 21270.11 406.06 43068.01 48035.79 2020-10-25 00:44:13.000 299 21270.12 406.06 43068.01 48035.81 2020-10-25 00:44:14.000 299 21270.14 406.07 43068.02 48035.81 2020-10-25 00:44:15.000 299 21270.12 406.08 43068.00 48035.82 2020-10-25 00:44:16.000 299 21270.13 406.08 43067.99 48035.80 2020-10-25 00:44:17.000 299 21270.11 406.06 43068.02 48035.81 2020-10-25 00:44:18.000 299 21270.08 406.05 43067.99 48035.81 2020-10-25 00:44:19.000 299 21270.08 406.06 43067.99 48035.80 2020-10-25 00:44:20.000 299 21270.10 406.07 43068.02 48035.82 2020-10-25 00:44:21.000 299 21270.10 406.07 43068.05 48035.78 2020-10-25 00:44:22.000 299 21270.08 406.09 43067.98 48035.80 2020-10-25 00:44:23.000 299 21270.06 406.10 43068.01 48035.79 2020-10-25 00:44:24.000 299 21270.05 406.17 43068.01 48035.79 2020-10-25 00:44:25.000 299 21270.05 406.17 43068.02 48035.79 2020-10-25 00:44:26.000 299 21270.07 406.18 43068.01 48035.76 2020-10-25 00:44:27.000 299 21270.07 406.22 43067.99 48035.80 2020-10-25 00:44:28.000 299 21270.05 406.29 43068.00 48035.76 2020-10-25 00:44:29.000 299 21270.07 406.29 43067.99 48035.80 2020-10-25 00:44:30.000 299 21270.10 406.32 43067.99 48035.76 2020-10-25 00:44:31.000 299 21270.10 406.37 43067.99 48035.80 2020-10-25 00:44:32.000 299 21270.14 406.38 43067.97 48035.80 2020-10-25 00:44:33.000 299 21270.16 406.39 43067.99 48035.79 2020-10-25 00:44:34.000 299 21270.17 406.40 43068.01 48035.81 2020-10-25 00:44:35.000 299 21270.19 406.43 43067.98 48035.79 2020-10-25 00:44:36.000 299 21270.23 406.45 43067.97 48035.82 2020-10-25 00:44:37.000 299 21270.19 406.47 43067.99 48035.81 2020-10-25 00:44:38.000 299 21270.20 406.46 43067.96 48035.83 2020-10-25 00:44:39.000 299 21270.23 406.44 43067.95 48035.81 2020-10-25 00:44:40.000 299 21270.24 406.47 43067.97 48035.85 2020-10-25 00:44:41.000 299 21270.23 406.47 43068.00 48035.80 2020-10-25 00:44:42.000 299 21270.22 406.47 43068.00 48035.86 2020-10-25 00:44:43.000 299 21270.20 406.49 43067.98 48035.80 2020-10-25 00:44:44.000 299 21270.20 406.48 43068.00 48035.85 2020-10-25 00:44:45.000 299 21270.18 406.46 43067.99 48035.82 2020-10-25 00:44:46.000 299 21270.17 406.48 43067.98 48035.81 2020-10-25 00:44:47.000 299 21270.15 406.52 43067.96 48035.81 2020-10-25 00:44:48.000 299 21270.13 406.53 43067.97 48035.79 2020-10-25 00:44:49.000 299 21270.12 406.52 43067.97 48035.81 2020-10-25 00:44:50.000 299 21270.13 406.54 43067.98 48035.77 2020-10-25 00:44:51.000 299 21270.09 406.58 43067.97 48035.78 2020-10-25 00:44:52.000 299 21270.09 406.62 43067.98 48035.77 2020-10-25 00:44:53.000 299 21270.10 406.63 43067.94 48035.78 2020-10-25 00:44:54.000 299 21270.10 406.66 43067.98 48035.78 2020-10-25 00:44:55.000 299 21270.09 406.66 43067.96 48035.74 2020-10-25 00:44:56.000 299 21270.09 406.68 43067.95 48035.77 2020-10-25 00:44:57.000 299 21270.08 406.71 43067.95 48035.76 2020-10-25 00:44:58.000 299 21270.05 406.72 43067.94 48035.76 2020-10-25 00:44:59.000 299 21270.04 406.73 43067.92 48035.75 2020-10-25 00:45:00.000 299 21270.05 406.73 43067.96 48035.77 2020-10-25 00:45:01.000 299 21270.07 406.73 43067.97 48035.72 2020-10-25 00:45:02.000 299 21270.03 406.73 43067.98 48035.75 2020-10-25 00:45:03.000 299 21270.02 406.72 43067.98 48035.76 2020-10-25 00:45:04.000 299 21270.00 406.76 43067.98 48035.73 2020-10-25 00:45:05.000 299 21270.00 406.76 43067.97 48035.72 2020-10-25 00:45:06.000 299 21269.96 406.77 43067.98 48035.73 2020-10-25 00:45:07.000 299 21269.97 406.74 43067.97 48035.71 2020-10-25 00:45:08.000 299 21269.97 406.75 43068.00 48035.71 2020-10-25 00:45:09.000 299 21269.94 406.78 43068.01 48035.72 2020-10-25 00:45:10.000 299 21269.94 406.79 43067.97 48035.69 2020-10-25 00:45:11.000 299 21269.96 406.84 43067.96 48035.69 2020-10-25 00:45:12.000 299 21269.96 406.85 43067.98 48035.70 2020-10-25 00:45:13.000 299 21269.95 406.87 43067.97 48035.69 2020-10-25 00:45:14.000 299 21270.00 406.88 43067.97 48035.71 2020-10-25 00:45:15.000 299 21269.97 406.89 43067.96 48035.70 2020-10-25 00:45:16.000 299 21269.97 406.90 43067.94 48035.68 2020-10-25 00:45:17.000 299 21270.02 406.91 43067.97 48035.67 2020-10-25 00:45:18.000 299 21270.02 406.92 43067.95 48035.71 2020-10-25 00:45:19.000 299 21270.04 406.91 43067.94 48035.69 2020-10-25 00:45:20.000 299 21270.04 406.91 43067.95 48035.71 2020-10-25 00:45:21.000 299 21270.03 406.93 43067.95 48035.71 2020-10-25 00:45:22.000 299 21270.05 406.94 43067.95 48035.71 2020-10-25 00:45:23.000 299 21270.04 406.94 43067.93 48035.74 2020-10-25 00:45:24.000 299 21270.02 406.93 43067.91 48035.72 2020-10-25 00:45:25.000 299 21270.04 406.95 43067.92 48035.73 2020-10-25 00:45:26.000 299 21270.08 406.97 43067.94 48035.70 2020-10-25 00:45:27.000 299 21270.05 406.99 43067.93 48035.73 2020-10-25 00:45:28.000 299 21270.01 406.99 43067.98 48035.71 2020-10-25 00:45:29.000 299 21270.02 406.98 43067.98 48035.72 2020-10-25 00:45:30.000 299 21270.02 407.00 43067.96 48035.71 2020-10-25 00:45:31.000 299 21269.98 407.00 43067.93 48035.70 2020-10-25 00:45:32.000 299 21269.97 407.02 43067.95 48035.70 2020-10-25 00:45:33.000 299 21269.99 407.04 43067.95 48035.69 2020-10-25 00:45:34.000 299 21269.99 407.04 43067.95 48035.68 2020-10-25 00:45:35.000 299 21269.94 407.04 43067.94 48035.66 2020-10-25 00:45:36.000 299 21269.92 407.04 43067.94 48035.67 2020-10-25 00:45:37.000 299 21269.90 407.05 43067.96 48035.64 2020-10-25 00:45:38.000 299 21269.87 407.06 43067.97 48035.67 2020-10-25 00:45:39.000 299 21269.84 407.08 43067.96 48035.65 2020-10-25 00:45:40.000 299 21269.79 407.07 43067.96 48035.65 2020-10-25 00:45:41.000 299 21269.79 407.09 43067.96 48035.62 2020-10-25 00:45:42.000 299 21269.77 407.12 43067.96 48035.62 2020-10-25 00:45:43.000 299 21269.74 407.16 43067.95 48035.61 2020-10-25 00:45:44.000 299 21269.71 407.18 43067.94 48035.58 2020-10-25 00:45:45.000 299 21269.69 407.20 43067.93 48035.53 2020-10-25 00:45:46.000 299 21269.70 407.20 43067.93 48035.57 2020-10-25 00:45:47.000 299 21269.69 407.24 43067.92 48035.53 2020-10-25 00:45:48.000 299 21269.65 407.29 43067.94 48035.55 2020-10-25 00:45:49.000 299 21269.61 407.32 43067.95 48035.51 2020-10-25 00:45:50.000 299 21269.60 407.33 43067.92 48035.50 2020-10-25 00:45:51.000 299 21269.60 407.35 43067.91 48035.50 2020-10-25 00:45:52.000 299 21269.57 407.38 43067.90 48035.49 2020-10-25 00:45:53.000 299 21269.58 407.41 43067.90 48035.47 2020-10-25 00:45:54.000 299 21269.57 407.45 43067.89 48035.49 2020-10-25 00:45:55.000 299 21269.55 407.44 43067.87 48035.45 2020-10-25 00:45:56.000 299 21269.54 407.46 43067.89 48035.46 2020-10-25 00:45:57.000 299 21269.52 407.47 43067.90 48035.47 2020-10-25 00:45:58.000 299 21269.51 407.50 43067.90 48035.44 2020-10-25 00:45:59.000 299 21269.52 407.52 43067.89 48035.43 2020-10-25 00:46:00.000 299 21269.52 407.52 43067.88 48035.43 2020-10-25 00:46:01.000 299 21269.48 407.55 43067.88 48035.44 2020-10-25 00:46:02.000 299 21269.44 407.58 43067.89 48035.40 2020-10-25 00:46:03.000 299 21269.41 407.57 43067.89 48035.42 2020-10-25 00:46:04.000 299 21269.41 407.61 43067.86 48035.40 2020-10-25 00:46:05.000 299 21269.42 407.62 43067.88 48035.36 2020-10-25 00:46:06.000 299 21269.39 407.64 43067.89 48035.41 2020-10-25 00:46:07.000 299 21269.37 407.66 43067.89 48035.35 2020-10-25 00:46:08.000 299 21269.34 407.68 43067.86 48035.37 2020-10-25 00:46:09.000 299 21269.31 407.68 43067.84 48035.36 2020-10-25 00:46:10.000 299 21269.32 407.69 43067.86 48035.30 2020-10-25 00:46:11.000 299 21269.30 407.74 43067.89 48035.35 2020-10-25 00:46:12.000 299 21269.29 407.77 43067.86 48035.32 2020-10-25 00:46:13.000 299 21269.28 407.82 43067.85 48035.31 2020-10-25 00:46:14.000 299 21269.25 407.83 43067.89 48035.32 2020-10-25 00:46:15.000 299 21269.26 407.85 43067.86 48035.31 2020-10-25 00:46:16.000 299 21269.28 407.90 43067.84 48035.26 2020-10-25 00:46:17.000 299 21269.29 407.91 43067.86 48035.32 2020-10-25 00:46:18.000 299 21269.29 407.95 43067.89 48035.29 2020-10-25 00:46:19.000 299 21269.27 407.97 43067.83 48035.27 2020-10-25 00:46:20.000 299 21269.21 408.01 43067.87 48035.28 2020-10-25 00:46:21.000 299 21269.21 408.02 43067.85 48035.28 2020-10-25 00:46:22.000 299 21269.19 408.05 43067.81 48035.27 2020-10-25 00:46:23.000 299 21269.21 408.08 43067.83 48035.26 2020-10-25 00:46:24.000 299 21269.21 408.10 43067.81 48035.26 2020-10-25 00:46:25.000 299 21269.17 408.15 43067.85 48035.25 2020-10-25 00:46:26.000 299 21269.19 408.18 43067.82 48035.27 2020-10-25 00:46:27.000 299 21269.19 408.20 43067.82 48035.24 2020-10-25 00:46:28.000 299 21269.20 408.26 43067.83 48035.23 2020-10-25 00:46:29.000 299 21269.18 408.32 43067.81 48035.25 2020-10-25 00:46:30.000 299 21269.17 408.37 43067.81 48035.23 2020-10-25 00:46:31.000 299 21269.20 408.37 43067.78 48035.24 2020-10-25 00:46:32.000 299 21269.19 408.37 43067.78 48035.24 2020-10-25 00:46:33.000 299 21269.18 408.42 43067.83 48035.21 2020-10-25 00:46:34.000 299 21269.22 408.44 43067.81 48035.21 2020-10-25 00:46:35.000 299 21269.23 408.45 43067.77 48035.22 2020-10-25 00:46:36.000 299 21269.23 408.46 43067.78 48035.21 2020-10-25 00:46:37.000 299 21269.24 408.46 43067.82 48035.23 2020-10-25 00:46:38.000 299 21269.24 408.49 43067.78 48035.21 2020-10-25 00:46:39.000 299 21269.22 408.50 43067.77 48035.20 2020-10-25 00:46:40.000 299 21269.20 408.50 43067.82 48035.23 2020-10-25 00:46:41.000 299 21269.17 408.52 43067.78 48035.23 2020-10-25 00:46:42.000 299 21269.16 408.50 43067.79 48035.20 2020-10-25 00:46:43.000 299 21269.14 408.52 43067.81 48035.23 2020-10-25 00:46:44.000 299 21269.13 408.52 43067.82 48035.18 2020-10-25 00:46:45.000 299 21269.10 408.49 43067.81 48035.20 2020-10-25 00:46:46.000 299 21269.08 408.52 43067.81 48035.15 2020-10-25 00:46:47.000 299 21269.04 408.55 43067.80 48035.17 2020-10-25 00:46:48.000 299 21269.02 408.56 43067.76 48035.14 2020-10-25 00:46:49.000 299 21269.04 408.57 43067.80 48035.14 2020-10-25 00:46:50.000 299 21269.01 408.59 43067.78 48035.15 2020-10-25 00:46:51.000 299 21268.97 408.58 43067.81 48035.12 2020-10-25 00:46:52.000 299 21268.97 408.60 43067.81 48035.12 2020-10-25 00:46:53.000 299 21268.95 408.63 43067.82 48035.13 2020-10-25 00:46:54.000 299 21268.99 408.65 43067.78 48035.11 2020-10-25 00:46:55.000 299 21269.03 408.65 43067.78 48035.11 2020-10-25 00:46:56.000 299 21269.02 408.66 43067.78 48035.13 2020-10-25 00:46:57.000 299 21269.00 408.69 43067.78 48035.12 2020-10-25 00:46:58.000 299 21269.03 408.70 43067.78 48035.12 2020-10-25 00:46:59.000 299 21269.06 408.73 43067.78 48035.13 2020-10-25 00:47:00.000 299 21269.08 408.75 43067.78 48035.14 2020-10-25 00:47:01.000 299 21269.11 408.75 43067.79 48035.12 2020-10-25 00:47:02.000 299 21269.14 408.72 43067.79 48035.14 2020-10-25 00:47:03.000 299 21269.11 408.74 43067.78 48035.15 2020-10-25 00:47:04.000 299 21269.11 408.74 43067.75 48035.14 2020-10-25 00:47:05.000 299 21269.11 408.76 43067.75 48035.17 2020-10-25 00:47:06.000 299 21269.13 408.76 43067.78 48035.14 2020-10-25 00:47:07.000 299 21269.14 408.75 43067.77 48035.17 2020-10-25 00:47:08.000 299 21269.17 408.74 43067.78 48035.16 2020-10-25 00:47:09.000 299 21269.17 408.74 43067.78 48035.20 2020-10-25 00:47:10.000 299 21269.17 408.72 43067.78 48035.19 2020-10-25 00:47:11.000 299 21269.20 408.72 43067.78 48035.20 2020-10-25 00:47:12.000 299 21269.17 408.72 43067.78 48035.18 2020-10-25 00:47:13.000 299 21269.15 408.72 43067.79 48035.18 2020-10-25 00:47:14.000 299 21269.15 408.72 43067.78 48035.19 2020-10-25 00:47:15.000 299 21269.14 408.70 43067.78 48035.19 2020-10-25 00:47:16.000 299 21269.17 408.69 43067.78 48035.19 2020-10-25 00:47:17.000 299 21269.16 408.68 43067.75 48035.15 2020-10-25 00:47:18.000 299 21269.11 408.69 43067.80 48035.20 2020-10-25 00:47:19.000 299 21269.10 408.69 43067.80 48035.15 2020-10-25 00:47:20.000 299 21269.05 408.69 43067.76 48035.15 2020-10-25 00:47:21.000 299 21269.02 408.74 43067.80 48035.16 2020-10-25 00:47:22.000 299 21269.02 408.75 43067.83 48035.13 2020-10-25 00:47:23.000 299 21268.99 408.76 43067.82 48035.12 2020-10-25 00:47:24.000 299 21268.98 408.79 43067.79 48035.09 2020-10-25 00:47:25.000 299 21268.90 408.86 43067.77 48035.10 2020-10-25 00:47:26.000 299 21268.88 408.85 43067.80 48035.05 2020-10-25 00:47:27.000 299 21268.86 408.88 43067.77 48035.05 2020-10-25 00:47:28.000 299 21268.85 408.92 43067.76 48035.06 2020-10-25 00:47:29.000 299 21268.81 408.96 43067.77 48035.03 2020-10-25 00:47:30.000 299 21268.79 408.98 43067.73 48035.02 2020-10-25 00:47:31.000 299 21268.80 409.03 43067.75 48034.98 2020-10-25 00:47:32.000 299 21268.79 409.06 43067.74 48034.99 2020-10-25 00:47:33.000 299 21268.78 409.10 43067.71 48035.00 2020-10-25 00:47:34.000 299 21268.78 409.14 43067.72 48034.96 2020-10-25 00:47:35.000 299 21268.77 409.20 43067.72 48034.96 2020-10-25 00:47:36.000 299 21268.81 409.21 43067.72 48034.99 2020-10-25 00:47:37.000 299 21268.77 409.26 43067.70 48034.95 2020-10-25 00:47:38.000 299 21268.76 409.27 43067.71 48034.96 2020-10-25 00:47:39.000 299 21268.79 409.28 43067.72 48034.96 2020-10-25 00:47:40.000 299 21268.79 409.29 43067.68 48034.94 2020-10-25 00:47:41.000 299 21268.78 409.28 43067.69 48034.96 2020-10-25 00:47:42.000 299 21268.80 409.30 43067.66 48034.97 2020-10-25 00:47:43.000 299 21268.78 409.33 43067.69 48034.94 2020-10-25 00:47:44.000 299 21268.81 409.34 43067.66 48034.95 2020-10-25 00:47:45.000 299 21268.75 409.33 43067.67 48034.97 2020-10-25 00:47:46.000 299 21268.78 409.31 43067.71 48034.93 2020-10-25 00:47:47.000 299 21268.78 409.32 43067.71 48034.97 2020-10-25 00:47:48.000 299 21268.78 409.29 43067.71 48034.93 2020-10-25 00:47:49.000 299 21268.73 409.31 43067.70 48034.94 2020-10-25 00:47:50.000 299 21268.68 409.36 43067.67 48034.91 2020-10-25 00:47:51.000 299 21268.66 409.36 43067.67 48034.92 2020-10-25 00:47:52.000 299 21268.60 409.35 43067.66 48034.91 2020-10-25 00:47:53.000 299 21268.58 409.37 43067.70 48034.88 2020-10-25 00:47:54.000 299 21268.56 409.38 43067.67 48034.84 2020-10-25 00:47:55.000 299 21268.52 409.40 43067.69 48034.87 2020-10-25 00:47:56.000 299 21268.50 409.44 43067.65 48034.83 2020-10-25 00:47:57.000 299 21268.47 409.48 43067.65 48034.85 2020-10-25 00:47:58.000 299 21268.44 409.52 43067.66 48034.82 2020-10-25 00:47:59.000 299 21268.44 409.56 43067.67 48034.76 2020-10-25 00:48:00.000 299 21268.44 409.59 43067.68 48034.78 2020-10-25 00:48:01.000 299 21268.43 409.63 43067.66 48034.80 2020-10-25 00:48:02.000 299 21268.45 409.67 43067.62 48034.75 2020-10-25 00:48:03.000 299 21268.47 409.72 43067.63 48034.77 2020-10-25 00:48:04.000 299 21268.47 409.77 43067.65 48034.77 2020-10-25 00:48:05.000 299 21268.50 409.81 43067.66 48034.80 2020-10-25 00:48:06.000 299 21268.49 409.84 43067.64 48034.78 2020-10-25 00:48:07.000 299 21268.49 409.87 43067.61 48034.78 2020-10-25 00:48:08.000 299 21268.48 409.90 43067.61 48034.77 2020-10-25 00:48:09.000 299 21268.52 409.91 43067.62 48034.78 2020-10-25 00:48:10.000 299 21268.53 409.97 43067.60 48034.78 2020-10-25 00:48:11.000 299 21268.56 409.99 43067.56 48034.78 2020-10-25 00:48:12.000 299 21268.57 410.00 43067.58 48034.81 2020-10-25 00:48:13.000 299 21268.59 410.04 43067.59 48034.77 2020-10-25 00:48:14.000 299 21268.62 410.05 43067.60 48034.79 2020-10-25 00:48:15.000 299 21268.60 410.07 43067.64 48034.81 2020-10-25 00:48:16.000 299 21268.60 410.10 43067.60 48034.80 2020-10-25 00:48:17.000 299 21268.61 410.13 43067.58 48034.84 2020-10-25 00:48:18.000 299 21268.62 410.15 43067.60 48034.78 2020-10-25 00:48:19.000 299 21268.66 410.15 43067.62 48034.81 2020-10-25 00:48:20.000 299 21268.68 410.17 43067.59 48034.81 2020-10-25 00:48:21.000 299 21268.66 410.15 43067.63 48034.83 2020-10-25 00:48:22.000 299 21268.68 410.16 43067.63 48034.78 2020-10-25 00:48:23.000 299 21268.67 410.16 43067.63 48034.83 2020-10-25 00:48:24.000 299 21268.67 410.16 43067.60 48034.83 2020-10-25 00:48:25.000 299 21268.63 410.17 43067.60 48034.80 2020-10-25 00:48:26.000 299 21268.58 410.14 43067.60 48034.81 2020-10-25 00:48:27.000 299 21268.59 410.16 43067.59 48034.79 2020-10-25 00:48:28.000 299 21268.55 410.18 43067.61 48034.78 2020-10-25 00:48:29.000 299 21268.53 410.17 43067.59 48034.79 2020-10-25 00:48:30.000 299 21268.53 410.19 43067.60 48034.77 2020-10-25 00:48:31.000 299 21268.49 410.19 43067.61 48034.78 2020-10-25 00:48:32.000 299 21268.45 410.23 43067.64 48034.74 2020-10-25 00:48:33.000 299 21268.42 410.26 43067.62 48034.74 2020-10-25 00:48:34.000 299 21268.39 410.27 43067.60 48034.74 2020-10-25 00:48:35.000 299 21268.35 410.29 43067.61 48034.71 2020-10-25 00:48:36.000 299 21268.32 410.32 43067.62 48034.68 2020-10-25 00:48:37.000 299 21268.32 410.33 43067.58 48034.71 2020-10-25 00:48:38.000 299 21268.30 410.34 43067.58 48034.68 2020-10-25 00:48:39.000 299 21268.31 410.36 43067.59 48034.68 2020-10-25 00:48:40.000 299 21268.31 410.36 43067.63 48034.66 2020-10-25 00:48:41.000 299 21268.31 410.35 43067.60 48034.66 2020-10-25 00:48:42.000 299 21268.29 410.40 43067.58 48034.68 2020-10-25 00:48:43.000 299 21268.28 410.42 43067.61 48034.65 2020-10-25 00:48:44.000 299 21268.28 410.43 43067.60 48034.68 2020-10-25 00:48:45.000 299 21268.26 410.44 43067.56 48034.66 2020-10-25 00:48:46.000 299 21268.27 410.45 43067.58 48034.64 2020-10-25 00:48:47.000 299 21268.25 410.45 43067.61 48034.67 2020-10-25 00:48:48.000 299 21268.27 410.45 43067.60 48034.63 2020-10-25 00:48:49.000 299 21268.26 410.48 43067.59 48034.65 2020-10-25 00:48:50.000 299 21268.27 410.48 43067.61 48034.66 2020-10-25 00:48:51.000 299 21268.28 410.47 43067.59 48034.66 2020-10-25 00:48:52.000 299 21268.28 410.47 43067.61 48034.66 2020-10-25 00:48:53.000 299 21268.28 410.49 43067.63 48034.64 2020-10-25 00:48:54.000 299 21268.31 410.47 43067.61 48034.70 2020-10-25 00:48:55.000 299 21268.31 410.48 43067.61 48034.65 2020-10-25 00:48:56.000 299 21268.30 410.50 43067.63 48034.68 2020-10-25 00:48:57.000 299 21268.31 410.51 43067.63 48034.67 2020-10-25 00:48:58.000 299 21268.30 410.52 43067.64 48034.68 2020-10-25 00:48:59.000 299 21268.32 410.54 43067.62 48034.67 2020-10-25 00:49:00.000 299 21268.31 410.59 43067.59 48034.70 2020-10-25 00:49:01.000 299 21268.37 410.58 43067.61 48034.66 2020-10-25 00:49:02.000 299 21268.36 410.61 43067.60 48034.72 2020-10-25 00:49:03.000 299 21268.38 410.66 43067.58 48034.69 2020-10-25 00:49:04.000 299 21268.36 410.69 43067.58 48034.67 2020-10-25 00:49:05.000 299 21268.39 410.70 43067.59 48034.69 2020-10-25 00:49:06.000 299 21268.39 410.70 43067.61 48034.69 2020-10-25 00:49:07.000 299 21268.41 410.74 43067.57 48034.73 2020-10-25 00:49:08.000 299 21268.43 410.78 43067.54 48034.72 2020-10-25 00:49:09.000 299 21268.42 410.82 43067.54 48034.73 2020-10-25 00:49:10.000 299 21268.45 410.85 43067.57 48034.74 2020-10-25 00:49:11.000 299 21268.49 410.86 43067.61 48034.73 2020-10-25 00:49:12.000 299 21268.55 410.88 43067.59 48034.77 2020-10-25 00:49:13.000 299 21268.56 410.90 43067.62 48034.74 2020-10-25 00:49:14.000 299 21268.56 410.94 43067.60 48034.78 2020-10-25 00:49:15.000 299 21268.58 410.97 43067.61 48034.75 2020-10-25 00:49:16.000 299 21268.61 410.97 43067.60 48034.77 2020-10-25 00:49:17.000 299 21268.61 410.97 43067.61 48034.80 2020-10-25 00:49:18.000 299 21268.60 410.98 43067.60 48034.77 2020-10-25 00:49:19.000 299 21268.61 411.00 43067.61 48034.80 2020-10-25 00:49:20.000 299 21268.59 411.01 43067.61 48034.79 2020-10-25 00:49:21.000 299 21268.58 411.01 43067.62 48034.81 2020-10-25 00:49:22.000 299 21268.59 411.03 43067.58 48034.81 2020-10-25 00:49:23.000 299 21268.60 411.03 43067.61 48034.79 2020-10-25 00:49:24.000 299 21268.56 411.07 43067.62 48034.76 2020-10-25 00:49:25.000 299 21268.55 411.07 43067.61 48034.77 2020-10-25 00:49:26.000 299 21268.55 411.09 43067.59 48034.79 2020-10-25 00:49:27.000 299 21268.52 411.11 43067.57 48034.76 2020-10-25 00:49:28.000 299 21268.50 411.13 43067.57 48034.75 2020-10-25 00:49:29.000 299 21268.47 411.14 43067.55 48034.75 2020-10-25 00:49:30.000 299 21268.47 411.16 43067.54 48034.76 2020-10-25 00:49:31.000 299 21268.45 411.19 43067.59 48034.70 2020-10-25 00:49:32.000 299 21268.43 411.21 43067.61 48034.74 2020-10-25 00:49:33.000 299 21268.43 411.25 43067.58 48034.71 2020-10-25 00:49:34.000 299 21268.43 411.26 43067.58 48034.73 2020-10-25 00:49:35.000 299 21268.42 411.30 43067.58 48034.68 2020-10-25 00:49:36.000 299 21268.42 411.33 43067.57 48034.71 2020-10-25 00:49:37.000 299 21268.42 411.33 43067.56 48034.73 2020-10-25 00:49:38.000 299 21268.43 411.32 43067.58 48034.69 2020-10-25 00:49:39.000 299 21268.39 411.36 43067.56 48034.70 2020-10-25 00:49:40.000 299 21268.41 411.36 43067.54 48034.68 2020-10-25 00:49:41.000 299 21268.38 411.36 43067.58 48034.67 2020-10-25 00:49:42.000 299 21268.37 411.35 43067.55 48034.69 2020-10-25 00:49:43.000 299 21268.36 411.36 43067.55 48034.65 2020-10-25 00:49:44.000 299 21268.33 411.35 43067.58 48034.66 2020-10-25 00:49:45.000 299 21268.31 411.35 43067.59 48034.67 2020-10-25 00:49:46.000 299 21268.29 411.39 43067.58 48034.63 2020-10-25 00:49:47.000 299 21268.30 411.37 43067.56 48034.64 2020-10-25 00:49:48.000 299 21268.27 411.37 43067.56 48034.64 2020-10-25 00:49:49.000 299 21268.24 411.39 43067.56 48034.63 2020-10-25 00:49:50.000 299 21268.25 411.38 43067.60 48034.60 2020-10-25 00:49:51.000 299 21268.24 411.42 43067.56 48034.62 2020-10-25 00:49:52.000 299 21268.25 411.44 43067.54 48034.62 2020-10-25 00:49:53.000 299 21268.22 411.44 43067.53 48034.64 2020-10-25 00:49:54.000 299 21268.22 411.47 43067.53 48034.62 2020-10-25 00:49:55.000 299 21268.24 411.45 43067.52 48034.63 2020-10-25 00:49:56.000 299 21268.28 411.46 43067.56 48034.65 2020-10-25 00:49:57.000 299 21268.29 411.48 43067.55 48034.62 2020-10-25 00:49:58.000 299 21268.34 411.50 43067.53 48034.65 2020-10-25 00:49:59.000 299 21268.32 411.50 43067.53 48034.65 2020-10-25 00:50:00.000 299 21268.34 411.51 43067.54 48034.66 2020-10-25 00:50:01.000 299 21268.36 411.52 43067.55 48034.66 2020-10-25 00:50:02.000 299 21268.36 411.51 43067.57 48034.68 2020-10-25 00:50:03.000 299 21268.38 411.51 43067.54 48034.69 2020-10-25 00:50:04.000 299 21268.39 411.55 43067.54 48034.70 2020-10-25 00:50:05.000 299 21268.42 411.56 43067.56 48034.68 2020-10-25 00:50:06.000 299 21268.39 411.58 43067.55 48034.69 2020-10-25 00:50:07.000 299 21268.42 411.58 43067.56 48034.71 2020-10-25 00:50:08.000 299 21268.42 411.61 43067.58 48034.74 2020-10-25 00:50:09.000 299 21268.44 411.60 43067.51 48034.71 2020-10-25 00:50:10.000 299 21268.47 411.62 43067.54 48034.75 2020-10-25 00:50:11.000 299 21268.52 411.61 43067.55 48034.75 2020-10-25 00:50:12.000 299 21268.54 411.62 43067.52 48034.75 2020-10-25 00:50:13.000 299 21268.52 411.60 43067.51 48034.78 2020-10-25 00:50:14.000 299 21268.55 411.62 43067.57 48034.76 2020-10-25 00:50:15.000 299 21268.58 411.61 43067.57 48034.79 2020-10-25 00:50:16.000 299 21268.59 411.57 43067.60 48034.79 2020-10-25 00:50:17.000 299 21268.59 411.57 43067.60 48034.84 2020-10-25 00:50:18.000 299 21268.60 411.58 43067.60 48034.79 2020-10-25 00:50:19.000 299 21268.61 411.54 43067.56 48034.82 2020-10-25 00:50:20.000 299 21268.62 411.50 43067.59 48034.80 2020-10-25 00:50:21.000 299 21268.61 411.51 43067.61 48034.83 2020-10-25 00:50:22.000 299 21268.54 411.50 43067.60 48034.80 2020-10-25 00:50:23.000 299 21268.51 411.50 43067.63 48034.80 2020-10-25 00:50:24.000 299 21268.49 411.49 43067.60 48034.79 2020-10-25 00:50:25.000 299 21268.47 411.50 43067.59 48034.74 2020-10-25 00:50:26.000 299 21268.42 411.52 43067.58 48034.75 2020-10-25 00:50:27.000 299 21268.38 411.51 43067.63 48034.72 2020-10-25 00:50:28.000 299 21268.34 411.51 43067.63 48034.71 2020-10-25 00:50:29.000 299 21268.30 411.54 43067.60 48034.73 2020-10-25 00:50:30.000 299 21268.27 411.57 43067.61 48034.68 2020-10-25 00:50:31.000 299 21268.24 411.58 43067.62 48034.66 2020-10-25 00:50:32.000 299 21268.24 411.60 43067.58 48034.67 2020-10-25 00:50:33.000 299 21268.20 411.64 43067.54 48034.61 2020-10-25 00:50:34.000 299 21268.16 411.69 43067.56 48034.62 2020-10-25 00:50:35.000 299 21268.15 411.70 43067.56 48034.60 2020-10-25 00:50:36.000 299 21268.13 411.74 43067.55 48034.61 2020-10-25 00:50:37.000 299 21268.11 411.78 43067.53 48034.60 2020-10-25 00:50:38.000 299 21268.10 411.82 43067.54 48034.53 2020-10-25 00:50:39.000 299 21268.06 411.86 43067.58 48034.59 2020-10-25 00:50:40.000 299 21268.09 411.88 43067.58 48034.54 2020-10-25 00:50:41.000 299 21268.07 411.92 43067.59 48034.56 2020-10-25 00:50:42.000 299 21268.05 411.97 43067.55 48034.53 2020-10-25 00:50:43.000 299 21268.07 411.99 43067.56 48034.53 2020-10-25 00:50:44.000 299 21268.10 412.02 43067.57 48034.52 2020-10-25 00:50:45.000 299 21268.10 412.04 43067.56 48034.55 2020-10-25 00:50:46.000 299 21268.11 412.07 43067.56 48034.55 2020-10-25 00:50:47.000 299 21268.12 412.09 43067.54 48034.55 2020-10-25 00:50:48.000 299 21268.13 412.10 43067.57 48034.57 2020-10-25 00:50:49.000 299 21268.18 412.10 43067.52 48034.58 2020-10-25 00:50:50.000 299 21268.19 412.08 43067.54 48034.56 2020-10-25 00:50:51.000 299 21268.22 412.07 43067.53 48034.61 2020-10-25 00:50:52.000 299 21268.27 412.07 43067.52 48034.60 2020-10-25 00:50:53.000 299 21268.29 412.09 43067.53 48034.61 2020-10-25 00:50:54.000 299 21268.28 412.10 43067.57 48034.65 2020-10-25 00:50:55.000 299 21268.26 412.05 43067.53 48034.64 2020-10-25 00:50:56.000 299 21268.31 412.02 43067.56 48034.62 2020-10-25 00:50:57.000 299 21268.28 411.99 43067.57 48034.67 2020-10-25 00:50:58.000 299 21268.29 411.97 43067.59 48034.68 2020-10-25 00:50:59.000 299 21268.29 411.94 43067.62 48034.68 2020-10-25 00:51:00.000 299 21268.31 411.91 43067.63 48034.66 2020-10-25 00:51:01.000 299 21268.29 411.90 43067.61 48034.69 2020-10-25 00:51:02.000 299 21268.26 411.88 43067.58 48034.67 2020-10-25 00:51:03.000 299 21268.23 411.88 43067.60 48034.64 2020-10-25 00:51:04.000 299 21268.21 411.90 43067.61 48034.66 2020-10-25 00:51:05.000 299 21268.18 411.90 43067.62 48034.64 2020-10-25 00:51:06.000 299 21268.20 411.94 43067.64 48034.65 2020-10-25 00:51:07.000 299 21268.20 411.94 43067.60 48034.61 2020-10-25 00:51:08.000 299 21268.15 412.02 43067.62 48034.62 2020-10-25 00:51:09.000 299 21268.13 412.05 43067.61 48034.63 2020-10-25 00:51:10.000 299 21268.18 412.11 43067.59 48034.61 2020-10-25 00:51:11.000 299 21268.19 412.19 43067.55 48034.64 2020-10-25 00:51:12.000 299 21268.22 412.24 43067.57 48034.63 2020-10-25 00:51:13.000 299 21268.28 412.29 43067.57 48034.63 2020-10-25 00:51:14.000 299 21268.31 412.32 43067.59 48034.62 2020-10-25 00:51:15.000 299 21268.33 412.33 43067.56 48034.63 2020-10-25 00:51:16.000 299 21268.35 412.38 43067.56 48034.68 2020-10-25 00:51:17.000 299 21268.41 412.40 43067.53 48034.68 2020-10-25 00:51:18.000 299 21268.41 412.41 43067.54 48034.65 2020-10-25 00:51:19.000 299 21268.42 412.44 43067.51 48034.68 2020-10-25 00:51:20.000 299 21268.41 412.44 43067.53 48034.68 2020-10-25 00:51:21.000 299 21268.44 412.48 43067.53 48034.69 2020-10-25 00:51:22.000 299 21268.42 412.45 43067.50 48034.69 2020-10-25 00:51:23.000 299 21268.40 412.46 43067.52 48034.72 2020-10-25 00:51:24.000 299 21268.39 412.51 43067.56 48034.68 2020-10-25 00:51:25.000 299 21268.41 412.51 43067.56 48034.66 2020-10-25 00:51:26.000 299 21268.41 412.50 43067.57 48034.69 2020-10-25 00:51:27.000 299 21268.42 412.53 43067.54 48034.66 2020-10-25 00:51:28.000 299 21268.38 412.55 43067.55 48034.67 2020-10-25 00:51:29.000 299 21268.37 412.57 43067.54 48034.67 2020-10-25 00:51:30.000 299 21268.37 412.58 43067.54 48034.66 2020-10-25 00:51:31.000 299 21268.36 412.60 43067.52 48034.65 2020-10-25 00:51:32.000 299 21268.36 412.61 43067.50 48034.65 2020-10-25 00:51:33.000 299 21268.37 412.61 43067.55 48034.67 2020-10-25 00:51:34.000 299 21268.38 412.61 43067.54 48034.63 2020-10-25 00:51:35.000 299 21268.37 412.61 43067.55 48034.66 2020-10-25 00:51:36.000 299 21268.35 412.59 43067.54 48034.66 2020-10-25 00:51:37.000 299 21268.33 412.60 43067.56 48034.65 2020-10-25 00:51:38.000 299 21268.31 412.58 43067.56 48034.65 2020-10-25 00:51:39.000 299 21268.28 412.58 43067.54 48034.65 2020-10-25 00:51:40.000 299 21268.26 412.58 43067.56 48034.63 2020-10-25 00:51:41.000 299 21268.23 412.60 43067.56 48034.62 2020-10-25 00:51:42.000 299 21268.21 412.59 43067.56 48034.62 2020-10-25 00:51:43.000 299 21268.20 412.61 43067.59 48034.59 2020-10-25 00:51:44.000 299 21268.15 412.64 43067.56 48034.61 2020-10-25 00:51:45.000 299 21268.13 412.67 43067.55 48034.55 2020-10-25 00:51:46.000 299 21268.09 412.71 43067.56 48034.56 2020-10-25 00:51:47.000 299 21268.08 412.73 43067.56 48034.58 2020-10-25 00:51:48.000 299 21268.05 412.76 43067.56 48034.54 2020-10-25 00:51:49.000 299 21268.05 412.78 43067.57 48034.53 2020-10-25 00:51:50.000 299 21268.04 412.82 43067.52 48034.52 2020-10-25 00:51:51.000 299 21268.06 412.84 43067.54 48034.55 2020-10-25 00:51:52.000 299 21268.07 412.87 43067.53 48034.51 2020-10-25 00:51:53.000 299 21268.05 412.90 43067.54 48034.54 2020-10-25 00:51:54.000 299 21268.07 412.91 43067.53 48034.53 2020-10-25 00:51:55.000 299 21268.08 412.95 43067.53 48034.51 2020-10-25 00:51:56.000 299 21268.11 412.97 43067.54 48034.52 2020-10-25 00:51:57.000 299 21268.09 412.98 43067.53 48034.52 2020-10-25 00:51:58.000 299 21268.12 412.98 43067.53 48034.51 2020-10-25 00:51:59.000 299 21268.13 413.01 43067.51 48034.55 2020-10-25 00:52:00.000 299 21268.13 413.02 43067.50 48034.52 2020-10-25 00:52:01.000 299 21268.13 413.06 43067.50 48034.52 2020-10-25 00:52:02.000 299 21268.14 413.12 43067.50 48034.54 2020-10-25 00:52:03.000 299 21268.15 413.13 43067.51 48034.57 2020-10-25 00:52:04.000 299 21268.17 413.13 43067.49 48034.56 2020-10-25 00:52:05.000 299 21268.22 413.19 43067.49 48034.57 2020-10-25 00:52:06.000 299 21268.24 413.23 43067.49 48034.58 2020-10-25 00:52:07.000 299 21268.26 413.25 43067.53 48034.60 2020-10-25 00:52:08.000 299 21268.28 413.30 43067.55 48034.60 2020-10-25 00:52:09.000 299 21268.31 413.34 43067.55 48034.59 2020-10-25 00:52:10.000 299 21268.33 413.37 43067.52 48034.61 2020-10-25 00:52:11.000 299 21268.38 413.40 43067.52 48034.65 2020-10-25 00:52:12.000 299 21268.39 413.43 43067.53 48034.65 2020-10-25 00:52:13.000 299 21268.43 413.43 43067.52 48034.65 2020-10-25 00:52:14.000 299 21268.43 413.44 43067.53 48034.67 2020-10-25 00:52:15.000 299 21268.44 413.44 43067.54 48034.68 2020-10-25 00:52:16.000 299 21268.46 413.43 43067.54 48034.67 2020-10-25 00:52:17.000 299 21268.44 413.44 43067.53 48034.69 2020-10-25 00:52:18.000 299 21268.43 413.40 43067.56 48034.70 2020-10-25 00:52:19.000 299 21268.44 413.40 43067.56 48034.68 2020-10-25 00:52:20.000 299 21268.46 413.42 43067.55 48034.71 2020-10-25 00:52:21.000 299 21268.40 413.42 43067.56 48034.69 2020-10-25 00:52:22.000 299 21268.41 413.42 43067.55 48034.67 2020-10-25 00:52:23.000 299 21268.44 413.41 43067.53 48034.71 2020-10-25 00:52:24.000 299 21268.41 413.42 43067.59 48034.68 2020-10-25 00:52:25.000 299 21268.42 413.46 43067.59 48034.72 2020-10-25 00:52:26.000 299 21268.39 413.46 43067.57 48034.68 2020-10-25 00:52:27.000 299 21268.40 413.47 43067.56 48034.68 2020-10-25 00:52:28.000 299 21268.39 413.51 43067.59 48034.68 2020-10-25 00:52:29.000 299 21268.37 413.53 43067.56 48034.67 2020-10-25 00:52:30.000 299 21268.37 413.59 43067.53 48034.67 2020-10-25 00:52:31.000 299 21268.40 413.58 43067.56 48034.68 2020-10-25 00:52:32.000 299 21268.43 413.61 43067.59 48034.70 2020-10-25 00:52:33.000 299 21268.49 413.62 43067.58 48034.72 2020-10-25 00:52:34.000 299 21268.51 413.63 43067.56 48034.72 2020-10-25 00:52:35.000 299 21268.50 413.66 43067.56 48034.74 2020-10-25 00:52:36.000 299 21268.54 413.69 43067.53 48034.73 2020-10-25 00:52:37.000 299 21268.56 413.71 43067.51 48034.74 2020-10-25 00:52:38.000 299 21268.58 413.73 43067.53 48034.76 2020-10-25 00:52:39.000 299 21268.60 413.72 43067.56 48034.76 2020-10-25 00:52:40.000 299 21268.61 413.74 43067.53 48034.75 2020-10-25 00:52:41.000 299 21268.64 413.76 43067.52 48034.79 2020-10-25 00:52:42.000 299 21268.66 413.78 43067.52 48034.78 2020-10-25 00:52:43.000 299 21268.67 413.78 43067.54 48034.76 2020-10-25 00:52:44.000 299 21268.64 413.77 43067.52 48034.82 2020-10-25 00:52:45.000 299 21268.63 413.78 43067.55 48034.77 2020-10-25 00:52:46.000 299 21268.66 413.79 43067.57 48034.81 2020-10-25 00:52:47.000 299 21268.61 413.79 43067.55 48034.79 2020-10-25 00:52:48.000 299 21268.63 413.81 43067.52 48034.79 2020-10-25 00:52:49.000 299 21268.60 413.82 43067.51 48034.77 2020-10-25 00:52:50.000 299 21268.59 413.83 43067.54 48034.78 2020-10-25 00:52:51.000 299 21268.57 413.83 43067.53 48034.78 2020-10-25 00:52:52.000 299 21268.54 413.83 43067.54 48034.76 2020-10-25 00:52:53.000 299 21268.52 413.83 43067.55 48034.77 2020-10-25 00:52:54.000 299 21268.52 413.85 43067.57 48034.73 2020-10-25 00:52:55.000 299 21268.48 413.85 43067.56 48034.74 2020-10-25 00:52:56.000 299 21268.45 413.86 43067.54 48034.72 2020-10-25 00:52:57.000 299 21268.43 413.88 43067.56 48034.71 2020-10-25 00:52:58.000 299 21268.40 413.88 43067.54 48034.72 2020-10-25 00:52:59.000 299 21268.35 413.89 43067.54 48034.66 2020-10-25 00:53:00.000 299 21268.33 413.91 43067.55 48034.67 2020-10-25 00:53:01.000 299 21268.33 413.92 43067.53 48034.68 2020-10-25 00:53:02.000 299 21268.33 413.90 43067.56 48034.66 2020-10-25 00:53:03.000 299 21268.36 413.92 43067.54 48034.68 2020-10-25 00:53:04.000 299 21268.31 413.97 43067.53 48034.63 2020-10-25 00:53:05.000 299 21268.30 414.00 43067.52 48034.65 2020-10-25 00:53:06.000 299 21268.29 414.02 43067.52 48034.66 2020-10-25 00:53:07.000 299 21268.29 414.04 43067.54 48034.60 2020-10-25 00:53:08.000 299 21268.28 414.07 43067.53 48034.63 2020-10-25 00:53:09.000 299 21268.26 414.09 43067.56 48034.63 2020-10-25 00:53:10.000 299 21268.25 414.10 43067.53 48034.63 2020-10-25 00:53:11.000 299 21268.26 414.15 43067.50 48034.62 2020-10-25 00:53:12.000 299 21268.27 414.16 43067.50 48034.59 2020-10-25 00:53:13.000 299 21268.27 414.21 43067.52 48034.63 2020-10-25 00:53:14.000 299 21268.28 414.23 43067.54 48034.58 2020-10-25 00:53:15.000 299 21268.32 414.27 43067.50 48034.63 2020-10-25 00:53:16.000 299 21268.32 414.31 43067.50 48034.61 2020-10-25 00:53:17.000 299 21268.36 414.32 43067.52 48034.61 2020-10-25 00:53:18.000 299 21268.38 414.36 43067.52 48034.64 2020-10-25 00:53:19.000 299 21268.38 414.38 43067.50 48034.64 2020-10-25 00:53:20.000 299 21268.41 414.39 43067.51 48034.66 2020-10-25 00:53:21.000 299 21268.45 414.41 43067.47 48034.67 2020-10-25 00:53:22.000 299 21268.46 414.42 43067.49 48034.67 2020-10-25 00:53:23.000 299 21268.46 414.45 43067.48 48034.69 2020-10-25 00:53:24.000 299 21268.47 414.46 43067.49 48034.69 2020-10-25 00:53:25.000 299 21268.49 414.46 43067.53 48034.74 2020-10-25 00:53:26.000 299 21268.49 414.49 43067.50 48034.70 2020-10-25 00:53:27.000 299 21268.46 414.51 43067.48 48034.73 2020-10-25 00:53:28.000 299 21268.47 414.53 43067.49 48034.73 2020-10-25 00:53:29.000 299 21268.49 414.53 43067.51 48034.71 2020-10-25 00:53:30.000 299 21268.46 414.57 43067.51 48034.72 2020-10-25 00:53:31.000 299 21268.42 414.63 43067.48 48034.69 2020-10-25 00:53:32.000 299 21268.42 414.67 43067.49 48034.70 2020-10-25 00:53:33.000 299 21268.43 414.70 43067.51 48034.68 2020-10-25 00:53:34.000 299 21268.39 414.73 43067.50 48034.69 2020-10-25 00:53:35.000 299 21268.40 414.75 43067.47 48034.65 2020-10-25 00:53:36.000 299 21268.38 414.77 43067.49 48034.68 2020-10-25 00:53:37.000 299 21268.37 414.81 43067.48 48034.63 2020-10-25 00:53:38.000 299 21268.36 414.83 43067.48 48034.68 2020-10-25 00:53:39.000 299 21268.37 414.85 43067.46 48034.66 2020-10-25 00:53:40.000 299 21268.37 414.85 43067.48 48034.68 2020-10-25 00:53:41.000 299 21268.38 414.87 43067.53 48034.65 2020-10-25 00:53:42.000 299 21268.30 414.88 43067.51 48034.66 2020-10-25 00:53:43.000 299 21268.30 414.88 43067.52 48034.66 2020-10-25 00:53:44.000 299 21268.32 414.87 43067.52 48034.61 2020-10-25 00:53:45.000 299 21268.24 414.88 43067.51 48034.65 2020-10-25 00:53:46.000 299 21268.21 414.88 43067.47 48034.65 2020-10-25 00:53:47.000 299 21268.18 414.88 43067.54 48034.58 2020-10-25 00:53:48.000 299 21268.15 414.90 43067.55 48034.59 2020-10-25 00:53:49.000 299 21268.11 414.92 43067.52 48034.58 2020-10-25 00:53:50.000 299 21268.09 414.91 43067.51 48034.57 2020-10-25 00:53:51.000 299 21268.05 414.96 43067.50 48034.54 2020-10-25 00:53:52.000 299 21268.07 414.98 43067.51 48034.56 2020-10-25 00:53:53.000 299 21268.06 414.97 43067.56 48034.53 2020-10-25 00:53:54.000 299 21268.06 415.00 43067.53 48034.53 2020-10-25 00:53:55.000 299 21268.09 415.01 43067.53 48034.56 2020-10-25 00:53:56.000 299 21268.11 415.02 43067.54 48034.54 2020-10-25 00:53:57.000 299 21268.12 415.05 43067.51 48034.55 2020-10-25 00:53:58.000 299 21268.15 415.07 43067.52 48034.56 2020-10-25 00:53:59.000 299 21268.17 415.07 43067.54 48034.57 2020-10-25 00:54:00.000 299 21268.19 415.05 43067.55 48034.59 2020-10-25 00:54:01.000 299 21268.19 415.02 43067.52 48034.62 2020-10-25 00:54:02.000 299 21268.21 415.03 43067.53 48034.59 2020-10-25 00:54:03.000 299 21268.22 415.01 43067.56 48034.65 2020-10-25 00:54:04.000 299 21268.22 414.96 43067.58 48034.65 2020-10-25 00:54:05.000 299 21268.20 414.95 43067.56 48034.62 2020-10-25 00:54:06.000 299 21268.17 414.92 43067.56 48034.63 2020-10-25 00:54:07.000 299 21268.16 414.90 43067.56 48034.62 2020-10-25 00:54:08.000 299 21268.10 414.91 43067.57 48034.62 2020-10-25 00:54:09.000 299 21268.08 414.88 43067.58 48034.61 2020-10-25 00:54:10.000 299 21268.07 414.90 43067.58 48034.62 2020-10-25 00:54:11.000 299 21268.07 414.89 43067.58 48034.61 2020-10-25 00:54:12.000 299 21268.08 414.88 43067.59 48034.61 2020-10-25 00:54:13.000 299 21268.09 414.84 43067.62 48034.62 2020-10-25 00:54:14.000 299 21268.09 414.83 43067.63 48034.62 2020-10-25 00:54:15.000 299 21268.14 414.81 43067.60 48034.63 2020-10-25 00:54:16.000 299 21268.13 414.76 43067.60 48034.62 2020-10-25 00:54:17.000 299 21268.16 414.73 43067.62 48034.64 2020-10-25 00:54:18.000 299 21268.21 414.69 43067.61 48034.67 2020-10-25 00:54:19.000 299 21268.21 414.66 43067.63 48034.69 2020-10-25 00:54:20.000 299 21268.29 414.60 43067.64 48034.75 2020-10-25 00:54:21.000 299 21268.34 414.55 43067.67 48034.72 2020-10-25 00:54:22.000 299 21268.36 414.49 43067.67 48034.76 2020-10-25 00:54:23.000 299 21268.35 414.48 43067.71 48034.79 2020-10-25 00:54:24.000 299 21268.41 414.43 43067.73 48034.81 2020-10-25 00:54:25.000 299 21268.40 414.38 43067.71 48034.81 2020-10-25 00:54:26.000 299 21268.38 414.35 43067.73 48034.85 2020-10-25 00:54:27.000 299 21268.37 414.33 43067.73 48034.83 2020-10-25 00:54:28.000 299 21268.37 414.30 43067.71 48034.86 2020-10-25 00:54:29.000 299 21268.39 414.28 43067.71 48034.86 2020-10-25 00:54:30.000 299 21268.42 414.23 43067.73 48034.87 2020-10-25 00:54:31.000 299 21268.42 414.18 43067.76 48034.90 2020-10-25 00:54:32.000 299 21268.44 414.15 43067.76 48034.90 2020-10-25 00:54:33.000 299 21268.44 414.08 43067.77 48034.91 2020-10-25 00:54:34.000 299 21268.48 414.03 43067.77 48034.94 2020-10-25 00:54:35.000 299 21268.50 413.98 43067.78 48034.92 2020-10-25 00:54:36.000 299 21268.55 413.91 43067.78 48034.97 2020-10-25 00:54:37.000 299 21268.56 413.86 43067.79 48034.97 2020-10-25 00:54:38.000 299 21268.57 413.81 43067.82 48034.99 2020-10-25 00:54:39.000 299 21268.61 413.74 43067.81 48035.01 2020-10-25 00:54:40.000 299 21268.62 413.71 43067.80 48035.04 2020-10-25 00:54:41.000 299 21268.62 413.64 43067.84 48035.02 2020-10-25 00:54:42.000 299 21268.61 413.58 43067.87 48035.04 2020-10-25 00:54:43.000 299 21268.59 413.53 43067.87 48035.07 2020-10-25 00:54:44.000 299 21268.57 413.48 43067.84 48035.04 2020-10-25 00:54:45.000 299 21268.51 413.44 43067.85 48035.04 2020-10-25 00:54:46.000 299 21268.50 413.45 43067.84 48035.03 2020-10-25 00:54:47.000 299 21268.45 413.40 43067.86 48035.03 2020-10-25 00:54:48.000 299 21268.40 413.39 43067.85 48035.01 2020-10-25 00:54:49.000 299 21268.35 413.39 43067.88 48034.97 2020-10-25 00:54:50.000 299 21268.28 413.37 43067.85 48034.94 2020-10-25 00:54:51.000 299 21268.23 413.37 43067.85 48034.94 2020-10-25 00:54:52.000 299 21268.19 413.38 43067.86 48034.87 2020-10-25 00:54:53.000 299 21268.11 413.39 43067.89 48034.88 2020-10-25 00:54:54.000 299 21268.05 413.45 43067.83 48034.85 2020-10-25 00:54:55.000 299 21268.06 413.47 43067.83 48034.81 2020-10-25 00:54:56.000 299 21268.01 413.48 43067.85 48034.78 2020-10-25 00:54:57.000 299 21267.96 413.51 43067.84 48034.75 2020-10-25 00:54:58.000 299 21267.94 413.55 43067.82 48034.74 2020-10-25 00:54:59.000 299 21267.94 413.56 43067.82 48034.72 2020-10-25 00:55:00.000 299 21267.91 413.57 43067.81 48034.71 2020-10-25 00:55:01.000 299 21267.90 413.60 43067.79 48034.68 2020-10-25 00:55:02.000 299 21267.87 413.59 43067.80 48034.65 2020-10-25 00:55:03.000 299 21267.84 413.60 43067.79 48034.67 2020-10-25 00:55:04.000 299 21267.84 413.62 43067.78 48034.66 2020-10-25 00:55:05.000 299 21267.83 413.61 43067.78 48034.62 2020-10-25 00:55:06.000 299 21267.79 413.60 43067.78 48034.62 2020-10-25 00:55:07.000 299 21267.76 413.61 43067.74 48034.61 2020-10-25 00:55:08.000 299 21267.76 413.59 43067.73 48034.63 2020-10-25 00:55:09.000 299 21267.76 413.61 43067.75 48034.58 2020-10-25 00:55:10.000 299 21267.72 413.60 43067.79 48034.57 2020-10-25 00:55:11.000 299 21267.75 413.63 43067.77 48034.60 2020-10-25 00:55:12.000 299 21267.73 413.61 43067.75 48034.59 2020-10-25 00:55:13.000 299 21267.74 413.62 43067.75 48034.61 2020-10-25 00:55:14.000 299 21267.82 413.62 43067.77 48034.61 2020-10-25 00:55:15.000 299 21267.86 413.65 43067.79 48034.62 2020-10-25 00:55:16.000 299 21267.88 413.65 43067.82 48034.62 2020-10-25 00:55:17.000 299 21267.90 413.62 43067.82 48034.67 2020-10-25 00:55:18.000 299 21267.97 413.61 43067.80 48034.68 2020-10-25 00:55:19.000 299 21268.01 413.62 43067.81 48034.71 2020-10-25 00:55:20.000 299 21268.04 413.63 43067.82 48034.73 2020-10-25 00:55:21.000 299 21268.09 413.59 43067.82 48034.75 2020-10-25 00:55:22.000 299 21268.12 413.58 43067.81 48034.80 2020-10-25 00:55:23.000 299 21268.14 413.54 43067.81 48034.80 2020-10-25 00:55:24.000 299 21268.18 413.50 43067.83 48034.81 2020-10-25 00:55:25.000 299 21268.22 413.51 43067.84 48034.83 2020-10-25 00:55:26.000 299 21268.25 413.48 43067.83 48034.84 2020-10-25 00:55:27.000 299 21268.26 413.47 43067.85 48034.89 2020-10-25 00:55:28.000 299 21268.24 413.50 43067.84 48034.90 2020-10-25 00:55:29.000 299 21268.24 413.51 43067.83 48034.86 2020-10-25 00:55:30.000 299 21268.28 413.53 43067.84 48034.92 2020-10-25 00:55:31.000 299 21268.27 413.53 43067.82 48034.88 2020-10-25 00:55:32.000 299 21268.27 413.55 43067.81 48034.87 2020-10-25 00:55:33.000 299 21268.28 413.59 43067.85 48034.90 2020-10-25 00:55:34.000 299 21268.28 413.63 43067.87 48034.89 2020-10-25 00:55:35.000 299 21268.28 413.65 43067.90 48034.89 2020-10-25 00:55:36.000 299 21268.28 413.63 43067.87 48034.82 2020-10-25 00:55:37.000 299 21268.26 413.66 43067.85 48034.90 2020-10-25 00:55:38.000 299 21268.27 413.68 43067.84 48034.86 2020-10-25 00:55:39.000 299 21268.30 413.71 43067.82 48034.85 2020-10-25 00:55:40.000 299 21268.33 413.69 43067.80 48034.87 2020-10-25 00:55:41.000 299 21268.31 413.70 43067.82 48034.89 2020-10-25 00:55:42.000 299 21268.32 413.70 43067.82 48034.84 2020-10-25 00:55:43.000 299 21268.33 413.69 43067.80 48034.86 2020-10-25 00:55:44.000 299 21268.35 413.68 43067.78 48034.85 2020-10-25 00:55:45.000 299 21268.39 413.67 43067.79 48034.87 2020-10-25 00:55:46.000 299 21268.41 413.64 43067.81 48034.87 2020-10-25 00:55:47.000 299 21268.44 413.61 43067.82 48034.89 2020-10-25 00:55:48.000 299 21268.43 413.58 43067.77 48034.89 2020-10-25 00:55:49.000 299 21268.44 413.52 43067.75 48034.91 2020-10-25 00:55:50.000 299 21268.42 413.49 43067.76 48034.91 2020-10-25 00:55:51.000 299 21268.38 413.45 43067.78 48034.89 2020-10-25 00:55:52.000 299 21268.34 413.39 43067.83 48034.90 2020-10-25 00:55:53.000 299 21268.31 413.32 43067.81 48034.90 2020-10-25 00:55:54.000 299 21268.24 413.23 43067.82 48034.88 2020-10-25 00:55:55.000 299 21268.18 413.14 43067.85 48034.86 2020-10-25 00:55:56.000 299 21268.12 413.05 43067.84 48034.82 2020-10-25 00:55:57.000 299 21268.09 412.95 43067.84 48034.83 2020-10-25 00:55:58.000 299 21268.07 412.88 43067.83 48034.83 2020-10-25 00:55:59.000 299 21268.00 412.80 43067.83 48034.80 2020-10-25 00:56:00.000 299 21267.94 412.75 43067.84 48034.75 2020-10-25 00:56:01.000 299 21267.90 412.70 43067.86 48034.74 2020-10-25 00:56:02.000 299 21267.87 412.60 43067.89 48034.74 2020-10-25 00:56:03.000 299 21267.78 412.58 43067.90 48034.70 2020-10-25 00:56:04.000 299 21267.77 412.58 43067.90 48034.73 2020-10-25 00:56:05.000 299 21267.78 412.57 43067.92 48034.71 2020-10-25 00:56:06.000 299 21267.82 412.58 43067.93 48034.69 2020-10-25 00:56:07.000 299 21267.82 412.60 43067.92 48034.71 2020-10-25 00:56:08.000 299 21267.84 412.60 43067.89 48034.68 2020-10-25 00:56:09.000 299 21267.82 412.59 43067.90 48034.71 2020-10-25 00:56:10.000 299 21267.82 412.62 43067.88 48034.74 2020-10-25 00:56:11.000 299 21267.83 412.64 43067.88 48034.70 2020-10-25 00:56:12.000 299 21267.88 412.65 43067.90 48034.74 2020-10-25 00:56:13.000 299 21267.93 412.66 43067.88 48034.75 2020-10-25 00:56:14.000 299 21267.98 412.63 43067.91 48034.75 2020-10-25 00:56:15.000 299 21268.02 412.63 43067.88 48034.77 2020-10-25 00:56:16.000 299 21268.08 412.63 43067.86 48034.78 2020-10-25 00:56:17.000 299 21268.12 412.63 43067.86 48034.82 2020-10-25 00:56:18.000 299 21268.21 412.61 43067.85 48034.82 2020-10-25 00:56:19.000 299 21268.30 412.60 43067.85 48034.89 2020-10-25 00:56:20.000 299 21268.37 412.57 43067.87 48034.89 2020-10-25 00:56:21.000 299 21268.43 412.57 43067.89 48034.95 2020-10-25 00:56:22.000 299 21268.52 412.55 43067.87 48035.00 2020-10-25 00:56:23.000 299 21268.60 412.54 43067.87 48035.04 2020-10-25 00:56:24.000 299 21268.65 412.56 43067.87 48035.04 2020-10-25 00:56:25.000 299 21268.74 412.52 43067.88 48035.09 2020-10-25 00:56:26.000 299 21268.83 412.49 43067.88 48035.14 2020-10-25 00:56:27.000 299 21268.91 412.50 43067.89 48035.14 2020-10-25 00:56:28.000 299 21268.98 412.47 43067.90 48035.19 2020-10-25 00:56:29.000 299 21269.04 412.46 43067.87 48035.23 2020-10-25 00:56:30.000 299 21269.06 412.44 43067.88 48035.24 2020-10-25 00:56:31.000 299 21269.11 412.36 43067.89 48035.30 2020-10-25 00:56:32.000 299 21269.16 412.30 43067.93 48035.27 2020-10-25 00:56:33.000 299 21269.16 412.25 43067.91 48035.30 2020-10-25 00:56:34.000 299 21269.17 412.19 43067.89 48035.34 2020-10-25 00:56:35.000 299 21269.15 412.11 43067.89 48035.31 2020-10-25 00:56:36.000 299 21269.16 412.03 43067.92 48035.35 2020-10-25 00:56:37.000 299 21269.17 411.96 43067.92 48035.32 2020-10-25 00:56:38.000 299 21269.15 411.89 43067.95 48035.34 2020-10-25 00:56:39.000 299 21269.12 411.85 43067.96 48035.31 2020-10-25 00:56:40.000 299 21269.11 411.78 43067.97 48035.35 2020-10-25 00:56:41.000 299 21269.13 411.75 43067.98 48035.35 2020-10-25 00:56:42.000 299 21269.13 411.71 43067.97 48035.34 2020-10-25 00:56:43.000 299 21269.10 411.65 43067.97 48035.35 2020-10-25 00:56:44.000 299 21269.08 411.56 43067.98 48035.35 2020-10-25 00:56:45.000 299 21269.04 411.50 43067.98 48035.35 2020-10-25 00:56:46.000 299 21268.99 411.42 43067.99 48035.32 2020-10-25 00:56:47.000 299 21268.96 411.36 43068.02 48035.33 2020-10-25 00:56:48.000 299 21268.95 411.29 43068.01 48035.33 2020-10-25 00:56:49.000 299 21268.92 411.23 43068.00 48035.29 2020-10-25 00:56:50.000 299 21268.92 411.15 43068.01 48035.29 2020-10-25 00:56:51.000 299 21268.89 411.10 43068.01 48035.31 2020-10-25 00:56:52.000 299 21268.86 411.09 43067.99 48035.29 2020-10-25 00:56:53.000 299 21268.87 411.05 43068.01 48035.29 2020-10-25 00:56:54.000 299 21268.85 411.01 43068.01 48035.25 2020-10-25 00:56:55.000 299 21268.84 410.99 43068.01 48035.27 2020-10-25 00:56:56.000 299 21268.82 410.96 43068.00 48035.27 2020-10-25 00:56:57.000 299 21268.79 410.95 43068.00 48035.27 2020-10-25 00:56:58.000 299 21268.78 410.94 43068.03 48035.26 2020-10-25 00:56:59.000 299 21268.78 410.93 43068.03 48035.24 2020-10-25 00:57:00.000 299 21268.75 410.89 43068.03 48035.27 2020-10-25 00:57:01.000 299 21268.72 410.87 43068.05 48035.22 2020-10-25 00:57:02.000 299 21268.69 410.88 43068.02 48035.27 2020-10-25 00:57:03.000 299 21268.69 410.88 43068.01 48035.20 2020-10-25 00:57:04.000 299 21268.67 410.87 43068.01 48035.19 2020-10-25 00:57:05.000 299 21268.66 410.87 43068.00 48035.24 2020-10-25 00:57:06.000 299 21268.64 410.86 43067.97 48035.17 2020-10-25 00:57:07.000 299 21268.68 410.86 43067.97 48035.20 2020-10-25 00:57:08.000 299 21268.70 410.87 43067.96 48035.17 2020-10-25 00:57:09.000 299 21268.70 410.89 43067.97 48035.22 2020-10-25 00:57:10.000 299 21268.73 410.89 43067.96 48035.22 2020-10-25 00:57:11.000 299 21268.74 410.92 43067.98 48035.21 2020-10-25 00:57:12.000 299 21268.74 410.93 43067.99 48035.20 2020-10-25 00:57:13.000 299 21268.74 410.95 43067.96 48035.24 2020-10-25 00:57:14.000 299 21268.76 410.97 43067.98 48035.19 2020-10-25 00:57:15.000 299 21268.73 410.94 43067.96 48035.21 2020-10-25 00:57:16.000 299 21268.73 410.94 43067.94 48035.20 2020-10-25 00:57:17.000 299 21268.75 410.93 43067.94 48035.21 2020-10-25 00:57:18.000 299 21268.74 410.94 43067.95 48035.18 2020-10-25 00:57:19.000 299 21268.72 410.97 43067.93 48035.17 2020-10-25 00:57:20.000 299 21268.73 410.99 43067.92 48035.20 2020-10-25 00:57:21.000 299 21268.73 411.04 43067.90 48035.17 2020-10-25 00:57:22.000 299 21268.74 411.08 43067.92 48035.22 2020-10-25 00:57:23.000 299 21268.76 411.11 43067.90 48035.18 2020-10-25 00:57:24.000 299 21268.80 411.16 43067.91 48035.17 2020-10-25 00:57:25.000 299 21268.85 411.17 43067.91 48035.19 2020-10-25 00:57:26.000 299 21268.86 411.20 43067.89 48035.16 2020-10-25 00:57:27.000 299 21268.83 411.23 43067.91 48035.19 2020-10-25 00:57:28.000 299 21268.83 411.25 43067.91 48035.20 2020-10-25 00:57:29.000 299 21268.86 411.27 43067.89 48035.19 2020-10-25 00:57:30.000 299 21268.92 411.28 43067.86 48035.24 2020-10-25 00:57:31.000 299 21268.94 411.29 43067.88 48035.22 2020-10-25 00:57:32.000 299 21268.96 411.25 43067.89 48035.21 2020-10-25 00:57:33.000 299 21269.02 411.25 43067.91 48035.26 2020-10-25 00:57:34.000 299 21269.04 411.22 43067.91 48035.24 2020-10-25 00:57:35.000 299 21269.07 411.21 43067.91 48035.28 2020-10-25 00:57:36.000 299 21269.08 411.19 43067.89 48035.28 2020-10-25 00:57:37.000 299 21269.11 411.17 43067.86 48035.31 2020-10-25 00:57:38.000 299 21269.11 411.11 43067.87 48035.32 2020-10-25 00:57:39.000 299 21269.10 411.09 43067.88 48035.30 2020-10-25 00:57:40.000 299 21269.12 411.06 43067.90 48035.33 2020-10-25 00:57:41.000 299 21269.12 411.02 43067.92 48035.32 2020-10-25 00:57:42.000 299 21269.12 410.96 43067.94 48035.34 2020-10-25 00:57:43.000 299 21269.13 410.95 43067.91 48035.35 2020-10-25 00:57:44.000 299 21269.16 410.95 43067.95 48035.34 2020-10-25 00:57:45.000 299 21269.15 410.95 43067.93 48035.33 2020-10-25 00:57:46.000 299 21269.16 410.91 43067.91 48035.38 2020-10-25 00:57:47.000 299 21269.18 410.90 43067.95 48035.33 2020-10-25 00:57:48.000 299 21269.20 410.89 43067.96 48035.39 2020-10-25 00:57:49.000 299 21269.25 410.89 43067.94 48035.37 2020-10-25 00:57:50.000 299 21269.29 410.88 43067.95 48035.39 2020-10-25 00:57:51.000 299 21269.30 410.82 43067.94 48035.41 2020-10-25 00:57:52.000 299 21269.32 410.80 43067.93 48035.38 2020-10-25 00:57:53.000 299 21269.33 410.79 43067.92 48035.44 2020-10-25 00:57:54.000 299 21269.36 410.79 43067.94 48035.44 2020-10-25 00:57:55.000 299 21269.37 410.73 43067.96 48035.43 2020-10-25 00:57:56.000 299 21269.39 410.73 43067.90 48035.45 2020-10-25 00:57:57.000 299 21269.41 410.69 43067.93 48035.46 2020-10-25 00:57:58.000 299 21269.41 410.67 43067.94 48035.47 2020-10-25 00:57:59.000 299 21269.39 410.64 43067.92 48035.46 2020-10-25 00:58:00.000 299 21269.34 410.61 43067.94 48035.46 2020-10-25 00:58:01.000 299 21269.30 410.58 43067.94 48035.45 2020-10-25 00:58:02.000 299 21269.31 410.52 43067.97 48035.40 2020-10-25 00:58:03.000 299 21269.26 410.48 43067.96 48035.43 2020-10-25 00:58:04.000 299 21269.21 410.45 43067.99 48035.42 2020-10-25 00:58:05.000 299 21269.15 410.41 43068.00 48035.38 2020-10-25 00:58:06.000 299 21269.12 410.37 43067.98 48035.39 2020-10-25 00:58:07.000 299 21269.11 410.34 43068.01 48035.37 2020-10-25 00:58:08.000 299 21269.06 410.33 43067.99 48035.35 2020-10-25 00:58:09.000 299 21269.03 410.33 43067.97 48035.34 2020-10-25 00:58:10.000 299 21269.04 410.29 43067.98 48035.31 2020-10-25 00:58:11.000 299 21268.97 410.28 43067.98 48035.31 2020-10-25 00:58:12.000 299 21268.94 410.30 43067.95 48035.30 2020-10-25 00:58:13.000 299 21268.91 410.29 43067.94 48035.27 2020-10-25 00:58:14.000 299 21268.85 410.26 43067.95 48035.27 2020-10-25 00:58:15.000 299 21268.82 410.25 43067.93 48035.23 2020-10-25 00:58:16.000 299 21268.84 410.24 43067.93 48035.24 2020-10-25 00:58:17.000 299 21268.82 410.24 43067.92 48035.22 2020-10-25 00:58:18.000 299 21268.86 410.25 43067.91 48035.24 2020-10-25 00:58:19.000 299 21268.87 410.23 43067.92 48035.22 2020-10-25 00:58:20.000 299 21268.85 410.22 43067.94 48035.24 2020-10-25 00:58:21.000 299 21268.87 410.22 43067.95 48035.23 2020-10-25 00:58:22.000 299 21268.92 410.18 43067.94 48035.26 2020-10-25 00:58:23.000 299 21268.92 410.15 43067.97 48035.25 2020-10-25 00:58:24.000 299 21268.93 410.13 43067.97 48035.26 2020-10-25 00:58:25.000 299 21268.93 410.11 43067.97 48035.25 2020-10-25 00:58:26.000 299 21268.92 410.08 43067.96 48035.30 2020-10-25 00:58:27.000 299 21268.93 410.05 43067.94 48035.30 2020-10-25 00:58:28.000 299 21268.92 410.04 43067.95 48035.25 2020-10-25 00:58:29.000 299 21268.96 410.01 43067.99 48035.30 2020-10-25 00:58:30.000 299 21268.96 410.00 43067.98 48035.30 2020-10-25 00:58:31.000 299 21268.98 410.00 43067.99 48035.29 2020-10-25 00:58:32.000 299 21268.99 409.98 43067.95 48035.31 2020-10-25 00:58:33.000 299 21269.01 409.97 43067.97 48035.30 2020-10-25 00:58:34.000 299 21269.01 409.96 43068.00 48035.32 2020-10-25 00:58:35.000 299 21269.03 409.93 43068.00 48035.32 2020-10-25 00:58:36.000 299 21269.08 409.90 43068.02 48035.36 2020-10-25 00:58:37.000 299 21269.12 409.90 43068.00 48035.35 2020-10-25 00:58:38.000 299 21269.17 409.90 43068.01 48035.37 2020-10-25 00:58:39.000 299 21269.19 409.90 43068.02 48035.36 2020-10-25 00:58:40.000 299 21269.18 409.86 43068.03 48035.38 2020-10-25 00:58:41.000 299 21269.23 409.87 43068.04 48035.42 2020-10-25 00:58:42.000 299 21269.29 409.85 43067.99 48035.44 2020-10-25 00:58:43.000 299 21269.28 409.81 43068.00 48035.43 2020-10-25 00:58:44.000 299 21269.28 409.77 43068.01 48035.44 2020-10-25 00:58:45.000 299 21269.31 409.74 43068.00 48035.46 2020-10-25 00:58:46.000 299 21269.32 409.72 43067.99 48035.46 2020-10-25 00:58:47.000 299 21269.36 409.68 43068.00 48035.47 2020-10-25 00:58:48.000 299 21269.37 409.67 43067.98 48035.48 2020-10-25 00:58:49.000 299 21269.37 409.62 43067.99 48035.49 2020-10-25 00:58:50.000 299 21269.42 409.63 43068.02 48035.50 2020-10-25 00:58:51.000 299 21269.44 409.61 43067.99 48035.51 2020-10-25 00:58:52.000 299 21269.42 409.59 43067.99 48035.52 2020-10-25 00:58:53.000 299 21269.44 409.56 43068.01 48035.53 2020-10-25 00:58:54.000 299 21269.42 409.54 43068.01 48035.53 2020-10-25 00:58:55.000 299 21269.42 409.48 43068.02 48035.52 2020-10-25 00:58:56.000 299 21269.40 409.43 43068.02 48035.51 2020-10-25 00:58:57.000 299 21269.37 409.43 43068.01 48035.51 2020-10-25 00:58:58.000 299 21269.37 409.41 43068.02 48035.49 2020-10-25 00:58:59.000 299 21269.37 409.41 43068.03 48035.48 2020-10-25 00:59:00.000 299 21269.37 409.42 43068.01 48035.49 2020-10-25 00:59:01.000 299 21269.38 409.46 43067.98 48035.50 2020-10-25 00:59:02.000 299 21269.40 409.47 43068.00 48035.48 2020-10-25 00:59:03.000 299 21269.41 409.45 43067.99 48035.48 2020-10-25 00:59:04.000 299 21269.43 409.43 43067.98 48035.51 2020-10-25 00:59:05.000 299 21269.41 409.44 43067.97 48035.51 2020-10-25 00:59:06.000 299 21269.41 409.41 43067.98 48035.51 2020-10-25 00:59:07.000 299 21269.37 409.36 43067.97 48035.47 2020-10-25 00:59:08.000 299 21269.35 409.31 43067.97 48035.49 2020-10-25 00:59:09.000 299 21269.35 409.27 43067.97 48035.48 2020-10-25 00:59:10.000 299 21269.35 409.27 43067.98 48035.46 2020-10-25 00:59:11.000 299 21269.33 409.24 43067.98 48035.47 2020-10-25 00:59:12.000 299 21269.32 409.22 43067.96 48035.45 2020-10-25 00:59:13.000 299 21269.31 409.21 43067.96 48035.47 2020-10-25 00:59:14.000 299 21269.30 409.22 43067.97 48035.46 2020-10-25 00:59:15.000 299 21269.26 409.18 43068.00 48035.45 2020-10-25 00:59:16.000 299 21269.25 409.17 43067.99 48035.41 2020-10-25 00:59:17.000 299 21269.26 409.14 43067.98 48035.47 2020-10-25 00:59:18.000 299 21269.25 409.18 43067.99 48035.40 2020-10-25 00:59:19.000 299 21269.24 409.20 43068.02 48035.40 2020-10-25 00:59:20.000 299 21269.21 409.19 43068.01 48035.41 2020-10-25 00:59:21.000 299 21269.22 409.21 43067.98 48035.44 2020-10-25 00:59:22.000 299 21269.25 409.15 43067.99 48035.42 2020-10-25 00:59:23.000 299 21269.28 409.15 43068.00 48035.44 2020-10-25 00:59:24.000 299 21269.31 409.16 43068.01 48035.43 2020-10-25 00:59:25.000 299 21269.32 409.15 43068.00 48035.44 2020-10-25 00:59:26.000 299 21269.35 409.12 43067.99 48035.43 2020-10-25 00:59:27.000 299 21269.37 409.10 43067.97 48035.47 2020-10-25 00:59:28.000 299 21269.39 409.10 43067.96 48035.46 2020-10-25 00:59:29.000 299 21269.38 409.09 43067.97 48035.48 2020-10-25 00:59:30.000 299 21269.40 409.10 43067.99 48035.48 2020-10-25 00:59:31.000 299 21269.35 409.11 43067.99 48035.46 2020-10-25 00:59:32.000 299 21269.33 409.09 43067.99 48035.46 2020-10-25 00:59:33.000 299 21269.33 409.08 43067.98 48035.42 2020-10-25 00:59:34.000 299 21269.33 409.08 43067.97 48035.48 2020-10-25 00:59:35.000 299 21269.33 409.11 43067.96 48035.46 2020-10-25 00:59:36.000 299 21269.33 409.14 43067.97 48035.44 2020-10-25 00:59:37.000 299 21269.33 409.14 43067.97 48035.45 2020-10-25 00:59:38.000 299 21269.35 409.16 43067.97 48035.44 2020-10-25 00:59:39.000 299 21269.39 409.17 43067.96 48035.45 2020-10-25 00:59:40.000 299 21269.40 409.19 43067.96 48035.45 2020-10-25 00:59:41.000 299 21269.41 409.21 43067.96 48035.46 2020-10-25 00:59:42.000 299 21269.47 409.21 43067.95 48035.48 2020-10-25 00:59:43.000 299 21269.52 409.22 43067.93 48035.45 2020-10-25 00:59:44.000 299 21269.59 409.20 43067.93 48035.49 2020-10-25 00:59:45.000 299 21269.61 409.22 43067.92 48035.50 2020-10-25 00:59:46.000 299 21269.65 409.20 43067.91 48035.52 2020-10-25 00:59:47.000 299 21269.69 409.21 43067.91 48035.55 2020-10-25 00:59:48.000 299 21269.70 409.16 43067.93 48035.55 2020-10-25 00:59:49.000 299 21269.69 409.15 43067.95 48035.54 2020-10-25 00:59:50.000 299 21269.72 409.12 43067.92 48035.60 2020-10-25 00:59:51.000 299 21269.78 409.11 43067.91 48035.57 2020-10-25 00:59:52.000 299 21269.78 409.08 43067.95 48035.59 2020-10-25 00:59:53.000 299 21269.81 409.08 43067.96 48035.58 2020-10-25 00:59:54.000 299 21269.80 409.05 43067.93 48035.60 2020-10-25 00:59:55.000 299 21269.83 409.06 43067.94 48035.62 2020-10-25 00:59:56.000 299 21269.87 409.05 43067.92 48035.61 2020-10-25 00:59:57.000 299 21269.93 409.04 43067.96 48035.64 2020-10-25 00:59:58.000 299 21269.92 409.04 43067.93 48035.63 2020-10-25 00:59:59.000 299 21269.92 409.02 43067.91 48035.67 2020-10-25 01:00:00.000 299 21269.95 408.98 43067.91 48035.66 2020-10-25 01:00:01.000 299 21269.95 408.94 43067.91 48035.68 2020-10-25 01:00:02.000 299 21269.97 408.92 43067.93 48035.68 2020-10-25 01:00:03.000 299 21269.94 408.89 43067.92 48035.68 2020-10-25 01:00:04.000 299 21269.95 408.83 43067.91 48035.67 2020-10-25 01:00:05.000 299 21269.95 408.84 43067.94 48035.67 2020-10-25 01:00:06.000 299 21269.97 408.82 43067.92 48035.68 2020-10-25 01:00:07.000 299 21269.93 408.80 43067.90 48035.67 2020-10-25 01:00:08.000 299 21269.90 408.75 43067.91 48035.68 2020-10-25 01:00:09.000 299 21269.86 408.69 43067.90 48035.66 2020-10-25 01:00:10.000 299 21269.81 408.67 43067.92 48035.62 2020-10-25 01:00:11.000 299 21269.79 408.66 43067.93 48035.62 2020-10-25 01:00:12.000 299 21269.77 408.62 43067.96 48035.62 2020-10-25 01:00:13.000 299 21269.72 408.60 43067.95 48035.58 2020-10-25 01:00:14.000 299 21269.72 408.56 43067.97 48035.62 2020-10-25 01:00:15.000 299 21269.69 408.55 43067.96 48035.59 2020-10-25 01:00:16.000 299 21269.68 408.55 43067.94 48035.56 2020-10-25 01:00:17.000 299 21269.72 408.54 43067.91 48035.57 2020-10-25 01:00:18.000 299 21269.69 408.53 43067.92 48035.58 2020-10-25 01:00:19.000 299 21269.65 408.54 43067.93 48035.57 2020-10-25 01:00:20.000 299 21269.69 408.51 43067.91 48035.57 2020-10-25 01:00:21.000 299 21269.67 408.50 43067.92 48035.58 2020-10-25 01:00:22.000 299 21269.71 408.46 43067.93 48035.56 2020-10-25 01:00:23.000 299 21269.69 408.43 43067.96 48035.54 2020-10-25 01:00:24.000 299 21269.70 408.39 43067.95 48035.58 2020-10-25 01:00:25.000 299 21269.69 408.37 43067.95 48035.55 2020-10-25 01:00:26.000 299 21269.68 408.38 43067.96 48035.55 2020-10-25 01:00:27.000 299 21269.66 408.35 43067.96 48035.58 2020-10-25 01:00:28.000 299 21269.66 408.36 43067.95 48035.57 2020-10-25 01:00:29.000 299 21269.64 408.35 43067.95 48035.58 2020-10-25 01:00:30.000 299 21269.61 408.30 43067.95 48035.54 2020-10-25 01:00:31.000 299 21269.56 408.30 43067.93 48035.58 2020-10-25 01:00:32.000 299 21269.59 408.29 43067.97 48035.56 2020-10-25 01:00:33.000 299 21269.56 408.26 43067.95 48035.56 2020-10-25 01:00:34.000 299 21269.53 408.27 43067.95 48035.55 2020-10-25 01:00:35.000 299 21269.52 408.29 43067.93 48035.49 2020-10-25 01:00:36.000 299 21269.54 408.31 43067.93 48035.54 2020-10-25 01:00:37.000 299 21269.54 408.32 43067.94 48035.53 2020-10-25 01:00:38.000 299 21269.59 408.33 43067.96 48035.52 2020-10-25 01:00:39.000 299 21269.55 408.35 43067.97 48035.55 2020-10-25 01:00:40.000 299 21269.60 408.35 43067.95 48035.52 2020-10-25 01:00:41.000 299 21269.63 408.35 43067.95 48035.53 2020-10-25 01:00:42.000 299 21269.61 408.37 43067.95 48035.54 2020-10-25 01:00:43.000 299 21269.64 408.38 43067.98 48035.54 2020-10-25 01:00:44.000 299 21269.60 408.38 43067.94 48035.55 2020-10-25 01:00:45.000 299 21269.58 408.36 43067.95 48035.57 2020-10-25 01:00:46.000 299 21269.61 408.39 43067.96 48035.53 2020-10-25 01:00:47.000 299 21269.61 408.42 43067.94 48035.54 2020-10-25 01:00:48.000 299 21269.65 408.41 43067.92 48035.53 2020-10-25 01:00:49.000 299 21269.65 408.42 43067.92 48035.55 2020-10-25 01:00:50.000 299 21269.66 408.45 43067.92 48035.55 2020-10-25 01:00:51.000 299 21269.64 408.49 43067.94 48035.52 2020-10-25 01:00:52.000 299 21269.64 408.50 43067.96 48035.55 2020-10-25 01:00:53.000 299 21269.67 408.54 43067.94 48035.58 2020-10-25 01:00:54.000 299 21269.69 408.56 43067.96 48035.54 2020-10-25 01:00:55.000 299 21269.71 408.59 43067.95 48035.54 2020-10-25 01:00:56.000 299 21269.73 408.61 43067.92 48035.57 2020-10-25 01:00:57.000 299 21269.78 408.58 43067.90 48035.57 2020-10-25 01:00:58.000 299 21269.81 408.58 43067.93 48035.57 2020-10-25 01:00:59.000 299 21269.83 408.59 43067.92 48035.57 2020-10-25 01:01:00.000 299 21269.84 408.58 43067.93 48035.59 2020-10-25 01:01:01.000 299 21269.84 408.59 43067.95 48035.61 2020-10-25 01:01:02.000 299 21269.85 408.58 43067.97 48035.60 2020-10-25 01:01:03.000 299 21269.86 408.53 43067.94 48035.63 2020-10-25 01:01:04.000 299 21269.87 408.52 43067.94 48035.62 2020-10-25 01:01:05.000 299 21269.88 408.51 43067.94 48035.64 2020-10-25 01:01:06.000 299 21269.92 408.46 43067.93 48035.64 2020-10-25 01:01:07.000 299 21269.91 408.43 43067.94 48035.67 2020-10-25 01:01:08.000 299 21269.93 408.39 43067.96 48035.67 2020-10-25 01:01:09.000 299 21269.92 408.37 43067.97 48035.65 2020-10-25 01:01:10.000 299 21269.86 408.34 43067.97 48035.68 2020-10-25 01:01:11.000 299 21269.84 408.32 43068.00 48035.67 2020-10-25 01:01:12.000 299 21269.85 408.29 43068.00 48035.64 2020-10-25 01:01:13.000 299 21269.81 408.29 43067.99 48035.68 2020-10-25 01:01:14.000 299 21269.81 408.24 43067.98 48035.63 2020-10-25 01:01:15.000 299 21269.77 408.19 43067.97 48035.66 2020-10-25 01:01:16.000 299 21269.77 408.16 43068.01 48035.61 2020-10-25 01:01:17.000 299 21269.75 408.15 43068.02 48035.61 2020-10-25 01:01:18.000 299 21269.75 408.11 43067.99 48035.65 2020-10-25 01:01:19.000 299 21269.77 408.08 43067.95 48035.62 2020-10-25 01:01:20.000 299 21269.79 408.06 43067.98 48035.62 2020-10-25 01:01:21.000 299 21269.83 408.02 43068.00 48035.64 2020-10-25 01:01:22.000 299 21269.86 407.99 43067.98 48035.66 2020-10-25 01:01:23.000 299 21269.90 407.97 43067.99 48035.67 2020-10-25 01:01:24.000 299 21269.90 407.94 43068.01 48035.67 2020-10-25 01:01:25.000 299 21269.88 407.90 43067.98 48035.70 2020-10-25 01:01:26.000 299 21269.91 407.84 43068.02 48035.73 2020-10-25 01:01:27.000 299 21269.90 407.77 43068.00 48035.72 2020-10-25 01:01:28.000 299 21269.92 407.71 43068.02 48035.71 2020-10-25 01:01:29.000 299 21269.90 407.65 43068.02 48035.74 2020-10-25 01:01:30.000 299 21269.89 407.59 43068.03 48035.74 2020-10-25 01:01:31.000 299 21269.90 407.53 43068.04 48035.73 2020-10-25 01:01:32.000 299 21269.89 407.46 43068.04 48035.72 2020-10-25 01:01:33.000 299 21269.89 407.42 43068.05 48035.77 2020-10-25 01:01:34.000 299 21269.86 407.41 43068.01 48035.73 2020-10-25 01:01:35.000 299 21269.86 407.35 43068.04 48035.72 2020-10-25 01:01:36.000 299 21269.82 407.31 43068.07 48035.73 2020-10-25 01:01:37.000 299 21269.79 407.30 43068.08 48035.72 2020-10-25 01:01:38.000 299 21269.77 407.28 43068.05 48035.73 2020-10-25 01:01:39.000 299 21269.76 407.28 43068.07 48035.70 2020-10-25 01:01:40.000 299 21269.76 407.25 43068.05 48035.70 2020-10-25 01:01:41.000 299 21269.77 407.21 43068.05 48035.68 2020-10-25 01:01:42.000 299 21269.74 407.22 43068.06 48035.70 2020-10-25 01:01:43.000 299 21269.71 407.23 43068.05 48035.68 2020-10-25 01:01:44.000 299 21269.73 407.23 43068.07 48035.68 2020-10-25 01:01:45.000 299 21269.73 407.21 43068.07 48035.70 2020-10-25 01:01:46.000 299 21269.77 407.19 43068.07 48035.66 2020-10-25 01:01:47.000 299 21269.77 407.19 43068.06 48035.71 2020-10-25 01:01:48.000 299 21269.74 407.19 43068.05 48035.69 2020-10-25 01:01:49.000 299 21269.75 407.17 43068.04 48035.69 2020-10-25 01:01:50.000 299 21269.74 407.16 43068.06 48035.69 2020-10-25 01:01:51.000 299 21269.75 407.14 43068.06 48035.70 2020-10-25 01:01:52.000 299 21269.74 407.12 43068.06 48035.67 2020-10-25 01:01:53.000 299 21269.74 407.12 43068.07 48035.70 2020-10-25 01:01:54.000 299 21269.74 407.10 43068.09 48035.69 2020-10-25 01:01:55.000 299 21269.70 407.11 43068.04 48035.64 2020-10-25 01:01:56.000 299 21269.71 407.10 43068.02 48035.70 2020-10-25 01:01:57.000 299 21269.69 407.12 43068.02 48035.66 2020-10-25 01:01:58.000 299 21269.72 407.14 43068.04 48035.65 2020-10-25 01:01:59.000 299 21269.70 407.12 43068.05 48035.68 2020-10-25 01:02:00.000 299 21269.70 407.11 43068.07 48035.64 2020-10-25 01:02:01.000 299 21269.72 407.10 43068.05 48035.66 2020-10-25 01:02:02.000 299 21269.69 407.10 43068.03 48035.64 2020-10-25 01:02:03.000 299 21269.69 407.10 43068.01 48035.66 2020-10-25 01:02:04.000 299 21269.72 407.08 43068.02 48035.63 2020-10-25 01:02:05.000 299 21269.71 407.03 43068.03 48035.61 2020-10-25 01:02:06.000 299 21269.69 407.03 43068.00 48035.62 2020-10-25 01:02:07.000 299 21269.71 407.00 43067.99 48035.64 2020-10-25 01:02:08.000 299 21269.71 406.99 43068.00 48035.62 2020-10-25 01:02:09.000 299 21269.69 406.97 43068.02 48035.62 2020-10-25 01:02:10.000 299 21269.65 406.94 43068.01 48035.61 2020-10-25 01:02:11.000 299 21269.64 406.92 43068.03 48035.59 2020-10-25 01:02:12.000 299 21269.57 406.90 43067.99 48035.59 2020-10-25 01:02:13.000 299 21269.58 406.85 43068.02 48035.57 2020-10-25 01:02:14.000 299 21269.59 406.84 43068.02 48035.60 2020-10-25 01:02:15.000 299 21269.54 406.82 43068.02 48035.56 2020-10-25 01:02:16.000 299 21269.55 406.79 43068.04 48035.57 2020-10-25 01:02:17.000 299 21269.53 406.78 43068.03 48035.55 2020-10-25 01:02:18.000 299 21269.55 406.79 43068.00 48035.53 2020-10-25 01:02:19.000 299 21269.54 406.80 43067.98 48035.55 2020-10-25 01:02:20.000 299 21269.53 406.79 43067.99 48035.55 2020-10-25 01:02:21.000 299 21269.51 406.78 43068.01 48035.50 2020-10-25 01:02:22.000 299 21269.48 406.79 43067.98 48035.55 2020-10-25 01:02:23.000 299 21269.48 406.81 43067.98 48035.51 2020-10-25 01:02:24.000 299 21269.52 406.80 43068.01 48035.55 2020-10-25 01:02:25.000 299 21269.52 406.79 43067.99 48035.56 2020-10-25 01:02:26.000 299 21269.55 406.79 43068.02 48035.54 2020-10-25 01:02:27.000 299 21269.54 406.79 43068.02 48035.54 2020-10-25 01:02:28.000 299 21269.56 406.78 43067.98 48035.55 2020-10-25 01:02:29.000 299 21269.56 406.77 43067.98 48035.55 2020-10-25 01:02:30.000 299 21269.56 406.77 43068.01 48035.55 2020-10-25 01:02:31.000 299 21269.60 406.74 43068.01 48035.57 2020-10-25 01:02:32.000 299 21269.64 406.69 43067.99 48035.60 2020-10-25 01:02:33.000 299 21269.61 406.67 43068.00 48035.53 2020-10-25 01:02:34.000 299 21269.60 406.64 43068.04 48035.57 2020-10-25 01:02:35.000 299 21269.57 406.60 43068.05 48035.58 2020-10-25 01:02:36.000 299 21269.56 406.55 43068.01 48035.58 2020-10-25 01:02:37.000 299 21269.54 406.53 43068.03 48035.56 2020-10-25 01:02:38.000 299 21269.54 406.54 43067.98 48035.56 2020-10-25 01:02:39.000 299 21269.51 406.52 43068.01 48035.57 2020-10-25 01:02:40.000 299 21269.49 406.51 43068.04 48035.55 2020-10-25 01:02:41.000 299 21269.46 406.52 43068.05 48035.54 2020-10-25 01:02:42.000 299 21269.43 406.51 43068.06 48035.54 2020-10-25 01:02:43.000 299 21269.41 406.48 43068.05 48035.52 2020-10-25 01:02:44.000 299 21269.37 406.49 43068.05 48035.54 2020-10-25 01:02:45.000 299 21269.31 406.46 43068.04 48035.47 2020-10-25 01:02:46.000 299 21269.30 406.48 43068.02 48035.49 2020-10-25 01:02:47.000 299 21269.30 406.48 43068.01 48035.48 2020-10-25 01:02:48.000 299 21269.30 406.48 43068.03 48035.48 2020-10-25 01:02:49.000 299 21269.31 406.50 43068.03 48035.48 2020-10-25 01:02:50.000 299 21269.30 406.50 43068.00 48035.45 2020-10-25 01:02:51.000 299 21269.29 406.48 43068.02 48035.47 2020-10-25 01:02:52.000 299 21269.28 406.47 43068.03 48035.42 2020-10-25 01:02:53.000 299 21269.26 406.47 43067.99 48035.44 2020-10-25 01:02:54.000 299 21269.26 406.45 43068.00 48035.45 2020-10-25 01:02:55.000 299 21269.24 406.43 43067.98 48035.44 2020-10-25 01:02:56.000 299 21269.22 406.42 43067.98 48035.43 2020-10-25 01:02:57.000 299 21269.19 406.40 43068.00 48035.42 2020-10-25 01:02:58.000 299 21269.19 406.38 43068.02 48035.40 2020-10-25 01:02:59.000 299 21269.17 406.37 43068.02 48035.42 2020-10-25 01:03:00.000 299 21269.17 406.33 43068.04 48035.40 2020-10-25 01:03:01.000 299 21269.17 406.33 43068.04 48035.37 2020-10-25 01:03:02.000 299 21269.16 406.34 43068.03 48035.39 2020-10-25 01:03:03.000 299 21269.17 406.35 43068.00 48035.40 2020-10-25 01:03:04.000 299 21269.19 406.33 43067.99 48035.36 2020-10-25 01:03:05.000 299 21269.15 406.32 43068.00 48035.39 2020-10-25 01:03:06.000 299 21269.19 406.30 43068.00 48035.38 2020-10-25 01:03:07.000 299 21269.20 406.32 43068.03 48035.37 2020-10-25 01:03:08.000 299 21269.19 406.32 43067.99 48035.38 2020-10-25 01:03:09.000 299 21269.17 406.31 43067.99 48035.38 2020-10-25 01:03:10.000 299 21269.17 406.29 43067.98 48035.39 2020-10-25 01:03:11.000 299 21269.17 406.27 43068.00 48035.40 2020-10-25 01:03:12.000 299 21269.19 406.25 43068.00 48035.38 2020-10-25 01:03:13.000 299 21269.21 406.24 43067.96 48035.36 2020-10-25 01:03:14.000 299 21269.19 406.22 43067.98 48035.38 2020-10-25 01:03:15.000 299 21269.16 406.23 43068.01 48035.41 2020-10-25 01:03:16.000 299 21269.16 406.22 43067.96 48035.37 2020-10-25 01:03:17.000 299 21269.15 406.24 43067.98 48035.37 2020-10-25 01:03:18.000 299 21269.19 406.25 43067.99 48035.42 2020-10-25 01:03:19.000 299 21269.19 406.22 43067.98 48035.36 2020-10-25 01:03:20.000 299 21269.21 406.22 43067.97 48035.36 2020-10-25 01:03:21.000 299 21269.23 406.20 43067.99 48035.38 2020-10-25 01:03:22.000 299 21269.19 406.21 43067.99 48035.38 2020-10-25 01:03:23.000 299 21269.19 406.22 43067.99 48035.41 2020-10-25 01:03:24.000 299 21269.19 406.20 43067.98 48035.39 2020-10-25 01:03:25.000 299 21269.17 406.17 43067.98 48035.37 2020-10-25 01:03:26.000 299 21269.14 406.13 43067.99 48035.36 2020-10-25 01:03:27.000 299 21269.12 406.12 43068.00 48035.36 2020-10-25 01:03:28.000 299 21269.14 406.09 43067.98 48035.35 2020-10-25 01:03:29.000 299 21269.14 406.06 43067.98 48035.38 2020-10-25 01:03:30.000 299 21269.09 406.04 43068.03 48035.33 2020-10-25 01:03:31.000 299 21269.07 406.02 43068.03 48035.39 2020-10-25 01:03:32.000 299 21269.07 406.01 43068.01 48035.34 2020-10-25 01:03:33.000 299 21269.05 405.99 43067.99 48035.34 2020-10-25 01:03:34.000 299 21269.05 405.93 43068.00 48035.35 2020-10-25 01:03:35.000 299 21269.05 405.88 43068.01 48035.32 2020-10-25 01:03:36.000 299 21269.02 405.85 43068.03 48035.34 2020-10-25 01:03:37.000 299 21269.01 405.83 43068.01 48035.29 2020-10-25 01:03:38.000 299 21269.00 405.80 43068.00 48035.31 2020-10-25 01:03:39.000 299 21268.95 405.79 43068.01 48035.29 2020-10-25 01:03:40.000 299 21268.92 405.75 43068.02 48035.29 2020-10-25 01:03:41.000 299 21268.87 405.72 43068.02 48035.27 2020-10-25 01:03:42.000 299 21268.83 405.71 43068.03 48035.26 2020-10-25 01:03:43.000 299 21268.86 405.71 43068.02 48035.25 2020-10-25 01:03:44.000 299 21268.85 405.68 43068.00 48035.26 2020-10-25 01:03:45.000 299 21268.84 405.67 43068.01 48035.23 2020-10-25 01:03:46.000 299 21268.81 405.67 43068.00 48035.25 2020-10-25 01:03:47.000 299 21268.80 405.62 43068.00 48035.28 2020-10-25 01:03:48.000 299 21268.87 405.59 43068.02 48035.21 2020-10-25 01:03:49.000 299 21268.87 405.59 43067.98 48035.25 2020-10-25 01:03:50.000 299 21268.85 405.59 43067.97 48035.23 2020-10-25 01:03:51.000 299 21268.84 405.58 43067.96 48035.25 2020-10-25 01:03:52.000 299 21268.85 405.54 43067.98 48035.28 2020-10-25 01:03:53.000 299 21268.86 405.53 43068.00 48035.21 2020-10-25 01:03:54.000 299 21268.83 405.53 43068.01 48035.25 2020-10-25 01:03:55.000 299 21268.80 405.54 43068.00 48035.24 2020-10-25 01:03:56.000 299 21268.80 405.54 43068.01 48035.24 2020-10-25 01:03:57.000 299 21268.80 405.53 43068.02 48035.21 2020-10-25 01:03:58.000 299 21268.80 405.55 43068.02 48035.24 2020-10-25 01:03:59.000 299 21268.80 405.58 43068.01 48035.24 2020-10-25 01:04:00.000 299 21268.82 405.62 43067.95 48035.20 2020-10-25 01:04:01.000 299 21268.83 405.63 43067.93 48035.21 2020-10-25 01:04:02.000 299 21268.81 405.63 43067.95 48035.20 2020-10-25 01:04:03.000 299 21268.83 405.63 43067.96 48035.20 2020-10-25 01:04:04.000 299 21268.88 405.65 43067.94 48035.20 2020-10-25 01:04:05.000 299 21268.87 405.67 43067.92 48035.18 2020-10-25 01:04:06.000 299 21268.88 405.67 43067.94 48035.21 2020-10-25 01:04:07.000 299 21268.91 405.68 43067.94 48035.19 2020-10-25 01:04:08.000 299 21268.92 405.68 43067.91 48035.21 2020-10-25 01:04:09.000 299 21268.91 405.67 43067.91 48035.21 2020-10-25 01:04:10.000 299 21268.92 405.66 43067.94 48035.20 2020-10-25 01:04:11.000 299 21268.95 405.65 43067.94 48035.21 2020-10-25 01:04:12.000 299 21268.93 405.62 43067.95 48035.19 2020-10-25 01:04:13.000 299 21268.93 405.57 43067.93 48035.22 2020-10-25 01:04:14.000 299 21268.94 405.53 43067.93 48035.22 2020-10-25 01:04:15.000 299 21268.97 405.49 43067.95 48035.21 2020-10-25 01:04:16.000 299 21268.94 405.46 43067.92 48035.24 2020-10-25 01:04:17.000 299 21268.91 405.43 43067.92 48035.22 2020-10-25 01:04:18.000 299 21268.87 405.42 43067.93 48035.20 2020-10-25 01:04:19.000 299 21268.87 405.39 43067.96 48035.25 2020-10-25 01:04:20.000 299 21268.87 405.33 43067.96 48035.21 2020-10-25 01:04:21.000 299 21268.87 405.32 43067.99 48035.23 2020-10-25 01:04:22.000 299 21268.89 405.30 43068.00 48035.20 2020-10-25 01:04:23.000 299 21268.86 405.27 43067.99 48035.17 2020-10-25 01:04:24.000 299 21268.87 405.25 43067.96 48035.17 2020-10-25 01:04:25.000 299 21268.85 405.22 43067.99 48035.17 2020-10-25 01:04:26.000 299 21268.87 405.20 43068.00 48035.18 2020-10-25 01:04:27.000 299 21268.86 405.17 43067.99 48035.20 2020-10-25 01:04:28.000 299 21268.87 405.16 43067.99 48035.20 2020-10-25 01:04:29.000 299 21268.89 405.14 43067.98 48035.18 2020-10-25 01:04:30.000 299 21268.87 405.16 43067.99 48035.18 2020-10-25 01:04:31.000 299 21268.89 405.12 43068.00 48035.22 2020-10-25 01:04:32.000 299 21268.92 405.08 43067.96 48035.21 2020-10-25 01:04:33.000 299 21268.94 405.09 43067.96 48035.22 2020-10-25 01:04:34.000 299 21268.96 405.09 43067.94 48035.22 2020-10-25 01:04:35.000 299 21268.95 405.06 43067.97 48035.25 2020-10-25 01:04:36.000 299 21268.98 405.04 43067.96 48035.23 2020-10-25 01:04:37.000 299 21269.02 405.01 43067.96 48035.26 2020-10-25 01:04:38.000 299 21269.04 405.03 43067.98 48035.26 2020-10-25 01:04:39.000 299 21269.03 405.05 43067.96 48035.26 2020-10-25 01:04:40.000 299 21269.04 405.03 43067.94 48035.25 2020-10-25 01:04:41.000 299 21269.03 405.02 43067.96 48035.26 2020-10-25 01:04:42.000 299 21269.01 405.03 43067.95 48035.28 2020-10-25 01:04:43.000 299 21269.06 405.02 43067.93 48035.26 2020-10-25 01:04:44.000 299 21269.08 405.00 43067.94 48035.26 2020-10-25 01:04:45.000 299 21269.09 405.01 43067.93 48035.29 2020-10-25 01:04:46.000 299 21269.12 405.00 43067.89 48035.25 2020-10-25 01:04:47.000 299 21269.14 404.99 43067.92 48035.27 2020-10-25 01:04:48.000 299 21269.15 405.03 43067.94 48035.29 2020-10-25 01:04:49.000 299 21269.21 405.00 43067.91 48035.33 2020-10-25 01:04:50.000 299 21269.22 404.99 43067.91 48035.31 2020-10-25 01:04:51.000 299 21269.23 405.00 43067.90 48035.32 2020-10-25 01:04:52.000 299 21269.25 405.00 43067.90 48035.32 2020-10-25 01:04:53.000 299 21269.28 404.98 43067.93 48035.36 2020-10-25 01:04:54.000 299 21269.26 404.95 43067.93 48035.34 2020-10-25 01:04:55.000 299 21269.26 404.90 43067.91 48035.33 2020-10-25 01:04:56.000 299 21269.26 404.89 43067.92 48035.32 2020-10-25 01:04:57.000 299 21269.24 404.87 43067.94 48035.34 2020-10-25 01:04:58.000 299 21269.24 404.86 43067.92 48035.33 2020-10-25 01:04:59.000 299 21269.25 404.86 43067.90 48035.32 2020-10-25 01:05:00.000 299 21269.24 404.84 43067.91 48035.34 2020-10-25 01:05:01.000 299 21269.19 404.83 43067.95 48035.31 2020-10-25 01:05:02.000 299 21269.20 404.81 43067.95 48035.30 2020-10-25 01:05:03.000 299 21269.24 404.79 43067.94 48035.32 2020-10-25 01:05:04.000 299 21269.25 404.78 43067.93 48035.34 2020-10-25 01:05:05.000 299 21269.26 404.75 43067.94 48035.33 2020-10-25 01:05:06.000 299 21269.24 404.70 43067.90 48035.32 2020-10-25 01:05:07.000 299 21269.24 404.65 43067.88 48035.31 2020-10-25 01:05:08.000 299 21269.27 404.59 43067.90 48035.33 2020-10-25 01:05:09.000 299 21269.27 404.53 43067.93 48035.32 2020-10-25 01:05:10.000 299 21269.26 404.48 43067.93 48035.35 2020-10-25 01:05:11.000 299 21269.26 404.46 43067.93 48035.33 2020-10-25 01:05:12.000 299 21269.23 404.41 43067.95 48035.33 2020-10-25 01:05:13.000 299 21269.21 404.33 43067.92 48035.33 2020-10-25 01:05:14.000 299 21269.19 404.29 43067.92 48035.32 2020-10-25 01:05:15.000 299 21269.20 404.25 43067.93 48035.34 2020-10-25 01:05:16.000 299 21269.17 404.22 43067.95 48035.30 2020-10-25 01:05:17.000 299 21269.11 404.15 43067.95 48035.33 2020-10-25 01:05:18.000 299 21269.12 404.10 43067.96 48035.27 2020-10-25 01:05:19.000 299 21269.13 404.10 43067.91 48035.31 2020-10-25 01:05:20.000 299 21269.11 404.11 43067.91 48035.25 2020-10-25 01:05:21.000 299 21269.11 404.11 43067.90 48035.29 2020-10-25 01:05:22.000 299 21269.11 404.12 43067.92 48035.27 2020-10-25 01:05:23.000 299 21269.12 404.16 43067.91 48035.30 2020-10-25 01:05:24.000 299 21269.16 404.17 43067.92 48035.27 2020-10-25 01:05:25.000 299 21269.19 404.17 43067.89 48035.31 2020-10-25 01:05:26.000 299 21269.23 404.19 43067.89 48035.29 2020-10-25 01:05:27.000 299 21269.23 404.22 43067.88 48035.31 2020-10-25 01:05:28.000 299 21269.23 404.21 43067.88 48035.33 2020-10-25 01:05:29.000 299 21269.29 404.18 43067.87 48035.30 2020-10-25 01:05:30.000 299 21269.33 404.17 43067.91 48035.35 2020-10-25 01:05:31.000 299 21269.36 404.17 43067.88 48035.33 2020-10-25 01:05:32.000 299 21269.39 404.18 43067.85 48035.35 2020-10-25 01:05:33.000 299 21269.41 404.19 43067.86 48035.37 2020-10-25 01:05:34.000 299 21269.40 404.20 43067.89 48035.33 2020-10-25 01:05:35.000 299 21269.42 404.20 43067.87 48035.34 2020-10-25 01:05:36.000 299 21269.42 404.18 43067.87 48035.36 2020-10-25 01:05:37.000 299 21269.45 404.18 43067.83 48035.39 2020-10-25 01:05:38.000 299 21269.46 404.19 43067.88 48035.34 2020-10-25 01:05:39.000 299 21269.47 404.21 43067.87 48035.37 2020-10-25 01:05:40.000 299 21269.49 404.18 43067.85 48035.39 2020-10-25 01:05:41.000 299 21269.52 404.15 43067.82 48035.38 2020-10-25 01:05:42.000 299 21269.53 404.14 43067.82 48035.40 2020-10-25 01:05:43.000 299 21269.54 404.15 43067.84 48035.39 2020-10-25 01:05:44.000 299 21269.54 404.12 43067.84 48035.39 2020-10-25 01:05:45.000 299 21269.54 404.13 43067.84 48035.42 2020-10-25 01:05:46.000 299 21269.58 404.11 43067.85 48035.37 2020-10-25 01:05:47.000 299 21269.60 404.07 43067.86 48035.39 2020-10-25 01:05:48.000 299 21269.56 404.05 43067.85 48035.39 2020-10-25 01:05:49.000 299 21269.58 404.05 43067.83 48035.39 2020-10-25 01:05:50.000 299 21269.56 404.03 43067.84 48035.40 2020-10-25 01:05:51.000 299 21269.55 403.99 43067.84 48035.40 2020-10-25 01:05:52.000 299 21269.56 403.98 43067.81 48035.42 2020-10-25 01:05:53.000 299 21269.55 403.98 43067.84 48035.37 2020-10-25 01:05:54.000 299 21269.51 403.96 43067.85 48035.38 2020-10-25 01:05:55.000 299 21269.54 403.93 43067.82 48035.37 2020-10-25 01:05:56.000 299 21269.52 403.90 43067.82 48035.39 2020-10-25 01:05:57.000 299 21269.50 403.92 43067.85 48035.35 2020-10-25 01:05:58.000 299 21269.48 403.92 43067.83 48035.36 2020-10-25 01:05:59.000 299 21269.47 403.93 43067.80 48035.35 2020-10-25 01:06:00.000 299 21269.49 403.90 43067.81 48035.34 2020-10-25 01:06:01.000 299 21269.51 403.89 43067.80 48035.34 2020-10-25 01:06:02.000 299 21269.50 403.90 43067.81 48035.33 2020-10-25 01:06:03.000 299 21269.53 403.93 43067.83 48035.35 2020-10-25 01:06:04.000 299 21269.58 403.94 43067.81 48035.31 2020-10-25 01:06:05.000 299 21269.58 403.95 43067.81 48035.37 2020-10-25 01:06:06.000 299 21269.62 403.95 43067.81 48035.40 2020-10-25 01:06:07.000 299 21269.66 403.91 43067.79 48035.37 2020-10-25 01:06:08.000 299 21269.66 403.88 43067.80 48035.39 2020-10-25 01:06:09.000 299 21269.73 403.88 43067.81 48035.39 2020-10-25 01:06:10.000 299 21269.77 403.89 43067.82 48035.45 2020-10-25 01:06:11.000 299 21269.81 403.85 43067.83 48035.42 2020-10-25 01:06:12.000 299 21269.81 403.81 43067.83 48035.47 2020-10-25 01:06:13.000 299 21269.85 403.77 43067.80 48035.45 2020-10-25 01:06:14.000 299 21269.85 403.73 43067.78 48035.46 2020-10-25 01:06:15.000 299 21269.87 403.70 43067.80 48035.53 2020-10-25 01:06:16.000 299 21269.90 403.66 43067.79 48035.48 2020-10-25 01:06:17.000 299 21269.90 403.65 43067.81 48035.51 2020-10-25 01:06:18.000 299 21269.89 403.60 43067.81 48035.51 2020-10-25 01:06:19.000 299 21269.88 403.55 43067.79 48035.52 2020-10-25 01:06:20.000 299 21269.90 403.49 43067.81 48035.52 2020-10-25 01:06:21.000 299 21269.88 403.45 43067.83 48035.51 2020-10-25 01:06:22.000 299 21269.89 403.41 43067.83 48035.53 2020-10-25 01:06:23.000 299 21269.88 403.36 43067.83 48035.54 2020-10-25 01:06:24.000 299 21269.90 403.30 43067.84 48035.54 2020-10-25 01:06:25.000 299 21269.88 403.25 43067.83 48035.53 2020-10-25 01:06:26.000 299 21269.89 403.19 43067.88 48035.54 2020-10-25 01:06:27.000 299 21269.88 403.14 43067.86 48035.57 2020-10-25 01:06:28.000 299 21269.86 403.10 43067.82 48035.55 2020-10-25 01:06:29.000 299 21269.86 403.05 43067.85 48035.56 2020-10-25 01:06:30.000 299 21269.85 403.03 43067.84 48035.54 2020-10-25 01:06:31.000 299 21269.86 402.99 43067.84 48035.57 2020-10-25 01:06:32.000 299 21269.83 402.94 43067.85 48035.54 2020-10-25 01:06:33.000 299 21269.81 402.93 43067.89 48035.54 2020-10-25 01:06:34.000 299 21269.78 402.91 43067.88 48035.52 2020-10-25 01:06:35.000 299 21269.74 402.87 43067.89 48035.51 2020-10-25 01:06:36.000 299 21269.70 402.90 43067.88 48035.49 2020-10-25 01:06:37.000 299 21269.69 402.92 43067.87 48035.49 2020-10-25 01:06:38.000 299 21269.66 402.91 43067.88 48035.44 2020-10-25 01:06:39.000 299 21269.65 402.90 43067.89 48035.47 2020-10-25 01:06:40.000 299 21269.65 402.89 43067.89 48035.46 2020-10-25 01:06:41.000 299 21269.67 402.92 43067.85 48035.46 2020-10-25 01:06:42.000 299 21269.68 402.91 43067.85 48035.44 2020-10-25 01:06:43.000 299 21269.68 402.91 43067.88 48035.41 2020-10-25 01:06:44.000 299 21269.75 402.89 43067.81 48035.44 2020-10-25 01:06:45.000 299 21269.76 402.92 43067.78 48035.43 2020-10-25 01:06:46.000 299 21269.75 402.93 43067.81 48035.47 2020-10-25 01:06:47.000 299 21269.77 402.93 43067.82 48035.44 2020-10-25 01:06:48.000 299 21269.79 402.92 43067.82 48035.46 2020-10-25 01:06:49.000 299 21269.77 402.90 43067.83 48035.48 2020-10-25 01:06:50.000 299 21269.77 402.89 43067.80 48035.44 2020-10-25 01:06:51.000 299 21269.75 402.86 43067.79 48035.46 2020-10-25 01:06:52.000 299 21269.76 402.85 43067.82 48035.47 2020-10-25 01:06:53.000 299 21269.74 402.84 43067.81 48035.45 2020-10-25 01:06:54.000 299 21269.75 402.81 43067.77 48035.46 2020-10-25 01:06:55.000 299 21269.75 402.84 43067.81 48035.43 2020-10-25 01:06:56.000 299 21269.71 402.82 43067.82 48035.46 2020-10-25 01:06:57.000 299 21269.69 402.82 43067.81 48035.42 2020-10-25 01:06:58.000 299 21269.70 402.81 43067.78 48035.43 2020-10-25 01:06:59.000 299 21269.73 402.82 43067.79 48035.41 2020-10-25 01:07:00.000 299 21269.76 402.79 43067.79 48035.42 2020-10-25 01:07:01.000 299 21269.74 402.80 43067.75 48035.41 2020-10-25 01:07:02.000 299 21269.72 402.80 43067.77 48035.43 2020-10-25 01:07:03.000 299 21269.75 402.76 43067.79 48035.42 2020-10-25 01:07:04.000 299 21269.70 402.76 43067.79 48035.41 2020-10-25 01:07:05.000 299 21269.69 402.77 43067.77 48035.39 2020-10-25 01:07:06.000 299 21269.65 402.79 43067.75 48035.39 2020-10-25 01:07:07.000 299 21269.65 402.78 43067.77 48035.39 2020-10-25 01:07:08.000 299 21269.65 402.79 43067.75 48035.35 2020-10-25 01:07:09.000 299 21269.65 402.77 43067.77 48035.35 2020-10-25 01:07:10.000 299 21269.60 402.77 43067.76 48035.35 2020-10-25 01:07:11.000 299 21269.56 402.75 43067.75 48035.32 2020-10-25 01:07:12.000 299 21269.56 402.77 43067.73 48035.35 2020-10-25 01:07:13.000 299 21269.58 402.78 43067.71 48035.28 2020-10-25 01:07:14.000 299 21269.60 402.79 43067.72 48035.31 2020-10-25 01:07:15.000 299 21269.58 402.80 43067.74 48035.31 2020-10-25 01:07:16.000 299 21269.57 402.83 43067.71 48035.30 2020-10-25 01:07:17.000 299 21269.60 402.81 43067.72 48035.28 2020-10-25 01:07:18.000 299 21269.57 402.87 43067.69 48035.26 2020-10-25 01:07:19.000 299 21269.57 402.88 43067.73 48035.27 2020-10-25 01:07:20.000 299 21269.59 402.91 43067.71 48035.29 2020-10-25 01:07:21.000 299 21269.57 402.93 43067.69 48035.25 2020-10-25 01:07:22.000 299 21269.58 402.92 43067.69 48035.24 2020-10-25 01:07:23.000 299 21269.62 402.90 43067.70 48035.24 2020-10-25 01:07:24.000 299 21269.60 402.88 43067.75 48035.25 2020-10-25 01:07:25.000 299 21269.61 402.85 43067.71 48035.26 2020-10-25 01:07:26.000 299 21269.64 402.83 43067.71 48035.32 2020-10-25 01:07:27.000 299 21269.62 402.81 43067.72 48035.30 2020-10-25 01:07:28.000 299 21269.60 402.82 43067.72 48035.33 2020-10-25 01:07:29.000 299 21269.58 402.81 43067.71 48035.28 2020-10-25 01:07:30.000 299 21269.60 402.79 43067.69 48035.30 2020-10-25 01:07:31.000 299 21269.61 402.76 43067.68 48035.27 2020-10-25 01:07:32.000 299 21269.64 402.73 43067.69 48035.29 2020-10-25 01:07:33.000 299 21269.66 402.74 43067.69 48035.28 2020-10-25 01:07:34.000 299 21269.64 402.70 43067.69 48035.28 2020-10-25 01:07:35.000 299 21269.62 402.63 43067.69 48035.28 2020-10-25 01:07:36.000 299 21269.62 402.60 43067.72 48035.29 2020-10-25 01:07:37.000 299 21269.60 402.57 43067.70 48035.29 2020-10-25 01:07:38.000 299 21269.61 402.57 43067.70 48035.27 2020-10-25 01:07:39.000 299 21269.58 402.54 43067.71 48035.31 2020-10-25 01:07:40.000 299 21269.62 402.51 43067.73 48035.28 2020-10-25 01:07:41.000 299 21269.63 402.47 43067.71 48035.30 2020-10-25 01:07:42.000 299 21269.67 402.45 43067.72 48035.30 2020-10-25 01:07:43.000 299 21269.65 402.42 43067.70 48035.29 2020-10-25 01:07:44.000 299 21269.68 402.39 43067.68 48035.32 2020-10-25 01:07:45.000 299 21269.69 402.36 43067.71 48035.33 2020-10-25 01:07:46.000 299 21269.73 402.31 43067.73 48035.37 2020-10-25 01:07:47.000 299 21269.79 402.26 43067.73 48035.35 2020-10-25 01:07:48.000 299 21269.85 402.19 43067.73 48035.37 2020-10-25 01:07:49.000 299 21269.88 402.14 43067.74 48035.46 2020-10-25 01:07:50.000 299 21269.90 402.12 43067.78 48035.45 2020-10-25 01:07:51.000 299 21269.90 402.08 43067.81 48035.48 2020-10-25 01:07:52.000 299 21269.93 402.01 43067.78 48035.54 2020-10-25 01:07:53.000 299 21269.95 401.98 43067.78 48035.51 2020-10-25 01:07:54.000 299 21269.95 401.96 43067.82 48035.55 2020-10-25 01:07:55.000 299 21269.94 401.93 43067.81 48035.56 2020-10-25 01:07:56.000 299 21269.95 401.91 43067.81 48035.55 2020-10-25 01:07:57.000 299 21269.97 401.85 43067.81 48035.56 2020-10-25 01:07:58.000 299 21269.99 401.82 43067.81 48035.57 2020-10-25 01:07:59.000 299 21270.02 401.78 43067.80 48035.60 2020-10-25 01:08:00.000 299 21270.02 401.74 43067.81 48035.60 2020-10-25 01:08:01.000 299 21270.05 401.69 43067.82 48035.60 2020-10-25 01:08:02.000 299 21270.06 401.68 43067.82 48035.63 2020-10-25 01:08:03.000 299 21270.07 401.64 43067.84 48035.63 2020-10-25 01:08:04.000 299 21270.08 401.60 43067.86 48035.63 2020-10-25 01:08:05.000 299 21270.09 401.57 43067.86 48035.64 2020-10-25 01:08:06.000 299 21270.08 401.51 43067.88 48035.61 2020-10-25 01:08:07.000 299 21270.10 401.45 43067.88 48035.65 2020-10-25 01:08:08.000 299 21270.09 401.42 43067.87 48035.62 2020-10-25 01:08:09.000 299 21270.04 401.39 43067.87 48035.61 2020-10-25 01:08:10.000 299 21270.00 401.33 43067.87 48035.59 2020-10-25 01:08:11.000 299 21269.99 401.29 43067.88 48035.64 2020-10-25 01:08:12.000 299 21269.95 401.24 43067.86 48035.56 2020-10-25 01:08:13.000 299 21269.94 401.22 43067.86 48035.59 2020-10-25 01:08:14.000 299 21269.87 401.23 43067.85 48035.57 2020-10-25 01:08:15.000 299 21269.84 401.20 43067.85 48035.53 2020-10-25 01:08:16.000 299 21269.80 401.17 43067.86 48035.52 2020-10-25 01:08:17.000 299 21269.77 401.16 43067.85 48035.51 2020-10-25 01:08:18.000 299 21269.77 401.18 43067.86 48035.51 2020-10-25 01:08:19.000 299 21269.76 401.16 43067.85 48035.49 2020-10-25 01:08:20.000 299 21269.74 401.16 43067.85 48035.48 2020-10-25 01:08:21.000 299 21269.76 401.13 43067.84 48035.46 2020-10-25 01:08:22.000 299 21269.77 401.12 43067.85 48035.48 2020-10-25 01:08:23.000 299 21269.78 401.11 43067.84 48035.49 2020-10-25 01:08:24.000 299 21269.81 401.07 43067.84 48035.46 2020-10-25 01:08:25.000 299 21269.83 401.04 43067.83 48035.47 2020-10-25 01:08:26.000 299 21269.81 401.02 43067.81 48035.47 2020-10-25 01:08:27.000 299 21269.79 401.02 43067.82 48035.48 2020-10-25 01:08:28.000 299 21269.79 400.98 43067.82 48035.51 2020-10-25 01:08:29.000 299 21269.76 400.97 43067.80 48035.44 2020-10-25 01:08:30.000 299 21269.76 400.95 43067.83 48035.47 2020-10-25 01:08:31.000 299 21269.73 400.94 43067.86 48035.45 2020-10-25 01:08:32.000 299 21269.71 400.92 43067.81 48035.46 2020-10-25 01:08:33.000 299 21269.73 400.90 43067.78 48035.44 2020-10-25 01:08:34.000 299 21269.71 400.89 43067.78 48035.44 2020-10-25 01:08:35.000 299 21269.73 400.90 43067.78 48035.43 2020-10-25 01:08:36.000 299 21269.70 400.92 43067.79 48035.41 2020-10-25 01:08:37.000 299 21269.66 400.96 43067.79 48035.40 2020-10-25 01:08:38.000 299 21269.67 401.00 43067.74 48035.43 2020-10-25 01:08:39.000 299 21269.67 401.04 43067.75 48035.40 2020-10-25 01:08:40.000 299 21269.69 401.07 43067.76 48035.38 2020-10-25 01:08:41.000 299 21269.69 401.10 43067.74 48035.37 2020-10-25 01:08:42.000 299 21269.73 401.12 43067.68 48035.37 2020-10-25 01:08:43.000 299 21269.76 401.16 43067.70 48035.36 2020-10-25 01:08:44.000 299 21269.76 401.18 43067.70 48035.35 2020-10-25 01:08:45.000 299 21269.76 401.24 43067.69 48035.35 2020-10-25 01:08:46.000 299 21269.76 401.27 43067.67 48035.34 2020-10-25 01:08:47.000 299 21269.76 401.31 43067.64 48035.33 2020-10-25 01:08:48.000 299 21269.81 401.33 43067.59 48035.31 2020-10-25 01:08:49.000 299 21269.81 401.39 43067.57 48035.31 2020-10-25 01:08:50.000 299 21269.82 401.39 43067.59 48035.29 2020-10-25 01:08:51.000 299 21269.84 401.43 43067.58 48035.31 2020-10-25 01:08:52.000 299 21269.85 401.48 43067.58 48035.27 2020-10-25 01:08:53.000 299 21269.86 401.49 43067.55 48035.31 2020-10-25 01:08:54.000 299 21269.91 401.53 43067.54 48035.27 2020-10-25 01:08:55.000 299 21269.93 401.57 43067.55 48035.28 2020-10-25 01:08:56.000 299 21269.97 401.57 43067.54 48035.29 2020-10-25 01:08:57.000 299 21269.99 401.54 43067.54 48035.27 2020-10-25 01:08:58.000 299 21270.02 401.53 43067.56 48035.35 2020-10-25 01:08:59.000 299 21270.03 401.52 43067.51 48035.31 2020-10-25 01:09:00.000 299 21270.03 401.50 43067.53 48035.36 2020-10-25 01:09:01.000 299 21270.04 401.48 43067.52 48035.34 2020-10-25 01:09:02.000 299 21270.04 401.46 43067.54 48035.33 2020-10-25 01:09:03.000 299 21270.00 401.45 43067.56 48035.36 2020-10-25 01:09:04.000 299 21269.97 401.40 43067.57 48035.32 2020-10-25 01:09:05.000 299 21269.98 401.32 43067.57 48035.32 2020-10-25 01:09:06.000 299 21269.94 401.29 43067.59 48035.35 2020-10-25 01:09:07.000 299 21269.92 401.26 43067.59 48035.35 2020-10-25 01:09:08.000 299 21269.91 401.23 43067.58 48035.31 2020-10-25 01:09:09.000 299 21269.87 401.22 43067.62 48035.32 2020-10-25 01:09:10.000 299 21269.85 401.23 43067.60 48035.32 2020-10-25 01:09:11.000 299 21269.83 401.20 43067.63 48035.32 2020-10-25 01:09:12.000 299 21269.83 401.20 43067.63 48035.28 2020-10-25 01:09:13.000 299 21269.82 401.19 43067.61 48035.32 2020-10-25 01:09:14.000 299 21269.81 401.19 43067.62 48035.33 2020-10-25 01:09:15.000 299 21269.82 401.15 43067.64 48035.31 2020-10-25 01:09:16.000 299 21269.83 401.16 43067.62 48035.31 2020-10-25 01:09:17.000 299 21269.83 401.14 43067.60 48035.32 2020-10-25 01:09:18.000 299 21269.82 401.12 43067.66 48035.29 2020-10-25 01:09:19.000 299 21269.83 401.09 43067.64 48035.31 2020-10-25 01:09:20.000 299 21269.86 401.08 43067.63 48035.27 2020-10-25 01:09:21.000 299 21269.82 401.07 43067.64 48035.27 2020-10-25 01:09:22.000 299 21269.85 401.08 43067.58 48035.28 2020-10-25 01:09:23.000 299 21269.84 401.09 43067.57 48035.30 2020-10-25 01:09:24.000 299 21269.84 401.10 43067.60 48035.29 2020-10-25 01:09:25.000 299 21269.87 401.11 43067.60 48035.32 2020-10-25 01:09:26.000 299 21269.89 401.11 43067.60 48035.29 2020-10-25 01:09:27.000 299 21269.90 401.11 43067.58 48035.31 2020-10-25 01:09:28.000 299 21269.94 401.14 43067.55 48035.32 2020-10-25 01:09:29.000 299 21269.97 401.15 43067.56 48035.32 2020-10-25 01:09:30.000 299 21270.00 401.16 43067.58 48035.33 2020-10-25 01:09:31.000 299 21270.04 401.14 43067.57 48035.35 2020-10-25 01:09:32.000 299 21270.12 401.11 43067.59 48035.37 2020-10-25 01:09:33.000 299 21270.14 401.11 43067.57 48035.38 2020-10-25 01:09:34.000 299 21270.18 401.11 43067.56 48035.42 2020-10-25 01:09:35.000 299 21270.21 401.07 43067.56 48035.41 2020-10-25 01:09:36.000 299 21270.25 401.03 43067.56 48035.44 2020-10-25 01:09:37.000 299 21270.28 401.00 43067.59 48035.45 2020-10-25 01:09:38.000 299 21270.31 400.99 43067.56 48035.46 2020-10-25 01:09:39.000 299 21270.34 400.97 43067.55 48035.47 2020-10-25 01:09:40.000 299 21270.37 400.91 43067.58 48035.52 2020-10-25 01:09:41.000 299 21270.34 400.87 43067.58 48035.49 2020-10-25 01:09:42.000 299 21270.32 400.82 43067.59 48035.49 2020-10-25 01:09:43.000 299 21270.30 400.77 43067.59 48035.50 2020-10-25 01:09:44.000 299 21270.29 400.75 43067.57 48035.49 2020-10-25 01:09:45.000 299 21270.27 400.72 43067.57 48035.45 2020-10-25 01:09:46.000 299 21270.25 400.69 43067.59 48035.49 2020-10-25 01:09:47.000 299 21270.22 400.67 43067.57 48035.45 2020-10-25 01:09:48.000 299 21270.21 400.65 43067.56 48035.47 2020-10-25 01:09:49.000 299 21270.20 400.60 43067.60 48035.45 2020-10-25 01:09:50.000 299 21270.15 400.59 43067.58 48035.43 2020-10-25 01:09:51.000 299 21270.12 400.57 43067.60 48035.44 2020-10-25 01:09:52.000 299 21270.10 400.55 43067.60 48035.40 2020-10-25 01:09:53.000 299 21270.12 400.57 43067.57 48035.37 2020-10-25 01:09:54.000 299 21270.09 400.54 43067.53 48035.38 2020-10-25 01:09:55.000 299 21270.06 400.53 43067.54 48035.34 2020-10-25 01:09:56.000 299 21270.04 400.54 43067.51 48035.34 2020-10-25 01:09:57.000 299 21270.02 400.52 43067.49 48035.34 2020-10-25 01:09:58.000 299 21270.03 400.49 43067.48 48035.30 2020-10-25 01:09:59.000 299 21270.05 400.45 43067.46 48035.30 2020-10-25 01:10:00.000 299 21270.06 400.49 43067.50 48035.26 2020-10-25 01:10:01.000 299 21270.08 400.44 43067.49 48035.27 2020-10-25 01:10:02.000 299 21270.13 400.42 43067.50 48035.27 2020-10-25 01:10:03.000 299 21270.13 400.42 43067.49 48035.30 2020-10-25 01:10:04.000 299 21270.16 400.42 43067.48 48035.31 2020-10-25 01:10:05.000 299 21270.19 400.42 43067.44 48035.31 2020-10-25 01:10:06.000 299 21270.18 400.41 43067.44 48035.34 2020-10-25 01:10:07.000 299 21270.19 400.39 43067.42 48035.31 2020-10-25 01:10:08.000 299 21270.25 400.37 43067.45 48035.34 2020-10-25 01:10:09.000 299 21270.29 400.34 43067.49 48035.32 2020-10-25 01:10:10.000 299 21270.29 400.31 43067.48 48035.37 2020-10-25 01:10:11.000 299 21270.28 400.31 43067.46 48035.37 2020-10-25 01:10:12.000 299 21270.33 400.30 43067.46 48035.38 2020-10-25 01:10:13.000 299 21270.40 400.27 43067.48 48035.41 2020-10-25 01:10:14.000 299 21270.43 400.26 43067.47 48035.44 2020-10-25 01:10:15.000 299 21270.42 400.25 43067.49 48035.46 2020-10-25 01:10:16.000 299 21270.47 400.25 43067.50 48035.44 2020-10-25 01:10:17.000 299 21270.52 400.24 43067.50 48035.49 2020-10-25 01:10:18.000 299 21270.54 400.23 43067.53 48035.49 2020-10-25 01:10:19.000 299 21270.54 400.21 43067.54 48035.49 2020-10-25 01:10:20.000 299 21270.54 400.20 43067.52 48035.53 2020-10-25 01:10:21.000 299 21270.57 400.20 43067.50 48035.53 2020-10-25 01:10:22.000 299 21270.56 400.21 43067.49 48035.53 2020-10-25 01:10:23.000 299 21270.53 400.18 43067.51 48035.57 2020-10-25 01:10:24.000 299 21270.57 400.16 43067.54 48035.54 2020-10-25 01:10:25.000 299 21270.58 400.15 43067.57 48035.57 2020-10-25 01:10:26.000 299 21270.55 400.14 43067.55 48035.57 2020-10-25 01:10:27.000 299 21270.56 400.15 43067.58 48035.57 2020-10-25 01:10:28.000 299 21270.54 400.15 43067.56 48035.55 2020-10-25 01:10:29.000 299 21270.51 400.16 43067.53 48035.53 2020-10-25 01:10:30.000 299 21270.53 400.13 43067.56 48035.54 2020-10-25 01:10:31.000 299 21270.52 400.15 43067.57 48035.53 2020-10-25 01:10:32.000 299 21270.53 400.15 43067.56 48035.53 2020-10-25 01:10:33.000 299 21270.50 400.13 43067.53 48035.51 2020-10-25 01:10:34.000 299 21270.44 400.11 43067.51 48035.51 2020-10-25 01:10:35.000 299 21270.39 400.08 43067.52 48035.49 2020-10-25 01:10:36.000 299 21270.41 400.08 43067.53 48035.49 2020-10-25 01:10:37.000 299 21270.37 400.06 43067.56 48035.47 2020-10-25 01:10:38.000 299 21270.32 400.06 43067.58 48035.45 2020-10-25 01:10:39.000 299 21270.32 400.05 43067.56 48035.44 2020-10-25 01:10:40.000 299 21270.25 400.08 43067.58 48035.40 2020-10-25 01:10:41.000 299 21270.21 400.10 43067.54 48035.39 2020-10-25 01:10:42.000 299 21270.19 400.13 43067.51 48035.38 2020-10-25 01:10:43.000 299 21270.15 400.17 43067.53 48035.37 2020-10-25 01:10:44.000 299 21270.12 400.22 43067.51 48035.33 2020-10-25 01:10:45.000 299 21270.11 400.25 43067.50 48035.33 2020-10-25 01:10:46.000 299 21270.09 400.28 43067.50 48035.31 2020-10-25 01:10:47.000 299 21270.09 400.34 43067.51 48035.31 2020-10-25 01:10:48.000 299 21270.12 400.38 43067.49 48035.29 2020-10-25 01:10:49.000 299 21270.17 400.42 43067.49 48035.30 2020-10-25 01:10:50.000 299 21270.18 400.46 43067.50 48035.30 2020-10-25 01:10:51.000 299 21270.18 400.48 43067.48 48035.29 2020-10-25 01:10:52.000 299 21270.19 400.49 43067.46 48035.29 2020-10-25 01:10:53.000 299 21270.24 400.55 43067.43 48035.28 2020-10-25 01:10:54.000 299 21270.24 400.60 43067.42 48035.30 2020-10-25 01:10:55.000 299 21270.25 400.65 43067.44 48035.32 2020-10-25 01:10:56.000 299 21270.22 400.68 43067.41 48035.27 2020-10-25 01:10:57.000 299 21270.21 400.67 43067.41 48035.29 2020-10-25 01:10:58.000 299 21270.20 400.72 43067.41 48035.29 2020-10-25 01:10:59.000 299 21270.20 400.74 43067.39 48035.27 2020-10-25 01:11:00.000 299 21270.19 400.79 43067.41 48035.28 2020-10-25 01:11:01.000 299 21270.18 400.85 43067.39 48035.25 2020-10-25 01:11:02.000 299 21270.19 400.89 43067.40 48035.26 2020-10-25 01:11:03.000 299 21270.21 400.91 43067.41 48035.29 2020-10-25 01:11:04.000 299 21270.21 400.96 43067.41 48035.24 2020-10-25 01:11:05.000 299 21270.24 401.01 43067.39 48035.25 2020-10-25 01:11:06.000 299 21270.24 401.06 43067.38 48035.25 2020-10-25 01:11:07.000 299 21270.26 401.09 43067.35 48035.25 2020-10-25 01:11:08.000 299 21270.29 401.11 43067.36 48035.26 2020-10-25 01:11:09.000 299 21270.31 401.12 43067.35 48035.27 2020-10-25 01:11:10.000 299 21270.30 401.13 43067.33 48035.27 2020-10-25 01:11:11.000 299 21270.33 401.16 43067.35 48035.26 2020-10-25 01:11:12.000 299 21270.38 401.17 43067.32 48035.23 2020-10-25 01:11:13.000 299 21270.39 401.20 43067.31 48035.27 2020-10-25 01:11:14.000 299 21270.40 401.20 43067.32 48035.27 2020-10-25 01:11:15.000 299 21270.40 401.22 43067.29 48035.22 2020-10-25 01:11:16.000 299 21270.41 401.24 43067.28 48035.28 2020-10-25 01:11:17.000 299 21270.40 401.22 43067.33 48035.26 2020-10-25 01:11:18.000 299 21270.40 401.23 43067.33 48035.27 2020-10-25 01:11:19.000 299 21270.42 401.21 43067.31 48035.25 2020-10-25 01:11:20.000 299 21270.44 401.23 43067.27 48035.26 2020-10-25 01:11:21.000 299 21270.44 401.23 43067.27 48035.27 2020-10-25 01:11:22.000 299 21270.43 401.24 43067.26 48035.25 2020-10-25 01:11:23.000 299 21270.44 401.26 43067.28 48035.26 2020-10-25 01:11:24.000 299 21270.42 401.23 43067.28 48035.24 2020-10-25 01:11:25.000 299 21270.42 401.25 43067.29 48035.26 2020-10-25 01:11:26.000 299 21270.47 401.25 43067.26 48035.24 2020-10-25 01:11:27.000 299 21270.51 401.23 43067.22 48035.26 2020-10-25 01:11:28.000 299 21270.49 401.23 43067.24 48035.26 2020-10-25 01:11:29.000 299 21270.50 401.23 43067.25 48035.25 2020-10-25 01:11:30.000 299 21270.48 401.22 43067.27 48035.25 2020-10-25 01:11:31.000 299 21270.49 401.22 43067.27 48035.27 2020-10-25 01:11:32.000 299 21270.51 401.19 43067.27 48035.27 2020-10-25 01:11:33.000 299 21270.50 401.21 43067.27 48035.29 2020-10-25 01:11:34.000 299 21270.54 401.16 43067.28 48035.26 2020-10-25 01:11:35.000 299 21270.51 401.13 43067.27 48035.31 2020-10-25 01:11:36.000 299 21270.50 401.13 43067.23 48035.29 2020-10-25 01:11:37.000 299 21270.56 401.08 43067.24 48035.29 2020-10-25 01:11:38.000 299 21270.59 401.03 43067.26 48035.28 2020-10-25 01:11:39.000 299 21270.58 401.02 43067.26 48035.30 2020-10-25 01:11:40.000 299 21270.56 401.00 43067.26 48035.32 2020-10-25 01:11:41.000 299 21270.56 400.97 43067.28 48035.29 2020-10-25 01:11:42.000 299 21270.56 400.95 43067.26 48035.31 2020-10-25 01:11:43.000 299 21270.57 400.91 43067.24 48035.29 2020-10-25 01:11:44.000 299 21270.54 400.90 43067.28 48035.28 2020-10-25 01:11:45.000 299 21270.51 400.93 43067.28 48035.33 2020-10-25 01:11:46.000 299 21270.54 400.90 43067.28 48035.28 2020-10-25 01:11:47.000 299 21270.54 400.87 43067.30 48035.31 2020-10-25 01:11:48.000 299 21270.54 400.89 43067.28 48035.27 2020-10-25 01:11:49.000 299 21270.56 400.89 43067.28 48035.28 2020-10-25 01:11:50.000 299 21270.53 400.89 43067.28 48035.28 2020-10-25 01:11:51.000 299 21270.53 400.89 43067.26 48035.29 2020-10-25 01:11:52.000 299 21270.54 400.88 43067.25 48035.28 2020-10-25 01:11:53.000 299 21270.56 400.87 43067.25 48035.29 2020-10-25 01:11:54.000 299 21270.55 400.88 43067.24 48035.30 2020-10-25 01:11:55.000 299 21270.57 400.87 43067.27 48035.28 2020-10-25 01:11:56.000 299 21270.57 400.87 43067.26 48035.27 2020-10-25 01:11:57.000 299 21270.56 400.83 43067.26 48035.32 2020-10-25 01:11:58.000 299 21270.56 400.83 43067.26 48035.27 2020-10-25 01:11:59.000 299 21270.54 400.82 43067.28 48035.26 2020-10-25 01:12:00.000 299 21270.51 400.85 43067.26 48035.27 2020-10-25 01:12:01.000 299 21270.51 400.85 43067.27 48035.26 2020-10-25 01:12:02.000 299 21270.51 400.85 43067.27 48035.25 2020-10-25 01:12:03.000 299 21270.46 400.89 43067.24 48035.26 2020-10-25 01:12:04.000 299 21270.45 400.88 43067.25 48035.23 2020-10-25 01:12:05.000 299 21270.42 400.91 43067.22 48035.22 2020-10-25 01:12:06.000 299 21270.38 400.93 43067.25 48035.18 2020-10-25 01:12:07.000 299 21270.36 400.98 43067.23 48035.21 2020-10-25 01:12:08.000 299 21270.36 400.99 43067.21 48035.20 2020-10-25 01:12:09.000 299 21270.35 401.07 43067.19 48035.18 2020-10-25 01:12:10.000 299 21270.36 401.10 43067.18 48035.17 2020-10-25 01:12:11.000 299 21270.35 401.12 43067.19 48035.14 2020-10-25 01:12:12.000 299 21270.32 401.16 43067.22 48035.16 2020-10-25 01:12:13.000 299 21270.31 401.22 43067.19 48035.14 2020-10-25 01:12:14.000 299 21270.33 401.28 43067.16 48035.10 2020-10-25 01:12:15.000 299 21270.29 401.34 43067.13 48035.13 2020-10-25 01:12:16.000 299 21270.27 401.37 43067.12 48035.10 2020-10-25 01:12:17.000 299 21270.29 401.41 43067.13 48035.10 2020-10-25 01:12:18.000 299 21270.31 401.46 43067.14 48035.10 2020-10-25 01:12:19.000 299 21270.31 401.51 43067.11 48035.08 2020-10-25 01:12:20.000 299 21270.35 401.55 43067.11 48035.09 2020-10-25 01:12:21.000 299 21270.37 401.59 43067.13 48035.06 2020-10-25 01:12:22.000 299 21270.39 401.58 43067.10 48035.10 2020-10-25 01:12:23.000 299 21270.38 401.62 43067.09 48035.09 2020-10-25 01:12:24.000 299 21270.39 401.66 43067.11 48035.07 2020-10-25 01:12:25.000 299 21270.42 401.70 43067.12 48035.13 2020-10-25 01:12:26.000 299 21270.46 401.70 43067.12 48035.09 2020-10-25 01:12:27.000 299 21270.47 401.71 43067.09 48035.11 2020-10-25 01:12:28.000 299 21270.46 401.74 43067.06 48035.12 2020-10-25 01:12:29.000 299 21270.44 401.74 43067.06 48035.11 2020-10-25 01:12:30.000 299 21270.48 401.73 43067.09 48035.14 2020-10-25 01:12:31.000 299 21270.49 401.76 43067.09 48035.13 2020-10-25 01:12:32.000 299 21270.48 401.77 43067.11 48035.13 2020-10-25 01:12:33.000 299 21270.50 401.76 43067.09 48035.13 2020-10-25 01:12:34.000 299 21270.49 401.77 43067.10 48035.14 2020-10-25 01:12:35.000 299 21270.48 401.78 43067.07 48035.12 2020-10-25 01:12:36.000 299 21270.49 401.80 43067.08 48035.11 2020-10-25 01:12:37.000 299 21270.50 401.82 43067.09 48035.13 2020-10-25 01:12:38.000 299 21270.49 401.85 43067.09 48035.14 2020-10-25 01:12:39.000 299 21270.48 401.84 43067.08 48035.13 2020-10-25 01:12:40.000 299 21270.50 401.86 43067.11 48035.12 2020-10-25 01:12:41.000 299 21270.51 401.87 43067.07 48035.14 2020-10-25 01:12:42.000 299 21270.52 401.86 43067.06 48035.11 2020-10-25 01:12:43.000 299 21270.52 401.87 43067.08 48035.12 2020-10-25 01:12:44.000 299 21270.53 401.87 43067.08 48035.11 2020-10-25 01:12:45.000 299 21270.57 401.87 43067.05 48035.12 2020-10-25 01:12:46.000 299 21270.58 401.89 43067.07 48035.14 2020-10-25 01:12:47.000 299 21270.59 401.89 43067.05 48035.15 2020-10-25 01:12:48.000 299 21270.59 401.93 43067.06 48035.15 2020-10-25 01:12:49.000 299 21270.60 401.97 43067.03 48035.14 2020-10-25 01:12:50.000 299 21270.59 401.98 43067.07 48035.18 2020-10-25 01:12:51.000 299 21270.62 402.00 43067.07 48035.18 2020-10-25 01:12:52.000 299 21270.64 402.02 43067.06 48035.15 2020-10-25 01:12:53.000 299 21270.66 402.04 43067.05 48035.19 2020-10-25 01:12:54.000 299 21270.64 402.04 43067.03 48035.18 2020-10-25 01:12:55.000 299 21270.67 402.03 43067.05 48035.18 2020-10-25 01:12:56.000 299 21270.66 402.06 43067.06 48035.18 2020-10-25 01:12:57.000 299 21270.66 402.08 43067.05 48035.17 2020-10-25 01:12:58.000 299 21270.66 402.10 43067.04 48035.17 2020-10-25 01:12:59.000 299 21270.68 402.13 43067.01 48035.17 2020-10-25 01:13:00.000 299 21270.70 402.15 43067.02 48035.17 2020-10-25 01:13:01.000 299 21270.69 402.15 43067.03 48035.16 2020-10-25 01:13:02.000 299 21270.71 402.16 43067.03 48035.17 2020-10-25 01:13:03.000 299 21270.70 402.18 43067.03 48035.18 2020-10-25 01:13:04.000 299 21270.69 402.19 43067.03 48035.16 2020-10-25 01:13:05.000 299 21270.67 402.19 43067.02 48035.13 2020-10-25 01:13:06.000 299 21270.69 402.16 43067.03 48035.14 2020-10-25 01:13:07.000 299 21270.72 402.13 43067.05 48035.15 2020-10-25 01:13:08.000 299 21270.67 402.14 43067.03 48035.14 2020-10-25 01:13:09.000 299 21270.68 402.11 43067.02 48035.16 2020-10-25 01:13:10.000 299 21270.69 402.08 43067.06 48035.15 2020-10-25 01:13:11.000 299 21270.67 402.06 43067.05 48035.15 2020-10-25 01:13:12.000 299 21270.64 402.10 43067.02 48035.19 2020-10-25 01:13:13.000 299 21270.64 402.07 43067.02 48035.14 2020-10-25 01:13:14.000 299 21270.63 402.05 43067.03 48035.16 2020-10-25 01:13:15.000 299 21270.61 402.03 43067.03 48035.16 2020-10-25 01:13:16.000 299 21270.62 402.00 43067.05 48035.13 2020-10-25 01:13:17.000 299 21270.57 401.98 43067.05 48035.12 2020-10-25 01:13:18.000 299 21270.54 401.93 43067.09 48035.13 2020-10-25 01:13:19.000 299 21270.52 401.91 43067.07 48035.13 2020-10-25 01:13:20.000 299 21270.49 401.87 43067.12 48035.14 2020-10-25 01:13:21.000 299 21270.45 401.81 43067.08 48035.11 2020-10-25 01:13:22.000 299 21270.45 401.79 43067.06 48035.10 2020-10-25 01:13:23.000 299 21270.43 401.73 43067.09 48035.11 2020-10-25 01:13:24.000 299 21270.37 401.71 43067.10 48035.10 2020-10-25 01:13:25.000 299 21270.35 401.69 43067.12 48035.06 2020-10-25 01:13:26.000 299 21270.32 401.66 43067.13 48035.06 2020-10-25 01:13:27.000 299 21270.28 401.67 43067.11 48035.02 2020-10-25 01:13:28.000 299 21270.25 401.69 43067.09 48035.08 2020-10-25 01:13:29.000 299 21270.27 401.70 43067.08 48035.03 2020-10-25 01:13:30.000 299 21270.29 401.71 43067.08 48035.06 2020-10-25 01:13:31.000 299 21270.26 401.74 43067.06 48035.03 2020-10-25 01:13:32.000 299 21270.29 401.76 43067.06 48035.05 2020-10-25 01:13:33.000 299 21270.28 401.79 43067.08 48035.04 2020-10-25 01:13:34.000 299 21270.28 401.81 43067.08 48035.02 2020-10-25 01:13:35.000 299 21270.29 401.86 43067.06 48035.04 2020-10-25 01:13:36.000 299 21270.30 401.87 43067.05 48035.00 2020-10-25 01:13:37.000 299 21270.31 401.92 43067.05 48034.99 2020-10-25 01:13:38.000 299 21270.35 401.93 43067.06 48035.04 2020-10-25 01:13:39.000 299 21270.36 401.95 43067.03 48035.05 2020-10-25 01:13:40.000 299 21270.38 401.97 43067.00 48035.04 2020-10-25 01:13:41.000 299 21270.39 402.01 43067.02 48035.04 2020-10-25 01:13:42.000 299 21270.42 402.05 43066.96 48035.03 2020-10-25 01:13:43.000 299 21270.43 402.09 43066.96 48035.06 2020-10-25 01:13:44.000 299 21270.43 402.11 43066.97 48035.01 2020-10-25 01:13:45.000 299 21270.45 402.13 43067.00 48035.04 2020-10-25 01:13:46.000 299 21270.49 402.17 43067.00 48035.04 2020-10-25 01:13:47.000 299 21270.50 402.19 43067.00 48035.05 2020-10-25 01:13:48.000 299 21270.51 402.20 43066.95 48035.03 2020-10-25 01:13:49.000 299 21270.54 402.20 43066.98 48035.10 2020-10-25 01:13:50.000 299 21270.55 402.23 43066.96 48035.05 2020-10-25 01:13:51.000 299 21270.53 402.23 43066.97 48035.08 2020-10-25 01:13:52.000 299 21270.54 402.22 43067.01 48035.10 2020-10-25 01:13:53.000 299 21270.51 402.23 43066.99 48035.07 2020-10-25 01:13:54.000 299 21270.52 402.24 43067.02 48035.07 2020-10-25 01:13:55.000 299 21270.51 402.23 43067.00 48035.07 2020-10-25 01:13:56.000 299 21270.49 402.27 43067.01 48035.06 2020-10-25 01:13:57.000 299 21270.50 402.26 43066.97 48035.03 2020-10-25 01:13:58.000 299 21270.49 402.28 43067.00 48035.04 2020-10-25 01:13:59.000 299 21270.45 402.27 43067.01 48035.07 2020-10-25 01:14:00.000 299 21270.42 402.26 43066.99 48035.01 2020-10-25 01:14:01.000 299 21270.41 402.28 43067.01 48035.04 2020-10-25 01:14:02.000 299 21270.38 402.31 43067.01 48035.00 2020-10-25 01:14:03.000 299 21270.38 402.32 43066.99 48035.05 2020-10-25 01:14:04.000 299 21270.36 402.35 43066.97 48034.99 2020-10-25 01:14:05.000 299 21270.34 402.38 43066.97 48034.99 2020-10-25 01:14:06.000 299 21270.35 402.37 43066.95 48035.01 2020-10-25 01:14:07.000 299 21270.38 402.37 43066.97 48034.98 2020-10-25 01:14:08.000 299 21270.40 402.38 43066.99 48034.97 2020-10-25 01:14:09.000 299 21270.41 402.39 43067.00 48035.01 2020-10-25 01:14:10.000 299 21270.43 402.40 43067.00 48035.00 2020-10-25 01:14:11.000 299 21270.44 402.39 43066.97 48034.97 2020-10-25 01:14:12.000 299 21270.39 402.41 43066.95 48035.02 2020-10-25 01:14:13.000 299 21270.43 402.42 43066.97 48034.98 2020-10-25 01:14:14.000 299 21270.43 402.42 43066.96 48035.03 2020-10-25 01:14:15.000 299 21270.41 402.44 43066.96 48035.00 2020-10-25 01:14:16.000 299 21270.44 402.44 43066.93 48035.00 2020-10-25 01:14:17.000 299 21270.46 402.46 43066.97 48035.04 2020-10-25 01:14:18.000 299 21270.47 402.46 43066.94 48035.01 2020-10-25 01:14:19.000 299 21270.47 402.48 43066.94 48035.02 2020-10-25 01:14:20.000 299 21270.46 402.49 43066.90 48035.00 2020-10-25 01:14:21.000 299 21270.44 402.51 43066.91 48034.97 2020-10-25 01:14:22.000 299 21270.48 402.52 43066.91 48035.00 2020-10-25 01:14:23.000 299 21270.50 402.56 43066.90 48035.00 2020-10-25 01:14:24.000 299 21270.49 402.58 43066.86 48034.99 2020-10-25 01:14:25.000 299 21270.52 402.56 43066.85 48035.02 2020-10-25 01:14:26.000 299 21270.50 402.58 43066.87 48034.99 2020-10-25 01:14:27.000 299 21270.51 402.59 43066.88 48034.98 2020-10-25 01:14:28.000 299 21270.53 402.57 43066.89 48035.01 2020-10-25 01:14:29.000 299 21270.53 402.60 43066.86 48035.00 2020-10-25 01:14:30.000 299 21270.56 402.57 43066.84 48035.01 2020-10-25 01:14:31.000 299 21270.57 402.59 43066.86 48034.99 2020-10-25 01:14:32.000 299 21270.59 402.60 43066.88 48035.00 2020-10-25 01:14:33.000 299 21270.57 402.58 43066.88 48035.02 2020-10-25 01:14:34.000 299 21270.54 402.61 43066.86 48034.99 2020-10-25 01:14:35.000 299 21270.54 402.57 43066.85 48035.02 2020-10-25 01:14:36.000 299 21270.55 402.54 43066.88 48034.97 2020-10-25 01:14:37.000 299 21270.54 402.57 43066.86 48034.99 2020-10-25 01:14:38.000 299 21270.50 402.59 43066.88 48034.97 2020-10-25 01:14:39.000 299 21270.50 402.60 43066.86 48034.97 2020-10-25 01:14:40.000 299 21270.46 402.63 43066.86 48034.98 2020-10-25 01:14:41.000 299 21270.45 402.61 43066.87 48034.95 2020-10-25 01:14:42.000 299 21270.49 402.62 43066.87 48034.97 2020-10-25 01:14:43.000 299 21270.50 402.63 43066.88 48034.97 2020-10-25 01:14:44.000 299 21270.50 402.62 43066.92 48034.95 2020-10-25 01:14:45.000 299 21270.54 402.62 43066.92 48034.97 2020-10-25 01:14:46.000 299 21270.55 402.63 43066.88 48034.99 2020-10-25 01:14:47.000 299 21270.55 402.64 43066.87 48034.96 2020-10-25 01:14:48.000 299 21270.54 402.63 43066.90 48035.00 2020-10-25 01:14:49.000 299 21270.54 402.61 43066.89 48035.00 2020-10-25 01:14:50.000 299 21270.52 402.61 43066.88 48034.97 2020-10-25 01:14:51.000 299 21270.51 402.60 43066.87 48034.99 2020-10-25 01:14:52.000 299 21270.51 402.61 43066.85 48035.00 2020-10-25 01:14:53.000 299 21270.52 402.62 43066.88 48034.99 2020-10-25 01:14:54.000 299 21270.53 402.61 43066.86 48035.00 2020-10-25 01:14:55.000 299 21270.51 402.65 43066.84 48034.97 2020-10-25 01:14:56.000 299 21270.49 402.64 43066.86 48034.98 2020-10-25 01:14:57.000 299 21270.51 402.63 43066.89 48034.98 2020-10-25 01:14:58.000 299 21270.48 402.65 43066.86 48034.96 2020-10-25 01:14:59.000 299 21270.53 402.64 43066.85 48034.99 2020-10-25 01:15:00.000 299 21270.56 402.70 43066.83 48034.92 2020-10-25 01:15:01.000 299 21270.54 402.70 43066.86 48034.99 2020-10-25 01:15:02.000 299 21270.58 402.71 43066.84 48034.97 2020-10-25 01:15:03.000 299 21270.62 402.71 43066.86 48035.00 2020-10-25 01:15:04.000 299 21270.68 402.71 43066.87 48035.04 2020-10-25 01:15:05.000 299 21270.72 402.72 43066.87 48035.04 2020-10-25 01:15:06.000 299 21270.73 402.74 43066.89 48035.05 2020-10-25 01:15:07.000 299 21270.74 402.75 43066.87 48035.05 2020-10-25 01:15:08.000 299 21270.72 402.75 43066.88 48035.08 2020-10-25 01:15:09.000 299 21270.78 402.73 43066.87 48035.10 2020-10-25 01:15:10.000 299 21270.80 402.71 43066.87 48035.09 2020-10-25 01:15:11.000 299 21270.79 402.70 43066.86 48035.08 2020-10-25 01:15:12.000 299 21270.76 402.64 43066.81 48035.11 2020-10-25 01:15:13.000 299 21270.73 402.64 43066.85 48035.09 2020-10-25 01:15:14.000 299 21270.71 402.63 43066.88 48035.09 2020-10-25 01:15:15.000 299 21270.72 402.61 43066.88 48035.07 2020-10-25 01:15:16.000 299 21270.69 402.58 43066.87 48035.06 2020-10-25 01:15:17.000 299 21270.65 402.56 43066.88 48035.06 2020-10-25 01:15:18.000 299 21270.66 402.52 43066.87 48035.01 2020-10-25 01:15:19.000 299 21270.61 402.53 43066.86 48035.03 2020-10-25 01:15:20.000 299 21270.61 402.53 43066.85 48034.98 2020-10-25 01:15:21.000 299 21270.56 402.51 43066.82 48035.01 2020-10-25 01:15:22.000 299 21270.54 402.51 43066.82 48034.98 2020-10-25 01:15:23.000 299 21270.58 402.51 43066.83 48034.98 2020-10-25 01:15:24.000 299 21270.57 402.51 43066.84 48034.99 2020-10-25 01:15:25.000 299 21270.54 402.51 43066.86 48034.94 2020-10-25 01:15:26.000 299 21270.52 402.51 43066.86 48034.98 2020-10-25 01:15:27.000 299 21270.53 402.50 43066.85 48034.96 2020-10-25 01:15:28.000 299 21270.57 402.52 43066.82 48034.98 2020-10-25 01:15:29.000 299 21270.60 402.52 43066.76 48034.98 2020-10-25 01:15:30.000 299 21270.60 402.52 43066.78 48034.96 2020-10-25 01:15:31.000 299 21270.60 402.52 43066.85 48034.98 2020-10-25 01:15:32.000 299 21270.62 402.55 43066.80 48034.98 2020-10-25 01:15:33.000 299 21270.61 402.53 43066.79 48034.99 2020-10-25 01:15:34.000 299 21270.61 402.51 43066.82 48034.99 2020-10-25 01:15:35.000 299 21270.61 402.50 43066.81 48034.99 2020-10-25 01:15:36.000 299 21270.63 402.52 43066.80 48034.98 2020-10-25 01:15:37.000 299 21270.62 402.52 43066.81 48035.00 2020-10-25 01:15:38.000 299 21270.60 402.52 43066.84 48035.02 2020-10-25 01:15:39.000 299 21270.58 402.55 43066.80 48034.98 2020-10-25 01:15:40.000 299 21270.59 402.54 43066.81 48034.97 2020-10-25 01:15:41.000 299 21270.59 402.53 43066.82 48034.99 2020-10-25 01:15:42.000 299 21270.60 402.52 43066.81 48034.96 2020-10-25 01:15:43.000 299 21270.60 402.53 43066.82 48034.99 2020-10-25 01:15:44.000 299 21270.62 402.52 43066.81 48034.97 2020-10-25 01:15:45.000 299 21270.63 402.52 43066.82 48035.00 2020-10-25 01:15:46.000 299 21270.66 402.54 43066.80 48034.95 2020-10-25 01:15:47.000 299 21270.67 402.53 43066.79 48035.01 2020-10-25 01:15:48.000 299 21270.69 402.53 43066.82 48035.03 2020-10-25 01:15:49.000 299 21270.71 402.51 43066.82 48035.02 2020-10-25 01:15:50.000 299 21270.75 402.50 43066.78 48035.01 2020-10-25 01:15:51.000 299 21270.76 402.50 43066.82 48035.02 2020-10-25 01:15:52.000 299 21270.76 402.48 43066.82 48035.05 2020-10-25 01:15:53.000 299 21270.75 402.48 43066.80 48035.01 2020-10-25 01:15:54.000 299 21270.77 402.45 43066.78 48035.07 2020-10-25 01:15:55.000 299 21270.77 402.45 43066.81 48035.03 2020-10-25 01:15:56.000 299 21270.78 402.46 43066.81 48035.05 2020-10-25 01:15:57.000 299 21270.73 402.48 43066.83 48035.06 2020-10-25 01:15:58.000 299 21270.74 402.48 43066.83 48035.00 2020-10-25 01:15:59.000 299 21270.71 402.48 43066.82 48035.06 2020-10-25 01:16:00.000 299 21270.73 402.47 43066.79 48035.02 2020-10-25 01:16:01.000 299 21270.72 402.47 43066.82 48035.04 2020-10-25 01:16:02.000 299 21270.71 402.46 43066.83 48035.03 2020-10-25 01:16:03.000 299 21270.71 402.47 43066.83 48035.01 2020-10-25 01:16:04.000 299 21270.72 402.49 43066.83 48035.07 2020-10-25 01:16:05.000 299 21270.70 402.50 43066.83 48035.01 2020-10-25 01:16:06.000 299 21270.72 402.55 43066.81 48035.08 2020-10-25 01:16:07.000 299 21270.72 402.55 43066.80 48035.02 2020-10-25 01:16:08.000 299 21270.72 402.57 43066.80 48035.02 2020-10-25 01:16:09.000 299 21270.71 402.58 43066.79 48035.03 2020-10-25 01:16:10.000 299 21270.72 402.57 43066.80 48035.02 2020-10-25 01:16:11.000 299 21270.73 402.55 43066.81 48035.04 2020-10-25 01:16:12.000 299 21270.75 402.53 43066.81 48035.04 2020-10-25 01:16:13.000 299 21270.76 402.53 43066.82 48035.03 2020-10-25 01:16:14.000 299 21270.76 402.54 43066.81 48035.02 2020-10-25 01:16:15.000 299 21270.70 402.54 43066.82 48034.98 2020-10-25 01:16:16.000 299 21270.73 402.55 43066.82 48035.03 2020-10-25 01:16:17.000 299 21270.74 402.54 43066.87 48034.99 2020-10-25 01:16:18.000 299 21270.73 402.55 43066.83 48035.05 2020-10-25 01:16:19.000 299 21270.73 402.54 43066.83 48035.01 2020-10-25 01:16:20.000 299 21270.74 402.57 43066.88 48035.03 2020-10-25 01:16:21.000 299 21270.69 402.62 43066.84 48035.03 2020-10-25 01:16:22.000 299 21270.68 402.66 43066.81 48035.00 2020-10-25 01:16:23.000 299 21270.70 402.69 43066.78 48035.02 2020-10-25 01:16:24.000 299 21270.72 402.69 43066.77 48035.01 2020-10-25 01:16:25.000 299 21270.71 402.74 43066.81 48035.01 2020-10-25 01:16:26.000 299 21270.74 402.73 43066.77 48034.99 2020-10-25 01:16:27.000 299 21270.73 402.74 43066.74 48034.98 2020-10-25 01:16:28.000 299 21270.74 402.75 43066.73 48034.99 2020-10-25 01:16:29.000 299 21270.72 402.76 43066.71 48034.99 2020-10-25 01:16:30.000 299 21270.74 402.75 43066.71 48034.98 2020-10-25 01:16:31.000 299 21270.78 402.75 43066.73 48034.98 2020-10-25 01:16:32.000 299 21270.75 402.74 43066.74 48034.98 2020-10-25 01:16:33.000 299 21270.74 402.73 43066.73 48035.00 2020-10-25 01:16:34.000 299 21270.74 402.73 43066.75 48034.97 2020-10-25 01:16:35.000 299 21270.72 402.73 43066.72 48034.96 2020-10-25 01:16:36.000 299 21270.73 402.71 43066.72 48034.96 2020-10-25 01:16:37.000 299 21270.72 402.73 43066.73 48034.97 2020-10-25 01:16:38.000 299 21270.69 402.75 43066.75 48034.94 2020-10-25 01:16:39.000 299 21270.71 402.73 43066.76 48034.96 2020-10-25 01:16:40.000 299 21270.72 402.73 43066.77 48034.98 2020-10-25 01:16:41.000 299 21270.68 402.76 43066.75 48034.95 2020-10-25 01:16:42.000 299 21270.69 402.76 43066.77 48035.00 2020-10-25 01:16:43.000 299 21270.69 402.74 43066.77 48034.97 2020-10-25 01:16:44.000 299 21270.70 402.77 43066.78 48034.97 2020-10-25 01:16:45.000 299 21270.70 402.75 43066.74 48034.99 2020-10-25 01:16:46.000 299 21270.72 402.74 43066.74 48034.95 2020-10-25 01:16:47.000 299 21270.74 402.74 43066.76 48035.00 2020-10-25 01:16:48.000 299 21270.73 402.73 43066.76 48034.96 2020-10-25 01:16:49.000 299 21270.69 402.72 43066.74 48034.96 2020-10-25 01:16:50.000 299 21270.67 402.71 43066.74 48034.98 2020-10-25 01:16:51.000 299 21270.65 402.71 43066.71 48034.97 2020-10-25 01:16:52.000 299 21270.64 402.67 43066.72 48034.97 2020-10-25 01:16:53.000 299 21270.65 402.66 43066.73 48034.95 2020-10-25 01:16:54.000 299 21270.63 402.66 43066.76 48034.95 2020-10-25 01:16:55.000 299 21270.61 402.66 43066.77 48034.94 2020-10-25 01:16:56.000 299 21270.62 402.66 43066.74 48034.97 2020-10-25 01:16:57.000 299 21270.60 402.65 43066.74 48034.93 2020-10-25 01:16:58.000 299 21270.60 402.64 43066.74 48034.96 2020-10-25 01:16:59.000 299 21270.60 402.64 43066.75 48034.95 2020-10-25 01:17:00.000 299 21270.61 402.64 43066.76 48034.92 2020-10-25 01:17:01.000 299 21270.62 402.64 43066.75 48034.95 2020-10-25 01:17:02.000 299 21270.60 402.61 43066.75 48034.95 2020-10-25 01:17:03.000 299 21270.63 402.59 43066.75 48034.94 2020-10-25 01:17:04.000 299 21270.64 402.60 43066.76 48034.94 2020-10-25 01:17:05.000 299 21270.67 402.57 43066.76 48034.94 2020-10-25 01:17:06.000 299 21270.68 402.53 43066.81 48034.93 2020-10-25 01:17:07.000 299 21270.69 402.53 43066.78 48034.94 2020-10-25 01:17:08.000 299 21270.70 402.49 43066.82 48034.95 2020-10-25 01:17:09.000 299 21270.68 402.46 43066.82 48034.94 2020-10-25 01:17:10.000 299 21270.68 402.45 43066.81 48034.95 2020-10-25 01:17:11.000 299 21270.65 402.43 43066.81 48034.95 2020-10-25 01:17:12.000 299 21270.64 402.39 43066.81 48034.89 2020-10-25 01:17:13.000 299 21270.64 402.38 43066.85 48034.94 2020-10-25 01:17:14.000 299 21270.64 402.35 43066.81 48034.93 2020-10-25 01:17:15.000 299 21270.61 402.33 43066.83 48034.90 2020-10-25 01:17:16.000 299 21270.61 402.32 43066.85 48034.92 2020-10-25 01:17:17.000 299 21270.62 402.30 43066.82 48034.90 2020-10-25 01:17:18.000 299 21270.57 402.30 43066.81 48034.92 2020-10-25 01:17:19.000 299 21270.57 402.29 43066.84 48034.90 2020-10-25 01:17:20.000 299 21270.57 402.30 43066.81 48034.89 2020-10-25 01:17:21.000 299 21270.55 402.29 43066.80 48034.92 2020-10-25 01:17:22.000 299 21270.57 402.27 43066.80 48034.86 2020-10-25 01:17:23.000 299 21270.55 402.28 43066.80 48034.86 2020-10-25 01:17:24.000 299 21270.51 402.29 43066.82 48034.87 2020-10-25 01:17:25.000 299 21270.52 402.30 43066.81 48034.86 2020-10-25 01:17:26.000 299 21270.54 402.29 43066.79 48034.86 2020-10-25 01:17:27.000 299 21270.51 402.32 43066.79 48034.86 2020-10-25 01:17:28.000 299 21270.50 402.30 43066.78 48034.85 2020-10-25 01:17:29.000 299 21270.49 402.33 43066.80 48034.83 2020-10-25 01:17:30.000 299 21270.46 402.35 43066.80 48034.86 2020-10-25 01:17:31.000 299 21270.46 402.38 43066.81 48034.84 2020-10-25 01:17:32.000 299 21270.43 402.38 43066.81 48034.81 2020-10-25 01:17:33.000 299 21270.42 402.41 43066.81 48034.82 2020-10-25 01:17:34.000 299 21270.42 402.48 43066.78 48034.81 2020-10-25 01:17:35.000 299 21270.45 402.48 43066.78 48034.80 2020-10-25 01:17:36.000 299 21270.43 402.51 43066.81 48034.77 2020-10-25 01:17:37.000 299 21270.44 402.54 43066.81 48034.80 2020-10-25 01:17:38.000 299 21270.43 402.57 43066.81 48034.77 2020-10-25 01:17:39.000 299 21270.42 402.64 43066.79 48034.78 2020-10-25 01:17:40.000 299 21270.44 402.65 43066.77 48034.78 2020-10-25 01:17:41.000 299 21270.45 402.69 43066.78 48034.76 2020-10-25 01:17:42.000 299 21270.46 402.72 43066.77 48034.79 2020-10-25 01:17:43.000 299 21270.44 402.76 43066.77 48034.75 2020-10-25 01:17:44.000 299 21270.42 402.77 43066.80 48034.76 2020-10-25 01:17:45.000 299 21270.42 402.81 43066.78 48034.77 2020-10-25 01:17:46.000 299 21270.36 402.85 43066.78 48034.73 2020-10-25 01:17:47.000 299 21270.34 402.85 43066.74 48034.77 2020-10-25 01:17:48.000 299 21270.32 402.86 43066.73 48034.72 2020-10-25 01:17:49.000 299 21270.34 402.87 43066.72 48034.69 2020-10-25 01:17:50.000 299 21270.32 402.91 43066.74 48034.71 2020-10-25 01:17:51.000 299 21270.31 402.94 43066.71 48034.68 2020-10-25 01:17:52.000 299 21270.28 403.00 43066.71 48034.70 2020-10-25 01:17:53.000 299 21270.25 403.04 43066.70 48034.68 2020-10-25 01:17:54.000 299 21270.24 403.05 43066.70 48034.67 2020-10-25 01:17:55.000 299 21270.27 403.10 43066.66 48034.66 2020-10-25 01:17:56.000 299 21270.28 403.13 43066.63 48034.66 2020-10-25 01:17:57.000 299 21270.30 403.16 43066.64 48034.66 2020-10-25 01:17:58.000 299 21270.35 403.16 43066.63 48034.66 2020-10-25 01:17:59.000 299 21270.35 403.21 43066.63 48034.66 2020-10-25 01:18:00.000 299 21270.33 403.25 43066.61 48034.69 2020-10-25 01:18:01.000 299 21270.36 403.26 43066.61 48034.66 2020-10-25 01:18:02.000 299 21270.39 403.25 43066.62 48034.66 2020-10-25 01:18:03.000 299 21270.39 403.25 43066.64 48034.67 2020-10-25 01:18:04.000 299 21270.41 403.26 43066.61 48034.67 2020-10-25 01:18:05.000 299 21270.39 403.23 43066.63 48034.69 2020-10-25 01:18:06.000 299 21270.37 403.23 43066.61 48034.67 2020-10-25 01:18:07.000 299 21270.37 403.23 43066.63 48034.68 2020-10-25 01:18:08.000 299 21270.38 403.24 43066.61 48034.69 2020-10-25 01:18:09.000 299 21270.35 403.23 43066.64 48034.67 2020-10-25 01:18:10.000 299 21270.32 403.24 43066.64 48034.65 2020-10-25 01:18:11.000 299 21270.33 403.24 43066.64 48034.67 2020-10-25 01:18:12.000 299 21270.33 403.27 43066.61 48034.64 2020-10-25 01:18:13.000 299 21270.34 403.27 43066.63 48034.68 2020-10-25 01:18:14.000 299 21270.31 403.29 43066.63 48034.64 2020-10-25 01:18:15.000 299 21270.34 403.30 43066.61 48034.67 2020-10-25 01:18:16.000 299 21270.35 403.33 43066.63 48034.65 2020-10-25 01:18:17.000 299 21270.38 403.36 43066.62 48034.69 2020-10-25 01:18:18.000 299 21270.45 403.37 43066.63 48034.64 2020-10-25 01:18:19.000 299 21270.48 403.39 43066.61 48034.71 2020-10-25 01:18:20.000 299 21270.51 403.41 43066.62 48034.70 2020-10-25 01:18:21.000 299 21270.57 403.44 43066.60 48034.69 2020-10-25 01:18:22.000 299 21270.54 403.46 43066.57 48034.71 2020-10-25 01:18:23.000 299 21270.60 403.46 43066.58 48034.73 2020-10-25 01:18:24.000 299 21270.62 403.43 43066.61 48034.73 2020-10-25 01:18:25.000 299 21270.62 403.42 43066.60 48034.73 2020-10-25 01:18:26.000 299 21270.61 403.41 43066.56 48034.72 2020-10-25 01:18:27.000 299 21270.60 403.39 43066.60 48034.75 2020-10-25 01:18:28.000 299 21270.61 403.37 43066.59 48034.74 2020-10-25 01:18:29.000 299 21270.59 403.36 43066.58 48034.71 2020-10-25 01:18:30.000 299 21270.55 403.37 43066.58 48034.71 2020-10-25 01:18:31.000 299 21270.51 403.36 43066.55 48034.71 2020-10-25 01:18:32.000 299 21270.52 403.37 43066.55 48034.71 2020-10-25 01:18:33.000 299 21270.48 403.43 43066.54 48034.67 2020-10-25 01:18:34.000 299 21270.47 403.44 43066.54 48034.67 2020-10-25 01:18:35.000 299 21270.46 403.42 43066.54 48034.67 2020-10-25 01:18:36.000 299 21270.48 403.44 43066.52 48034.64 2020-10-25 01:18:37.000 299 21270.46 403.49 43066.53 48034.65 2020-10-25 01:18:38.000 299 21270.49 403.50 43066.55 48034.63 2020-10-25 01:18:39.000 299 21270.49 403.50 43066.56 48034.67 2020-10-25 01:18:40.000 299 21270.49 403.52 43066.53 48034.64 2020-10-25 01:18:41.000 299 21270.50 403.51 43066.55 48034.66 2020-10-25 01:18:42.000 299 21270.53 403.52 43066.52 48034.67 2020-10-25 01:18:43.000 299 21270.53 403.49 43066.54 48034.65 2020-10-25 01:18:44.000 299 21270.54 403.49 43066.55 48034.65 2020-10-25 01:18:45.000 299 21270.54 403.48 43066.54 48034.67 2020-10-25 01:18:46.000 299 21270.50 403.47 43066.54 48034.66 2020-10-25 01:18:47.000 299 21270.51 403.46 43066.55 48034.67 2020-10-25 01:18:48.000 299 21270.47 403.42 43066.58 48034.69 2020-10-25 01:18:49.000 299 21270.43 403.40 43066.58 48034.63 2020-10-25 01:18:50.000 299 21270.42 403.39 43066.55 48034.66 2020-10-25 01:18:51.000 299 21270.39 403.36 43066.59 48034.64 2020-10-25 01:18:52.000 299 21270.39 403.33 43066.61 48034.64 2020-10-25 01:18:53.000 299 21270.40 403.35 43066.59 48034.64 2020-10-25 01:18:54.000 299 21270.39 403.36 43066.61 48034.62 2020-10-25 01:18:55.000 299 21270.45 403.35 43066.60 48034.66 2020-10-25 01:18:56.000 299 21270.46 403.34 43066.60 48034.66 2020-10-25 01:18:57.000 299 21270.49 403.32 43066.61 48034.66 2020-10-25 01:18:58.000 299 21270.51 403.35 43066.61 48034.69 2020-10-25 01:18:59.000 299 21270.51 403.33 43066.63 48034.72 2020-10-25 01:19:00.000 299 21270.56 403.32 43066.59 48034.70 2020-10-25 01:19:01.000 299 21270.60 403.28 43066.57 48034.70 2020-10-25 01:19:02.000 299 21270.61 403.24 43066.58 48034.73 2020-10-25 01:19:03.000 299 21270.59 403.22 43066.57 48034.73 2020-10-25 01:19:04.000 299 21270.60 403.22 43066.56 48034.74 2020-10-25 01:19:05.000 299 21270.63 403.19 43066.59 48034.74 2020-10-25 01:19:06.000 299 21270.61 403.17 43066.56 48034.76 2020-10-25 01:19:07.000 299 21270.62 403.16 43066.59 48034.75 2020-10-25 01:19:08.000 299 21270.62 403.15 43066.53 48034.75 2020-10-25 01:19:09.000 299 21270.62 403.15 43066.55 48034.73 2020-10-25 01:19:10.000 299 21270.61 403.16 43066.56 48034.77 2020-10-25 01:19:11.000 299 21270.62 403.19 43066.57 48034.75 2020-10-25 01:19:12.000 299 21270.64 403.18 43066.60 48034.76 2020-10-25 01:19:13.000 299 21270.63 403.20 43066.60 48034.79 2020-10-25 01:19:14.000 299 21270.66 403.22 43066.58 48034.75 2020-10-25 01:19:15.000 299 21270.72 403.23 43066.61 48034.80 2020-10-25 01:19:16.000 299 21270.72 403.27 43066.60 48034.80 2020-10-25 01:19:17.000 299 21270.74 403.29 43066.58 48034.81 2020-10-25 01:19:18.000 299 21270.79 403.26 43066.58 48034.79 2020-10-25 01:19:19.000 299 21270.79 403.26 43066.57 48034.82 2020-10-25 01:19:20.000 299 21270.80 403.27 43066.58 48034.87 2020-10-25 01:19:21.000 299 21270.81 403.26 43066.59 48034.83 2020-10-25 01:19:22.000 299 21270.82 403.25 43066.58 48034.83 2020-10-25 01:19:23.000 299 21270.81 403.24 43066.57 48034.83 2020-10-25 01:19:24.000 299 21270.79 403.22 43066.57 48034.83 2020-10-25 01:19:25.000 299 21270.72 403.21 43066.56 48034.81 2020-10-25 01:19:26.000 299 21270.70 403.20 43066.55 48034.78 2020-10-25 01:19:27.000 299 21270.65 403.22 43066.57 48034.79 2020-10-25 01:19:28.000 299 21270.60 403.22 43066.57 48034.74 2020-10-25 01:19:29.000 299 21270.55 403.20 43066.57 48034.72 2020-10-25 01:19:30.000 299 21270.52 403.22 43066.56 48034.71 2020-10-25 01:19:31.000 299 21270.48 403.23 43066.57 48034.66 2020-10-25 01:19:32.000 299 21270.47 403.23 43066.52 48034.65 2020-10-25 01:19:33.000 299 21270.42 403.25 43066.56 48034.65 2020-10-25 01:19:34.000 299 21270.39 403.27 43066.54 48034.63 2020-10-25 01:19:35.000 299 21270.39 403.30 43066.53 48034.62 2020-10-25 01:19:36.000 299 21270.39 403.32 43066.55 48034.61 2020-10-25 01:19:37.000 299 21270.37 403.34 43066.57 48034.59 2020-10-25 01:19:38.000 299 21270.35 403.34 43066.51 48034.57 2020-10-25 01:19:39.000 299 21270.38 403.36 43066.53 48034.60 2020-10-25 01:19:40.000 299 21270.41 403.39 43066.52 48034.56 2020-10-25 01:19:41.000 299 21270.42 403.39 43066.53 48034.59 2020-10-25 01:19:42.000 299 21270.41 403.40 43066.53 48034.59 2020-10-25 01:19:43.000 299 21270.40 403.40 43066.53 48034.58 2020-10-25 01:19:44.000 299 21270.42 403.39 43066.50 48034.59 2020-10-25 01:19:45.000 299 21270.44 403.41 43066.50 48034.59 2020-10-25 01:19:46.000 299 21270.42 403.41 43066.48 48034.62 2020-10-25 01:19:47.000 299 21270.42 403.42 43066.48 48034.59 2020-10-25 01:19:48.000 299 21270.43 403.40 43066.50 48034.59 2020-10-25 01:19:49.000 299 21270.46 403.40 43066.50 48034.59 2020-10-25 01:19:50.000 299 21270.45 403.45 43066.47 48034.61 2020-10-25 01:19:51.000 299 21270.44 403.46 43066.46 48034.59 2020-10-25 01:19:52.000 299 21270.45 403.47 43066.49 48034.64 2020-10-25 01:19:53.000 299 21270.49 403.46 43066.53 48034.60 2020-10-25 01:19:54.000 299 21270.45 403.47 43066.53 48034.60 2020-10-25 01:19:55.000 299 21270.46 403.47 43066.53 48034.61 2020-10-25 01:19:56.000 299 21270.48 403.50 43066.49 48034.62 2020-10-25 01:19:57.000 299 21270.50 403.48 43066.48 48034.63 2020-10-25 01:19:58.000 299 21270.52 403.49 43066.51 48034.61 2020-10-25 01:19:59.000 299 21270.58 403.46 43066.52 48034.62 2020-10-25 01:20:00.000 299 21270.58 403.48 43066.50 48034.65 2020-10-25 01:20:01.000 299 21270.57 403.48 43066.50 48034.65 2020-10-25 01:20:02.000 299 21270.62 403.48 43066.49 48034.67 2020-10-25 01:20:03.000 299 21270.65 403.50 43066.51 48034.67 2020-10-25 01:20:04.000 299 21270.66 403.49 43066.54 48034.67 2020-10-25 01:20:05.000 299 21270.67 403.52 43066.53 48034.70 2020-10-25 01:20:06.000 299 21270.72 403.55 43066.52 48034.72 2020-10-25 01:20:07.000 299 21270.72 403.58 43066.51 48034.68 2020-10-25 01:20:08.000 299 21270.70 403.58 43066.48 48034.69 2020-10-25 01:20:09.000 299 21270.73 403.60 43066.47 48034.74 2020-10-25 01:20:10.000 299 21270.78 403.59 43066.48 48034.71 2020-10-25 01:20:11.000 299 21270.80 403.59 43066.45 48034.72 2020-10-25 01:20:12.000 299 21270.80 403.60 43066.44 48034.72 2020-10-25 01:20:13.000 299 21270.82 403.57 43066.45 48034.73 2020-10-25 01:20:14.000 299 21270.83 403.55 43066.46 48034.75 2020-10-25 01:20:15.000 299 21270.85 403.54 43066.49 48034.75 2020-10-25 01:20:16.000 299 21270.86 403.54 43066.50 48034.76 2020-10-25 01:20:17.000 299 21270.87 403.50 43066.48 48034.75 2020-10-25 01:20:18.000 299 21270.88 403.47 43066.45 48034.77 2020-10-25 01:20:19.000 299 21270.88 403.44 43066.45 48034.76 2020-10-25 01:20:20.000 299 21270.91 403.44 43066.46 48034.76 2020-10-25 01:20:21.000 299 21270.90 403.43 43066.48 48034.77 2020-10-25 01:20:22.000 299 21270.89 403.43 43066.48 48034.78 2020-10-25 01:20:23.000 299 21270.87 403.40 43066.48 48034.79 2020-10-25 01:20:24.000 299 21270.86 403.37 43066.49 48034.78 2020-10-25 01:20:25.000 299 21270.83 403.39 43066.48 48034.77 2020-10-25 01:20:26.000 299 21270.84 403.35 43066.46 48034.79 2020-10-25 01:20:27.000 299 21270.86 403.33 43066.48 48034.76 2020-10-25 01:20:28.000 299 21270.88 403.31 43066.49 48034.77 2020-10-25 01:20:29.000 299 21270.83 403.32 43066.46 48034.75 2020-10-25 01:20:30.000 299 21270.81 403.30 43066.46 48034.79 2020-10-25 01:20:31.000 299 21270.80 403.26 43066.50 48034.75 2020-10-25 01:20:32.000 299 21270.78 403.22 43066.51 48034.75 2020-10-25 01:20:33.000 299 21270.75 403.22 43066.48 48034.72 2020-10-25 01:20:34.000 299 21270.72 403.20 43066.49 48034.73 2020-10-25 01:20:35.000 299 21270.69 403.19 43066.48 48034.75 2020-10-25 01:20:36.000 299 21270.66 403.18 43066.50 48034.69 2020-10-25 01:20:37.000 299 21270.63 403.18 43066.49 48034.68 2020-10-25 01:20:38.000 299 21270.61 403.20 43066.47 48034.67 2020-10-25 01:20:39.000 299 21270.55 403.19 43066.49 48034.67 2020-10-25 01:20:40.000 299 21270.53 403.20 43066.49 48034.63 2020-10-25 01:20:41.000 299 21270.51 403.22 43066.49 48034.61 2020-10-25 01:20:42.000 299 21270.51 403.26 43066.47 48034.60 2020-10-25 01:20:43.000 299 21270.51 403.27 43066.45 48034.63 2020-10-25 01:20:44.000 299 21270.48 403.31 43066.48 48034.59 2020-10-25 01:20:45.000 299 21270.52 403.32 43066.48 48034.64 2020-10-25 01:20:46.000 299 21270.55 403.33 43066.48 48034.60 2020-10-25 01:20:47.000 299 21270.56 403.36 43066.48 48034.60 2020-10-25 01:20:48.000 299 21270.54 403.34 43066.47 48034.59 2020-10-25 01:20:49.000 299 21270.55 403.33 43066.45 48034.61 2020-10-25 01:20:50.000 299 21270.53 403.34 43066.45 48034.60 2020-10-25 01:20:51.000 299 21270.56 403.33 43066.48 48034.61 2020-10-25 01:20:52.000 299 21270.55 403.33 43066.46 48034.62 2020-10-25 01:20:53.000 299 21270.53 403.33 43066.47 48034.60 2020-10-25 01:20:54.000 299 21270.52 403.36 43066.48 48034.62 2020-10-25 01:20:55.000 299 21270.50 403.36 43066.47 48034.63 2020-10-25 01:20:56.000 299 21270.49 403.35 43066.45 48034.58 2020-10-25 01:20:57.000 299 21270.46 403.37 43066.45 48034.59 2020-10-25 01:20:58.000 299 21270.46 403.41 43066.46 48034.58 2020-10-25 01:20:59.000 299 21270.45 403.45 43066.48 48034.56 2020-10-25 01:21:00.000 299 21270.47 403.49 43066.46 48034.55 2020-10-25 01:21:01.000 299 21270.47 403.52 43066.41 48034.55 2020-10-25 01:21:02.000 299 21270.48 403.55 43066.39 48034.56 2020-10-25 01:21:03.000 299 21270.50 403.55 43066.43 48034.55 2020-10-25 01:21:04.000 299 21270.54 403.58 43066.46 48034.60 2020-10-25 01:21:05.000 299 21270.54 403.61 43066.46 48034.58 2020-10-25 01:21:06.000 299 21270.60 403.63 43066.47 48034.60 2020-10-25 01:21:07.000 299 21270.64 403.66 43066.43 48034.59 2020-10-25 01:21:08.000 299 21270.64 403.69 43066.40 48034.62 2020-10-25 01:21:09.000 299 21270.66 403.67 43066.42 48034.61 2020-10-25 01:21:10.000 299 21270.70 403.65 43066.42 48034.65 2020-10-25 01:21:11.000 299 21270.73 403.66 43066.40 48034.66 2020-10-25 01:21:12.000 299 21270.75 403.64 43066.40 48034.68 2020-10-25 01:21:13.000 299 21270.76 403.63 43066.41 48034.68 2020-10-25 01:21:14.000 299 21270.78 403.61 43066.41 48034.65 2020-10-25 01:21:15.000 299 21270.76 403.65 43066.39 48034.67 2020-10-25 01:21:16.000 299 21270.76 403.63 43066.40 48034.68 2020-10-25 01:21:17.000 299 21270.76 403.62 43066.41 48034.70 2020-10-25 01:21:18.000 299 21270.77 403.62 43066.37 48034.67 2020-10-25 01:21:19.000 299 21270.77 403.65 43066.36 48034.66 2020-10-25 01:21:20.000 299 21270.78 403.65 43066.39 48034.67 2020-10-25 01:21:21.000 299 21270.80 403.66 43066.37 48034.68 2020-10-25 01:21:22.000 299 21270.83 403.61 43066.38 48034.67 2020-10-25 01:21:23.000 299 21270.85 403.61 43066.42 48034.69 2020-10-25 01:21:24.000 299 21270.87 403.63 43066.39 48034.68 2020-10-25 01:21:25.000 299 21270.91 403.61 43066.41 48034.70 2020-10-25 01:21:26.000 299 21270.94 403.61 43066.42 48034.71 2020-10-25 01:21:27.000 299 21270.95 403.62 43066.39 48034.75 2020-10-25 01:21:28.000 299 21270.98 403.59 43066.40 48034.75 2020-10-25 01:21:29.000 299 21271.02 403.56 43066.42 48034.77 2020-10-25 01:21:30.000 299 21271.02 403.53 43066.45 48034.79 2020-10-25 01:21:31.000 299 21271.03 403.49 43066.45 48034.82 2020-10-25 01:21:32.000 299 21271.07 403.47 43066.43 48034.78 2020-10-25 01:21:33.000 299 21271.03 403.43 43066.42 48034.83 2020-10-25 01:21:34.000 299 21271.04 403.39 43066.43 48034.79 2020-10-25 01:21:35.000 299 21271.01 403.37 43066.45 48034.81 2020-10-25 01:21:36.000 299 21270.98 403.33 43066.44 48034.79 2020-10-25 01:21:37.000 299 21270.97 403.29 43066.48 48034.82 2020-10-25 01:21:38.000 299 21270.92 403.26 43066.50 48034.80 2020-10-25 01:21:39.000 299 21270.91 403.20 43066.49 48034.80 2020-10-25 01:21:40.000 299 21270.87 403.19 43066.49 48034.79 2020-10-25 01:21:41.000 299 21270.83 403.16 43066.50 48034.76 2020-10-25 01:21:42.000 299 21270.79 403.13 43066.51 48034.80 2020-10-25 01:21:43.000 299 21270.78 403.14 43066.52 48034.75 2020-10-25 01:21:44.000 299 21270.79 403.13 43066.51 48034.75 2020-10-25 01:21:45.000 299 21270.77 403.13 43066.52 48034.73 2020-10-25 01:21:46.000 299 21270.76 403.13 43066.51 48034.74 2020-10-25 01:21:47.000 299 21270.74 403.14 43066.52 48034.73 2020-10-25 01:21:48.000 299 21270.78 403.15 43066.50 48034.75 2020-10-25 01:21:49.000 299 21270.79 403.16 43066.49 48034.75 2020-10-25 01:21:50.000 299 21270.77 403.20 43066.48 48034.73 2020-10-25 01:21:51.000 299 21270.82 403.21 43066.46 48034.74 2020-10-25 01:21:52.000 299 21270.88 403.17 43066.49 48034.78 2020-10-25 01:21:53.000 299 21270.89 403.20 43066.49 48034.78 2020-10-25 01:21:54.000 299 21270.90 403.20 43066.49 48034.79 2020-10-25 01:21:55.000 299 21270.97 403.17 43066.47 48034.79 2020-10-25 01:21:56.000 299 21271.01 403.18 43066.47 48034.81 2020-10-25 01:21:57.000 299 21271.05 403.17 43066.49 48034.85 2020-10-25 01:21:58.000 299 21271.03 403.16 43066.50 48034.83 2020-10-25 01:21:59.000 299 21271.04 403.13 43066.49 48034.89 2020-10-25 01:22:00.000 299 21271.05 403.11 43066.48 48034.87 2020-10-25 01:22:01.000 299 21271.02 403.10 43066.48 48034.85 2020-10-25 01:22:02.000 299 21271.04 403.08 43066.51 48034.88 2020-10-25 01:22:03.000 299 21271.03 403.05 43066.51 48034.87 2020-10-25 01:22:04.000 299 21271.03 403.03 43066.50 48034.85 2020-10-25 01:22:05.000 299 21271.00 403.04 43066.50 48034.85 2020-10-25 01:22:06.000 299 21270.97 403.05 43066.46 48034.84 2020-10-25 01:22:07.000 299 21271.01 403.04 43066.45 48034.84 2020-10-25 01:22:08.000 299 21270.98 403.05 43066.46 48034.85 2020-10-25 01:22:09.000 299 21270.96 403.07 43066.49 48034.81 2020-10-25 01:22:10.000 299 21270.96 403.08 43066.50 48034.84 2020-10-25 01:22:11.000 299 21270.99 403.09 43066.47 48034.81 2020-10-25 01:22:12.000 299 21270.98 403.11 43066.46 48034.80 2020-10-25 01:22:13.000 299 21270.98 403.16 43066.46 48034.84 2020-10-25 01:22:14.000 299 21271.01 403.16 43066.46 48034.82 2020-10-25 01:22:15.000 299 21271.05 403.19 43066.46 48034.81 2020-10-25 01:22:16.000 299 21271.07 403.22 43066.45 48034.83 2020-10-25 01:22:17.000 299 21271.06 403.26 43066.46 48034.85 2020-10-25 01:22:18.000 299 21271.07 403.29 43066.46 48034.80 2020-10-25 01:22:19.000 299 21271.10 403.28 43066.43 48034.83 2020-10-25 01:22:20.000 299 21271.09 403.28 43066.43 48034.80 2020-10-25 01:22:21.000 299 21271.05 403.29 43066.44 48034.83 2020-10-25 01:22:22.000 299 21271.03 403.29 43066.46 48034.77 2020-10-25 01:22:23.000 299 21271.05 403.31 43066.48 48034.78 2020-10-25 01:22:24.000 299 21271.02 403.33 43066.45 48034.82 2020-10-25 01:22:25.000 299 21271.02 403.34 43066.43 48034.77 2020-10-25 01:22:26.000 299 21270.95 403.36 43066.41 48034.78 2020-10-25 01:22:27.000 299 21270.92 403.35 43066.39 48034.74 2020-10-25 01:22:28.000 299 21270.89 403.35 43066.39 48034.74 2020-10-25 01:22:29.000 299 21270.88 403.35 43066.40 48034.73 2020-10-25 01:22:30.000 299 21270.85 403.35 43066.40 48034.72 2020-10-25 01:22:31.000 299 21270.84 403.40 43066.41 48034.68 2020-10-25 01:22:32.000 299 21270.84 403.36 43066.39 48034.69 2020-10-25 01:22:33.000 299 21270.81 403.37 43066.39 48034.68 2020-10-25 01:22:34.000 299 21270.80 403.39 43066.42 48034.66 2020-10-25 01:22:35.000 299 21270.79 403.40 43066.37 48034.67 2020-10-25 01:22:36.000 299 21270.77 403.41 43066.36 48034.65 2020-10-25 01:22:37.000 299 21270.76 403.41 43066.36 48034.67 2020-10-25 01:22:38.000 299 21270.74 403.40 43066.37 48034.62 2020-10-25 01:22:39.000 299 21270.74 403.38 43066.36 48034.59 2020-10-25 01:22:40.000 299 21270.75 403.36 43066.41 48034.64 2020-10-25 01:22:41.000 299 21270.72 403.35 43066.38 48034.64 2020-10-25 01:22:42.000 299 21270.72 403.36 43066.41 48034.63 2020-10-25 01:22:43.000 299 21270.71 403.34 43066.41 48034.63 2020-10-25 01:22:44.000 299 21270.72 403.36 43066.41 48034.63 2020-10-25 01:22:45.000 299 21270.73 403.38 43066.41 48034.63 2020-10-25 01:22:46.000 299 21270.77 403.35 43066.40 48034.65 2020-10-25 01:22:47.000 299 21270.74 403.35 43066.43 48034.63 2020-10-25 01:22:48.000 299 21270.72 403.33 43066.42 48034.65 2020-10-25 01:22:49.000 299 21270.73 403.32 43066.44 48034.65 2020-10-25 01:22:50.000 299 21270.74 403.32 43066.45 48034.66 2020-10-25 01:22:51.000 299 21270.75 403.34 43066.46 48034.66 2020-10-25 01:22:52.000 299 21270.77 403.33 43066.41 48034.66 2020-10-25 01:22:53.000 299 21270.81 403.30 43066.42 48034.66 2020-10-25 01:22:54.000 299 21270.81 403.31 43066.45 48034.65 2020-10-25 01:22:55.000 299 21270.80 403.31 43066.44 48034.66 2020-10-25 01:22:56.000 299 21270.80 403.28 43066.43 48034.68 2020-10-25 01:22:57.000 299 21270.79 403.28 43066.44 48034.68 2020-10-25 01:22:58.000 299 21270.80 403.29 43066.43 48034.68 2020-10-25 01:22:59.000 299 21270.83 403.30 43066.42 48034.72 2020-10-25 01:23:00.000 299 21270.88 403.30 43066.44 48034.69 2020-10-25 01:23:01.000 299 21270.89 403.30 43066.45 48034.70 2020-10-25 01:23:02.000 299 21270.90 403.29 43066.43 48034.71 2020-10-25 01:23:03.000 299 21270.89 403.29 43066.41 48034.73 2020-10-25 01:23:04.000 299 21270.88 403.30 43066.40 48034.69 2020-10-25 01:23:05.000 299 21270.88 403.34 43066.38 48034.72 2020-10-25 01:23:06.000 299 21270.90 403.34 43066.38 48034.71 2020-10-25 01:23:07.000 299 21270.90 403.37 43066.40 48034.69 2020-10-25 01:23:08.000 299 21270.89 403.37 43066.37 48034.71 2020-10-25 01:23:09.000 299 21270.88 403.38 43066.35 48034.70 2020-10-25 01:23:10.000 299 21270.89 403.39 43066.38 48034.69 2020-10-25 01:23:11.000 299 21270.92 403.42 43066.36 48034.70 2020-10-25 01:23:12.000 299 21270.94 403.41 43066.36 48034.69 2020-10-25 01:23:13.000 299 21270.89 403.43 43066.35 48034.70 2020-10-25 01:23:14.000 299 21270.88 403.40 43066.33 48034.68 2020-10-25 01:23:15.000 299 21270.90 403.42 43066.33 48034.68 2020-10-25 01:23:16.000 299 21270.93 403.43 43066.35 48034.67 2020-10-25 01:23:17.000 299 21270.94 403.45 43066.35 48034.70 2020-10-25 01:23:18.000 299 21270.93 403.45 43066.34 48034.71 2020-10-25 01:23:19.000 299 21270.92 403.45 43066.32 48034.66 2020-10-25 01:23:20.000 299 21270.92 403.42 43066.35 48034.68 2020-10-25 01:23:21.000 299 21270.91 403.41 43066.36 48034.68 2020-10-25 01:23:22.000 299 21270.90 403.39 43066.38 48034.68 2020-10-25 01:23:23.000 299 21270.89 403.36 43066.37 48034.66 2020-10-25 01:23:24.000 299 21270.92 403.38 43066.36 48034.71 2020-10-25 01:23:25.000 299 21270.89 403.34 43066.37 48034.66 2020-10-25 01:23:26.000 299 21270.88 403.33 43066.35 48034.65 2020-10-25 01:23:27.000 299 21270.89 403.32 43066.39 48034.68 2020-10-25 01:23:28.000 299 21270.87 403.32 43066.37 48034.64 2020-10-25 01:23:29.000 299 21270.86 403.29 43066.37 48034.67 2020-10-25 01:23:30.000 299 21270.87 403.27 43066.38 48034.66 2020-10-25 01:23:31.000 299 21270.87 403.26 43066.35 48034.64 2020-10-25 01:23:32.000 299 21270.86 403.27 43066.36 48034.66 2020-10-25 01:23:33.000 299 21270.82 403.32 43066.38 48034.62 2020-10-25 01:23:34.000 299 21270.83 403.31 43066.35 48034.63 2020-10-25 01:23:35.000 299 21270.86 403.31 43066.35 48034.63 2020-10-25 01:23:36.000 299 21270.86 403.29 43066.35 48034.63 2020-10-25 01:23:37.000 299 21270.87 403.29 43066.33 48034.64 2020-10-25 01:23:38.000 299 21270.87 403.30 43066.33 48034.63 2020-10-25 01:23:39.000 299 21270.88 403.29 43066.35 48034.64 2020-10-25 01:23:40.000 299 21270.89 403.29 43066.37 48034.67 2020-10-25 01:23:41.000 299 21270.90 403.27 43066.35 48034.67 2020-10-25 01:23:42.000 299 21270.90 403.22 43066.34 48034.67 2020-10-25 01:23:43.000 299 21270.88 403.21 43066.35 48034.65 2020-10-25 01:23:44.000 299 21270.87 403.20 43066.37 48034.69 2020-10-25 01:23:45.000 299 21270.87 403.19 43066.42 48034.67 2020-10-25 01:23:46.000 299 21270.85 403.18 43066.41 48034.68 2020-10-25 01:23:47.000 299 21270.84 403.17 43066.39 48034.68 2020-10-25 01:23:48.000 299 21270.82 403.19 43066.39 48034.67 2020-10-25 01:23:49.000 299 21270.85 403.22 43066.36 48034.67 2020-10-25 01:23:50.000 299 21270.82 403.21 43066.37 48034.66 2020-10-25 01:23:51.000 299 21270.79 403.25 43066.37 48034.63 2020-10-25 01:23:52.000 299 21270.74 403.25 43066.38 48034.65 2020-10-25 01:23:53.000 299 21270.72 403.25 43066.38 48034.60 2020-10-25 01:23:54.000 299 21270.72 403.26 43066.35 48034.59 2020-10-25 01:23:55.000 299 21270.71 403.29 43066.36 48034.62 2020-10-25 01:23:56.000 299 21270.71 403.33 43066.36 48034.58 2020-10-25 01:23:57.000 299 21270.74 403.33 43066.37 48034.59 2020-10-25 01:23:58.000 299 21270.73 403.35 43066.38 48034.57 2020-10-25 01:23:59.000 299 21270.74 403.36 43066.36 48034.61 2020-10-25 01:24:00.000 299 21270.79 403.36 43066.36 48034.57 2020-10-25 01:24:01.000 299 21270.78 403.36 43066.37 48034.61 2020-10-25 01:24:02.000 299 21270.80 403.35 43066.35 48034.58 2020-10-25 01:24:03.000 299 21270.80 403.35 43066.31 48034.59 2020-10-25 01:24:04.000 299 21270.79 403.35 43066.35 48034.60 2020-10-25 01:24:05.000 299 21270.79 403.34 43066.34 48034.60 2020-10-25 01:24:06.000 299 21270.77 403.32 43066.34 48034.60 2020-10-25 01:24:07.000 299 21270.74 403.33 43066.35 48034.59 2020-10-25 01:24:08.000 299 21270.76 403.30 43066.32 48034.57 2020-10-25 01:24:09.000 299 21270.74 403.29 43066.32 48034.61 2020-10-25 01:24:10.000 299 21270.71 403.28 43066.35 48034.58 2020-10-25 01:24:11.000 299 21270.68 403.28 43066.32 48034.56 2020-10-25 01:24:12.000 299 21270.69 403.29 43066.32 48034.55 2020-10-25 01:24:13.000 299 21270.72 403.30 43066.30 48034.56 2020-10-25 01:24:14.000 299 21270.72 403.29 43066.27 48034.55 2020-10-25 01:24:15.000 299 21270.73 403.31 43066.29 48034.53 2020-10-25 01:24:16.000 299 21270.73 403.34 43066.28 48034.56 2020-10-25 01:24:17.000 299 21270.74 403.34 43066.29 48034.49 2020-10-25 01:24:18.000 299 21270.74 403.36 43066.27 48034.53 2020-10-25 01:24:19.000 299 21270.76 403.37 43066.28 48034.52 2020-10-25 01:24:20.000 299 21270.82 403.38 43066.27 48034.53 2020-10-25 01:24:21.000 299 21270.82 403.42 43066.28 48034.51 2020-10-25 01:24:22.000 299 21270.82 403.42 43066.28 48034.54 2020-10-25 01:24:23.000 299 21270.84 403.42 43066.23 48034.53 2020-10-25 01:24:24.000 299 21270.85 403.43 43066.27 48034.55 2020-10-25 01:24:25.000 299 21270.88 403.45 43066.27 48034.54 2020-10-25 01:24:26.000 299 21270.91 403.49 43066.24 48034.55 2020-10-25 01:24:27.000 299 21270.94 403.51 43066.26 48034.58 2020-10-25 01:24:28.000 299 21270.97 403.53 43066.24 48034.57 2020-10-25 01:24:29.000 299 21271.00 403.53 43066.23 48034.61 2020-10-25 01:24:30.000 299 21271.03 403.54 43066.24 48034.61 2020-10-25 01:24:31.000 299 21271.03 403.55 43066.23 48034.62 2020-10-25 01:24:32.000 299 21271.06 403.53 43066.23 48034.63 2020-10-25 01:24:33.000 299 21271.09 403.53 43066.21 48034.63 2020-10-25 01:24:34.000 299 21271.09 403.52 43066.21 48034.63 2020-10-25 01:24:35.000 299 21271.10 403.53 43066.23 48034.64 2020-10-25 01:24:36.000 299 21271.06 403.50 43066.26 48034.64 2020-10-25 01:24:37.000 299 21271.04 403.50 43066.28 48034.65 2020-10-25 01:24:38.000 299 21271.07 403.47 43066.30 48034.64 2020-10-25 01:24:39.000 299 21271.10 403.46 43066.30 48034.62 2020-10-25 01:24:40.000 299 21271.08 403.46 43066.27 48034.67 2020-10-25 01:24:41.000 299 21271.06 403.48 43066.29 48034.67 2020-10-25 01:24:42.000 299 21271.10 403.46 43066.26 48034.65 2020-10-25 01:24:43.000 299 21271.11 403.43 43066.30 48034.67 2020-10-25 01:24:44.000 299 21271.08 403.41 43066.26 48034.63 2020-10-25 01:24:45.000 299 21271.08 403.38 43066.29 48034.69 2020-10-25 01:24:46.000 299 21271.07 403.34 43066.28 48034.69 2020-10-25 01:24:47.000 299 21271.07 403.32 43066.30 48034.66 2020-10-25 01:24:48.000 299 21271.03 403.32 43066.28 48034.69 2020-10-25 01:24:49.000 299 21271.02 403.27 43066.29 48034.67 2020-10-25 01:24:50.000 299 21271.00 403.23 43066.28 48034.65 2020-10-25 01:24:51.000 299 21270.97 403.21 43066.30 48034.65 2020-10-25 01:24:52.000 299 21270.94 403.18 43066.28 48034.62 2020-10-25 01:24:53.000 299 21270.88 403.17 43066.28 48034.61 2020-10-25 01:24:54.000 299 21270.87 403.16 43066.30 48034.60 2020-10-25 01:24:55.000 299 21270.86 403.12 43066.30 48034.61 2020-10-25 01:24:56.000 299 21270.85 403.10 43066.27 48034.57 2020-10-25 01:24:57.000 299 21270.84 403.10 43066.27 48034.57 2020-10-25 01:24:58.000 299 21270.81 403.10 43066.28 48034.59 2020-10-25 01:24:59.000 299 21270.80 403.08 43066.30 48034.54 2020-10-25 01:25:00.000 299 21270.73 403.05 43066.29 48034.55 2020-10-25 01:25:01.000 299 21270.72 403.04 43066.34 48034.53 2020-10-25 01:25:02.000 299 21270.70 403.05 43066.27 48034.50 2020-10-25 01:25:03.000 299 21270.70 403.06 43066.28 48034.52 2020-10-25 01:25:04.000 299 21270.70 403.06 43066.24 48034.49 2020-10-25 01:25:05.000 299 21270.74 403.05 43066.25 48034.51 2020-10-25 01:25:06.000 299 21270.69 403.04 43066.28 48034.50 2020-10-25 01:25:07.000 299 21270.71 403.04 43066.28 48034.47 2020-10-25 01:25:08.000 299 21270.76 403.06 43066.25 48034.47 2020-10-25 01:25:09.000 299 21270.75 403.08 43066.25 48034.47 2020-10-25 01:25:10.000 299 21270.72 403.10 43066.25 48034.48 2020-10-25 01:25:11.000 299 21270.72 403.09 43066.24 48034.48 2020-10-25 01:25:12.000 299 21270.74 403.10 43066.23 48034.48 2020-10-25 01:25:13.000 299 21270.74 403.16 43066.24 48034.48 2020-10-25 01:25:14.000 299 21270.76 403.20 43066.23 48034.47 2020-10-25 01:25:15.000 299 21270.77 403.23 43066.22 48034.48 2020-10-25 01:25:16.000 299 21270.76 403.24 43066.20 48034.49 2020-10-25 01:25:17.000 299 21270.76 403.24 43066.20 48034.47 2020-10-25 01:25:18.000 299 21270.79 403.26 43066.20 48034.49 2020-10-25 01:25:19.000 299 21270.78 403.28 43066.23 48034.49 2020-10-25 01:25:20.000 299 21270.83 403.27 43066.21 48034.50 2020-10-25 01:25:21.000 299 21270.84 403.26 43066.21 48034.51 2020-10-25 01:25:22.000 299 21270.82 403.24 43066.21 48034.51 2020-10-25 01:25:23.000 299 21270.85 403.23 43066.21 48034.49 2020-10-25 01:25:24.000 299 21270.85 403.21 43066.21 48034.53 2020-10-25 01:25:25.000 299 21270.82 403.17 43066.21 48034.50 2020-10-25 01:25:26.000 299 21270.81 403.14 43066.19 48034.52 2020-10-25 01:25:27.000 299 21270.77 403.11 43066.20 48034.49 2020-10-25 01:25:28.000 299 21270.73 403.10 43066.22 48034.49 2020-10-25 01:25:29.000 299 21270.76 403.07 43066.23 48034.48 2020-10-25 01:25:30.000 299 21270.71 403.08 43066.23 48034.46 2020-10-25 01:25:31.000 299 21270.70 403.04 43066.24 48034.46 2020-10-25 01:25:32.000 299 21270.67 403.01 43066.24 48034.46 2020-10-25 01:25:33.000 299 21270.64 403.00 43066.27 48034.44 2020-10-25 01:25:34.000 299 21270.64 403.02 43066.24 48034.45 2020-10-25 01:25:35.000 299 21270.62 403.03 43066.21 48034.45 2020-10-25 01:25:36.000 299 21270.66 403.04 43066.21 48034.43 2020-10-25 01:25:37.000 299 21270.67 403.06 43066.22 48034.45 2020-10-25 01:25:38.000 299 21270.68 403.07 43066.22 48034.43 2020-10-25 01:25:39.000 299 21270.71 403.07 43066.23 48034.45 2020-10-25 01:25:40.000 299 21270.70 403.09 43066.23 48034.43 2020-10-25 01:25:41.000 299 21270.68 403.11 43066.23 48034.47 2020-10-25 01:25:42.000 299 21270.66 403.13 43066.22 48034.44 2020-10-25 01:25:43.000 299 21270.70 403.12 43066.21 48034.45 2020-10-25 01:25:44.000 299 21270.75 403.17 43066.18 48034.45 2020-10-25 01:25:45.000 299 21270.75 403.18 43066.18 48034.45 2020-10-25 01:25:46.000 299 21270.74 403.21 43066.17 48034.46 2020-10-25 01:25:47.000 299 21270.79 403.22 43066.20 48034.47 2020-10-25 01:25:48.000 299 21270.83 403.23 43066.18 48034.44 2020-10-25 01:25:49.000 299 21270.87 403.27 43066.20 48034.49 2020-10-25 01:25:50.000 299 21270.90 403.29 43066.20 48034.51 2020-10-25 01:25:51.000 299 21270.93 403.30 43066.22 48034.50 2020-10-25 01:25:52.000 299 21270.97 403.29 43066.21 48034.51 2020-10-25 01:25:53.000 299 21270.99 403.31 43066.22 48034.54 2020-10-25 01:25:54.000 299 21271.04 403.31 43066.24 48034.55 2020-10-25 01:25:55.000 299 21271.06 403.34 43066.23 48034.56 2020-10-25 01:25:56.000 299 21271.08 403.32 43066.21 48034.57 2020-10-25 01:25:57.000 299 21271.13 403.35 43066.22 48034.62 2020-10-25 01:25:58.000 299 21271.14 403.36 43066.21 48034.61 2020-10-25 01:25:59.000 299 21271.15 403.35 43066.19 48034.59 2020-10-25 01:26:00.000 299 21271.12 403.31 43066.19 48034.64 2020-10-25 01:26:01.000 299 21271.09 403.28 43066.22 48034.62 2020-10-25 01:26:02.000 299 21271.14 403.26 43066.21 48034.62 2020-10-25 01:26:03.000 299 21271.14 403.22 43066.21 48034.62 2020-10-25 01:26:04.000 299 21271.10 403.22 43066.21 48034.61 2020-10-25 01:26:05.000 299 21271.08 403.20 43066.18 48034.60 2020-10-25 01:26:06.000 299 21271.05 403.17 43066.21 48034.59 2020-10-25 01:26:07.000 299 21271.02 403.17 43066.20 48034.62 2020-10-25 01:26:08.000 299 21271.00 403.15 43066.19 48034.57 2020-10-25 01:26:09.000 299 21271.00 403.11 43066.22 48034.57 2020-10-25 01:26:10.000 299 21270.98 403.11 43066.20 48034.54 2020-10-25 01:26:11.000 299 21270.94 403.08 43066.20 48034.53 2020-10-25 01:26:12.000 299 21270.91 403.07 43066.21 48034.54 2020-10-25 01:26:13.000 299 21270.88 403.09 43066.20 48034.49 2020-10-25 01:26:14.000 299 21270.83 403.09 43066.19 48034.49 2020-10-25 01:26:15.000 299 21270.84 403.08 43066.21 48034.48 2020-10-25 01:26:16.000 299 21270.82 403.11 43066.17 48034.48 2020-10-25 01:26:17.000 299 21270.81 403.12 43066.15 48034.48 2020-10-25 01:26:18.000 299 21270.85 403.09 43066.18 48034.50 2020-10-25 01:26:19.000 299 21270.83 403.09 43066.20 48034.44 2020-10-25 01:26:20.000 299 21270.82 403.10 43066.18 48034.45 2020-10-25 01:26:21.000 299 21270.82 403.09 43066.17 48034.45 2020-10-25 01:26:22.000 299 21270.83 403.11 43066.17 48034.47 2020-10-25 01:26:23.000 299 21270.84 403.11 43066.16 48034.47 2020-10-25 01:26:24.000 299 21270.83 403.12 43066.18 48034.46 2020-10-25 01:26:25.000 299 21270.83 403.14 43066.15 48034.44 2020-10-25 01:26:26.000 299 21270.87 403.12 43066.16 48034.46 2020-10-25 01:26:27.000 299 21270.86 403.12 43066.18 48034.47 2020-10-25 01:26:28.000 299 21270.90 403.12 43066.17 48034.44 2020-10-25 01:26:29.000 299 21270.91 403.13 43066.16 48034.48 2020-10-25 01:26:30.000 299 21270.91 403.09 43066.16 48034.47 2020-10-25 01:26:31.000 299 21270.91 403.09 43066.15 48034.48 2020-10-25 01:26:32.000 299 21270.94 403.10 43066.14 48034.49 2020-10-25 01:26:33.000 299 21270.92 403.11 43066.12 48034.49 2020-10-25 01:26:34.000 299 21270.93 403.10 43066.12 48034.47 2020-10-25 01:26:35.000 299 21270.92 403.11 43066.15 48034.46 2020-10-25 01:26:36.000 299 21270.90 403.12 43066.14 48034.47 2020-10-25 01:26:37.000 299 21270.90 403.09 43066.14 48034.44 2020-10-25 01:26:38.000 299 21270.91 403.12 43066.10 48034.45 2020-10-25 01:26:39.000 299 21270.90 403.12 43066.11 48034.49 2020-10-25 01:26:40.000 299 21270.87 403.12 43066.13 48034.45 2020-10-25 01:26:41.000 299 21270.83 403.11 43066.13 48034.43 2020-10-25 01:26:42.000 299 21270.79 403.13 43066.10 48034.44 2020-10-25 01:26:43.000 299 21270.76 403.12 43066.11 48034.41 2020-10-25 01:26:44.000 299 21270.74 403.13 43066.09 48034.41 2020-10-25 01:26:45.000 299 21270.72 403.16 43066.10 48034.38 2020-10-25 01:26:46.000 299 21270.74 403.18 43066.09 48034.38 2020-10-25 01:26:47.000 299 21270.74 403.19 43066.08 48034.39 2020-10-25 01:26:48.000 299 21270.71 403.22 43066.08 48034.34 2020-10-25 01:26:49.000 299 21270.71 403.23 43066.10 48034.34 2020-10-25 01:26:50.000 299 21270.71 403.23 43066.11 48034.35 2020-10-25 01:26:51.000 299 21270.67 403.25 43066.12 48034.30 2020-10-25 01:26:52.000 299 21270.67 403.28 43066.09 48034.33 2020-10-25 01:26:53.000 299 21270.63 403.30 43066.07 48034.30 2020-10-25 01:26:54.000 299 21270.63 403.35 43066.07 48034.27 2020-10-25 01:26:55.000 299 21270.62 403.42 43066.05 48034.28 2020-10-25 01:26:56.000 299 21270.59 403.45 43066.02 48034.24 2020-10-25 01:26:57.000 299 21270.58 403.46 43066.03 48034.26 2020-10-25 01:26:58.000 299 21270.57 403.50 43066.02 48034.25 2020-10-25 01:26:59.000 299 21270.56 403.54 43066.05 48034.23 2020-10-25 01:27:00.000 299 21270.56 403.58 43066.04 48034.21 2020-10-25 01:27:01.000 299 21270.61 403.61 43066.02 48034.21 2020-10-25 01:27:02.000 299 21270.63 403.65 43066.02 48034.23 2020-10-25 01:27:03.000 299 21270.63 403.66 43066.00 48034.19 2020-10-25 01:27:04.000 299 21270.66 403.67 43066.00 48034.23 2020-10-25 01:27:05.000 299 21270.68 403.68 43066.03 48034.23 2020-10-25 01:27:06.000 299 21270.71 403.68 43066.03 48034.22 2020-10-25 01:27:07.000 299 21270.73 403.68 43066.02 48034.27 2020-10-25 01:27:08.000 299 21270.71 403.68 43066.01 48034.22 2020-10-25 01:27:09.000 299 21270.70 403.71 43066.00 48034.23 2020-10-25 01:27:10.000 299 21270.72 403.72 43065.99 48034.22 2020-10-25 01:27:11.000 299 21270.68 403.73 43065.99 48034.24 2020-10-25 01:27:12.000 299 21270.65 403.74 43065.98 48034.21 2020-10-25 01:27:13.000 299 21270.63 403.74 43065.96 48034.23 2020-10-25 01:27:14.000 299 21270.59 403.76 43065.95 48034.16 2020-10-25 01:27:15.000 299 21270.58 403.75 43065.97 48034.20 2020-10-25 01:27:16.000 299 21270.56 403.80 43066.00 48034.18 2020-10-25 01:27:17.000 299 21270.56 403.81 43066.03 48034.19 2020-10-25 01:27:18.000 299 21270.57 403.84 43066.01 48034.17 2020-10-25 01:27:19.000 299 21270.59 403.83 43065.99 48034.16 2020-10-25 01:27:20.000 299 21270.56 403.87 43065.98 48034.12 2020-10-25 01:27:21.000 299 21270.52 403.88 43065.97 48034.19 2020-10-25 01:27:22.000 299 21270.54 403.91 43065.99 48034.14 2020-10-25 01:27:23.000 299 21270.53 403.93 43066.00 48034.14 2020-10-25 01:27:24.000 299 21270.54 403.96 43065.97 48034.15 2020-10-25 01:27:25.000 299 21270.52 404.00 43066.00 48034.10 2020-10-25 01:27:26.000 299 21270.51 403.98 43065.98 48034.12 2020-10-25 01:27:27.000 299 21270.48 404.03 43065.96 48034.15 2020-10-25 01:27:28.000 299 21270.50 404.06 43065.94 48034.13 2020-10-25 01:27:29.000 299 21270.51 404.09 43065.95 48034.13 2020-10-25 01:27:30.000 299 21270.50 404.11 43065.95 48034.10 2020-10-25 01:27:31.000 299 21270.49 404.14 43065.94 48034.10 2020-10-25 01:27:32.000 299 21270.47 404.16 43065.93 48034.09 2020-10-25 01:27:33.000 299 21270.50 404.16 43065.92 48034.11 2020-10-25 01:27:34.000 299 21270.51 404.18 43065.98 48034.07 2020-10-25 01:27:35.000 299 21270.47 404.20 43066.00 48034.07 2020-10-25 01:27:36.000 299 21270.49 404.22 43066.01 48034.08 2020-10-25 01:27:37.000 299 21270.48 404.25 43065.97 48034.07 2020-10-25 01:27:38.000 299 21270.49 404.24 43065.98 48034.05 2020-10-25 01:27:39.000 299 21270.50 404.26 43065.99 48034.07 2020-10-25 01:27:40.000 299 21270.49 404.29 43065.95 48034.05 2020-10-25 01:27:41.000 299 21270.48 404.31 43065.96 48034.07 2020-10-25 01:27:42.000 299 21270.47 404.32 43065.94 48034.10 2020-10-25 01:27:43.000 299 21270.48 404.33 43065.95 48034.07 2020-10-25 01:27:44.000 299 21270.51 404.34 43065.95 48034.06 2020-10-25 01:27:45.000 299 21270.47 404.36 43065.98 48034.07 2020-10-25 01:27:46.000 299 21270.50 404.39 43065.98 48034.09 2020-10-25 01:27:47.000 299 21270.50 404.38 43065.96 48034.04 2020-10-25 01:27:48.000 299 21270.49 404.41 43065.92 48034.05 2020-10-25 01:27:49.000 299 21270.46 404.45 43065.94 48034.06 2020-10-25 01:27:50.000 299 21270.47 404.48 43065.97 48034.03 2020-10-25 01:27:51.000 299 21270.46 404.53 43065.95 48034.06 2020-10-25 01:27:52.000 299 21270.44 404.57 43065.90 48034.04 2020-10-25 01:27:53.000 299 21270.45 404.62 43065.89 48034.02 2020-10-25 01:27:54.000 299 21270.46 404.66 43065.89 48034.04 2020-10-25 01:27:55.000 299 21270.47 404.71 43065.88 48034.05 2020-10-25 01:27:56.000 299 21270.49 404.75 43065.85 48034.08 2020-10-25 01:27:57.000 299 21270.56 404.78 43065.88 48034.05 2020-10-25 01:27:58.000 299 21270.57 404.83 43065.86 48034.06 2020-10-25 01:27:59.000 299 21270.61 404.87 43065.86 48034.10 2020-10-25 01:28:00.000 299 21270.67 404.88 43065.86 48034.06 2020-10-25 01:28:01.000 299 21270.69 404.87 43065.83 48034.10 2020-10-25 01:28:02.000 299 21270.69 404.90 43065.82 48034.12 2020-10-25 01:28:03.000 299 21270.71 404.91 43065.86 48034.10 2020-10-25 01:28:04.000 299 21270.73 404.91 43065.86 48034.12 2020-10-25 01:28:05.000 299 21270.74 404.91 43065.84 48034.11 2020-10-25 01:28:06.000 299 21270.72 404.90 43065.83 48034.16 2020-10-25 01:28:07.000 299 21270.71 404.89 43065.84 48034.13 2020-10-25 01:28:08.000 299 21270.75 404.87 43065.85 48034.15 2020-10-25 01:28:09.000 299 21270.77 404.88 43065.85 48034.15 2020-10-25 01:28:10.000 299 21270.76 404.89 43065.84 48034.12 2020-10-25 01:28:11.000 299 21270.74 404.90 43065.85 48034.13 2020-10-25 01:28:12.000 299 21270.72 404.91 43065.84 48034.14 2020-10-25 01:28:13.000 299 21270.69 404.92 43065.83 48034.11 2020-10-25 01:28:14.000 299 21270.72 404.94 43065.85 48034.13 2020-10-25 01:28:15.000 299 21270.70 404.96 43065.88 48034.12 2020-10-25 01:28:16.000 299 21270.68 404.99 43065.85 48034.13 2020-10-25 01:28:17.000 299 21270.69 405.00 43065.85 48034.10 2020-10-25 01:28:18.000 299 21270.71 404.97 43065.84 48034.15 2020-10-25 01:28:19.000 299 21270.76 404.98 43065.85 48034.13 2020-10-25 01:28:20.000 299 21270.78 405.00 43065.82 48034.12 2020-10-25 01:28:21.000 299 21270.80 405.00 43065.83 48034.17 2020-10-25 01:28:22.000 299 21270.81 405.04 43065.80 48034.13 2020-10-25 01:28:23.000 299 21270.84 405.04 43065.82 48034.16 2020-10-25 01:28:24.000 299 21270.84 405.01 43065.81 48034.15 2020-10-25 01:28:25.000 299 21270.85 405.00 43065.81 48034.18 2020-10-25 01:28:26.000 299 21270.86 405.01 43065.85 48034.17 2020-10-25 01:28:27.000 299 21270.84 405.04 43065.86 48034.17 2020-10-25 01:28:28.000 299 21270.83 405.02 43065.84 48034.16 2020-10-25 01:28:29.000 299 21270.82 405.00 43065.81 48034.20 2020-10-25 01:28:30.000 299 21270.81 405.00 43065.82 48034.15 2020-10-25 01:28:31.000 299 21270.79 405.03 43065.84 48034.18 2020-10-25 01:28:32.000 299 21270.81 405.04 43065.85 48034.16 2020-10-25 01:28:33.000 299 21270.79 405.06 43065.85 48034.15 2020-10-25 01:28:34.000 299 21270.79 405.05 43065.86 48034.15 2020-10-25 01:28:35.000 299 21270.78 405.04 43065.84 48034.14 2020-10-25 01:28:36.000 299 21270.77 405.06 43065.86 48034.16 2020-10-25 01:28:37.000 299 21270.75 405.06 43065.84 48034.15 2020-10-25 01:28:38.000 299 21270.77 405.07 43065.83 48034.12 2020-10-25 01:28:39.000 299 21270.81 405.10 43065.81 48034.12 2020-10-25 01:28:40.000 299 21270.82 405.07 43065.81 48034.13 2020-10-25 01:28:41.000 299 21270.84 405.05 43065.83 48034.14 2020-10-25 01:28:42.000 299 21270.82 405.08 43065.83 48034.17 2020-10-25 01:28:43.000 299 21270.81 405.07 43065.86 48034.18 2020-10-25 01:28:44.000 299 21270.81 405.06 43065.89 48034.19 2020-10-25 01:28:45.000 299 21270.85 405.06 43065.86 48034.21 2020-10-25 01:28:46.000 299 21270.84 405.09 43065.89 48034.24 2020-10-25 01:28:47.000 299 21270.87 405.08 43065.90 48034.21 2020-10-25 01:28:48.000 299 21270.90 405.07 43065.84 48034.24 2020-10-25 01:28:49.000 299 21270.87 405.06 43065.88 48034.24 2020-10-25 01:28:50.000 299 21270.87 405.08 43065.89 48034.23 2020-10-25 01:28:51.000 299 21270.89 405.09 43065.92 48034.26 2020-10-25 01:28:52.000 299 21270.91 405.08 43065.88 48034.21 2020-10-25 01:28:53.000 299 21270.89 405.08 43065.86 48034.24 2020-10-25 01:28:54.000 299 21270.89 405.09 43065.89 48034.26 2020-10-25 01:28:55.000 299 21270.89 405.09 43065.89 48034.22 2020-10-25 01:28:56.000 299 21270.87 405.09 43065.91 48034.23 2020-10-25 01:28:57.000 299 21270.87 405.10 43065.90 48034.23 2020-10-25 01:28:58.000 299 21270.84 405.10 43065.88 48034.22 2020-10-25 01:28:59.000 299 21270.86 405.08 43065.87 48034.23 2020-10-25 01:29:00.000 299 21270.87 405.10 43065.89 48034.21 2020-10-25 01:29:01.000 299 21270.82 405.12 43065.91 48034.22 2020-10-25 01:29:02.000 299 21270.78 405.14 43065.89 48034.19 2020-10-25 01:29:03.000 299 21270.79 405.14 43065.87 48034.20 2020-10-25 01:29:04.000 299 21270.78 405.16 43065.88 48034.19 2020-10-25 01:29:05.000 299 21270.77 405.19 43065.87 48034.19 2020-10-25 01:29:06.000 299 21270.77 405.22 43065.87 48034.18 2020-10-25 01:29:07.000 299 21270.81 405.22 43065.82 48034.16 2020-10-25 01:29:08.000 299 21270.83 405.24 43065.82 48034.19 2020-10-25 01:29:09.000 299 21270.83 405.31 43065.79 48034.14 2020-10-25 01:29:10.000 299 21270.88 405.31 43065.83 48034.17 2020-10-25 01:29:11.000 299 21270.88 405.35 43065.80 48034.15 2020-10-25 01:29:12.000 299 21270.89 405.37 43065.80 48034.16 2020-10-25 01:29:13.000 299 21270.89 405.37 43065.84 48034.18 2020-10-25 01:29:14.000 299 21270.94 405.41 43065.80 48034.17 2020-10-25 01:29:15.000 299 21270.93 405.46 43065.81 48034.16 2020-10-25 01:29:16.000 299 21270.92 405.47 43065.82 48034.17 2020-10-25 01:29:17.000 299 21270.94 405.51 43065.80 48034.16 2020-10-25 01:29:18.000 299 21270.96 405.53 43065.81 48034.20 2020-10-25 01:29:19.000 299 21270.98 405.53 43065.82 48034.15 2020-10-25 01:29:20.000 299 21271.00 405.57 43065.80 48034.19 2020-10-25 01:29:21.000 299 21271.03 405.56 43065.78 48034.21 2020-10-25 01:29:22.000 299 21271.07 405.54 43065.75 48034.19 2020-10-25 01:29:23.000 299 21271.09 405.54 43065.80 48034.23 2020-10-25 01:29:24.000 299 21271.10 405.59 43065.77 48034.21 2020-10-25 01:29:25.000 299 21271.11 405.60 43065.75 48034.21 2020-10-25 01:29:26.000 299 21271.12 405.60 43065.74 48034.21 2020-10-25 01:29:27.000 299 21271.12 405.61 43065.74 48034.22 2020-10-25 01:29:28.000 299 21271.11 405.63 43065.76 48034.23 2020-10-25 01:29:29.000 299 21271.10 405.64 43065.76 48034.23 2020-10-25 01:29:30.000 299 21271.09 405.65 43065.73 48034.23 2020-10-25 01:29:31.000 299 21271.09 405.67 43065.78 48034.22 2020-10-25 01:29:32.000 299 21271.07 405.67 43065.77 48034.22 2020-10-25 01:29:33.000 299 21271.06 405.67 43065.75 48034.18 2020-10-25 01:29:34.000 299 21271.07 405.65 43065.77 48034.23 2020-10-25 01:29:35.000 299 21271.04 405.66 43065.75 48034.18 2020-10-25 01:29:36.000 299 21271.04 405.65 43065.73 48034.17 2020-10-25 01:29:37.000 299 21271.06 405.64 43065.74 48034.21 2020-10-25 01:29:38.000 299 21271.03 405.64 43065.75 48034.19 2020-10-25 01:29:39.000 299 21271.02 405.67 43065.74 48034.22 2020-10-25 01:29:40.000 299 21271.03 405.67 43065.74 48034.19 2020-10-25 01:29:41.000 299 21271.01 405.70 43065.74 48034.19 2020-10-25 01:29:42.000 299 21271.02 405.69 43065.75 48034.18 2020-10-25 01:29:43.000 299 21271.02 405.69 43065.74 48034.16 2020-10-25 01:29:44.000 299 21271.01 405.66 43065.74 48034.17 2020-10-25 01:29:45.000 299 21271.02 405.67 43065.73 48034.15 2020-10-25 01:29:46.000 299 21271.06 405.68 43065.74 48034.18 2020-10-25 01:29:47.000 299 21271.06 405.66 43065.72 48034.19 2020-10-25 01:29:48.000 299 21271.05 405.69 43065.73 48034.17 2020-10-25 01:29:49.000 299 21271.09 405.69 43065.73 48034.19 2020-10-25 01:29:50.000 299 21271.10 405.69 43065.75 48034.19 2020-10-25 01:29:51.000 299 21271.12 405.64 43065.71 48034.20 2020-10-25 01:29:52.000 299 21271.14 405.63 43065.74 48034.18 2020-10-25 01:29:53.000 299 21271.17 405.63 43065.73 48034.18 2020-10-25 01:29:54.000 299 21271.20 405.61 43065.70 48034.24 2020-10-25 01:29:55.000 299 21271.19 405.59 43065.70 48034.20 2020-10-25 01:29:56.000 299 21271.18 405.61 43065.71 48034.24 2020-10-25 01:29:57.000 299 21271.22 405.63 43065.70 48034.21 2020-10-25 01:29:58.000 299 21271.27 405.60 43065.70 48034.24 2020-10-25 01:29:59.000 299 21271.27 405.59 43065.73 48034.25 2020-10-25 01:30:00.000 299 21271.28 405.61 43065.72 48034.26 2020-10-25 01:30:01.000 299 21271.31 405.58 43065.72 48034.29 2020-10-25 01:30:02.000 299 21271.31 405.57 43065.75 48034.28 2020-10-25 01:30:03.000 299 21271.31 405.56 43065.75 48034.29 2020-10-25 01:30:04.000 299 21271.36 405.56 43065.74 48034.31 2020-10-25 01:30:05.000 299 21271.37 405.55 43065.72 48034.34 2020-10-25 01:30:06.000 299 21271.37 405.51 43065.74 48034.32 2020-10-25 01:30:07.000 299 21271.40 405.52 43065.72 48034.33 2020-10-25 01:30:08.000 299 21271.41 405.50 43065.74 48034.33 2020-10-25 01:30:09.000 299 21271.43 405.48 43065.75 48034.37 2020-10-25 01:30:10.000 299 21271.46 405.44 43065.73 48034.37 2020-10-25 01:30:11.000 299 21271.45 405.45 43065.77 48034.40 2020-10-25 01:30:12.000 299 21271.47 405.43 43065.77 48034.37 2020-10-25 01:30:13.000 299 21271.45 405.39 43065.79 48034.40 2020-10-25 01:30:14.000 299 21271.42 405.39 43065.77 48034.40 2020-10-25 01:30:15.000 299 21271.40 405.37 43065.76 48034.37 2020-10-25 01:30:16.000 299 21271.40 405.34 43065.79 48034.39 2020-10-25 01:30:17.000 299 21271.45 405.32 43065.77 48034.40 2020-10-25 01:30:18.000 299 21271.45 405.31 43065.75 48034.39 2020-10-25 01:30:19.000 299 21271.44 405.30 43065.78 48034.39 2020-10-25 01:30:20.000 299 21271.44 405.27 43065.81 48034.40 2020-10-25 01:30:21.000 299 21271.43 405.26 43065.83 48034.39 2020-10-25 01:30:22.000 299 21271.41 405.25 43065.83 48034.40 2020-10-25 01:30:23.000 299 21271.40 405.24 43065.81 48034.37 2020-10-25 01:30:24.000 299 21271.39 405.23 43065.80 48034.37 2020-10-25 01:30:25.000 299 21271.40 405.23 43065.76 48034.38 2020-10-25 01:30:26.000 299 21271.36 405.20 43065.81 48034.39 2020-10-25 01:30:27.000 299 21271.34 405.21 43065.81 48034.34 2020-10-25 01:30:28.000 299 21271.32 405.18 43065.80 48034.36 2020-10-25 01:30:29.000 299 21271.29 405.19 43065.80 48034.33 2020-10-25 01:30:30.000 299 21271.27 405.21 43065.78 48034.32 2020-10-25 01:30:31.000 299 21271.26 405.19 43065.79 48034.32 2020-10-25 01:30:32.000 299 21271.25 405.21 43065.80 48034.30 2020-10-25 01:30:33.000 299 21271.26 405.23 43065.80 48034.33 2020-10-25 01:30:34.000 299 21271.24 405.24 43065.78 48034.28 2020-10-25 01:30:35.000 299 21271.23 405.23 43065.75 48034.30 2020-10-25 01:30:36.000 299 21271.24 405.26 43065.76 48034.28 2020-10-25 01:30:37.000 299 21271.25 405.29 43065.77 48034.29 2020-10-25 01:30:38.000 299 21271.29 405.29 43065.77 48034.28 2020-10-25 01:30:39.000 299 21271.33 405.29 43065.74 48034.30 2020-10-25 01:30:40.000 299 21271.34 405.28 43065.78 48034.31 2020-10-25 01:30:41.000 299 21271.37 405.25 43065.76 48034.34 2020-10-25 01:30:42.000 299 21271.41 405.24 43065.76 48034.32 2020-10-25 01:30:43.000 299 21271.41 405.23 43065.74 48034.35 2020-10-25 01:30:44.000 299 21271.46 405.18 43065.73 48034.35 2020-10-25 01:30:45.000 299 21271.43 405.18 43065.77 48034.33 2020-10-25 01:30:46.000 299 21271.42 405.19 43065.76 48034.36 2020-10-25 01:30:47.000 299 21271.46 405.18 43065.76 48034.38 2020-10-25 01:30:48.000 299 21271.43 405.19 43065.75 48034.35 2020-10-25 01:30:49.000 299 21271.47 405.16 43065.75 48034.40 2020-10-25 01:30:50.000 299 21271.47 405.15 43065.76 48034.36 2020-10-25 01:30:51.000 299 21271.45 405.18 43065.78 48034.37 2020-10-25 01:30:52.000 299 21271.48 405.16 43065.81 48034.39 2020-10-25 01:30:53.000 299 21271.48 405.16 43065.80 48034.37 2020-10-25 01:30:54.000 299 21271.50 405.18 43065.75 48034.38 2020-10-25 01:30:55.000 299 21271.50 405.17 43065.73 48034.38 2020-10-25 01:30:56.000 299 21271.51 405.16 43065.75 48034.38 2020-10-25 01:30:57.000 299 21271.54 405.16 43065.76 48034.39 2020-10-25 01:30:58.000 299 21271.55 405.16 43065.75 48034.38 2020-10-25 01:30:59.000 299 21271.56 405.17 43065.74 48034.39 2020-10-25 01:31:00.000 299 21271.55 405.17 43065.76 48034.38 2020-10-25 01:31:01.000 299 21271.54 405.16 43065.77 48034.41 2020-10-25 01:31:02.000 299 21271.53 405.15 43065.75 48034.39 2020-10-25 01:31:03.000 299 21271.55 405.17 43065.76 48034.39 2020-10-25 01:31:04.000 299 21271.55 405.16 43065.81 48034.39 2020-10-25 01:31:05.000 299 21271.52 405.18 43065.80 48034.37 2020-10-25 01:31:06.000 299 21271.53 405.21 43065.80 48034.37 2020-10-25 01:31:07.000 299 21271.54 405.21 43065.76 48034.36 2020-10-25 01:31:08.000 299 21271.56 405.21 43065.77 48034.39 2020-10-25 01:31:09.000 299 21271.53 405.25 43065.79 48034.37 2020-10-25 01:31:10.000 299 21271.52 405.27 43065.79 48034.38 2020-10-25 01:31:11.000 299 21271.56 405.28 43065.76 48034.35 2020-10-25 01:31:12.000 299 21271.59 405.32 43065.75 48034.37 2020-10-25 01:31:13.000 299 21271.58 405.33 43065.75 48034.37 2020-10-25 01:31:14.000 299 21271.59 405.35 43065.77 48034.34 2020-10-25 01:31:15.000 299 21271.59 405.36 43065.75 48034.38 2020-10-25 01:31:16.000 299 21271.59 405.39 43065.72 48034.37 2020-10-25 01:31:17.000 299 21271.63 405.38 43065.72 48034.35 2020-10-25 01:31:18.000 299 21271.63 405.41 43065.70 48034.36 2020-10-25 01:31:19.000 299 21271.64 405.42 43065.73 48034.37 2020-10-25 01:31:20.000 299 21271.66 405.44 43065.69 48034.37 2020-10-25 01:31:21.000 299 21271.64 405.44 43065.70 48034.40 2020-10-25 01:31:22.000 299 21271.67 405.48 43065.70 48034.36 2020-10-25 01:31:23.000 299 21271.69 405.56 43065.70 48034.39 2020-10-25 01:31:24.000 299 21271.71 405.57 43065.71 48034.37 2020-10-25 01:31:25.000 299 21271.71 405.62 43065.69 48034.41 2020-10-25 01:31:26.000 299 21271.68 405.65 43065.71 48034.39 2020-10-25 01:31:27.000 299 21271.72 405.66 43065.70 48034.37 2020-10-25 01:31:28.000 299 21271.72 405.70 43065.69 48034.39 2020-10-25 01:31:29.000 299 21271.74 405.73 43065.69 48034.38 2020-10-25 01:31:30.000 299 21271.73 405.79 43065.67 48034.40 2020-10-25 01:31:31.000 299 21271.69 405.83 43065.65 48034.36 2020-10-25 01:31:32.000 299 21271.71 405.85 43065.66 48034.38 2020-10-25 01:31:33.000 299 21271.73 405.88 43065.67 48034.37 2020-10-25 01:31:34.000 299 21271.76 405.89 43065.66 48034.37 2020-10-25 01:31:35.000 299 21271.76 405.92 43065.63 48034.34 2020-10-25 01:31:36.000 299 21271.80 405.96 43065.62 48034.38 2020-10-25 01:31:37.000 299 21271.78 405.96 43065.64 48034.36 2020-10-25 01:31:38.000 299 21271.80 405.95 43065.65 48034.36 2020-10-25 01:31:39.000 299 21271.79 405.98 43065.63 48034.36 2020-10-25 01:31:40.000 299 21271.80 406.01 43065.62 48034.38 2020-10-25 01:31:41.000 299 21271.79 406.01 43065.64 48034.39 2020-10-25 01:31:42.000 299 21271.78 406.04 43065.64 48034.35 2020-10-25 01:31:43.000 299 21271.80 406.03 43065.64 48034.35 2020-10-25 01:31:44.000 299 21271.80 406.04 43065.63 48034.37 2020-10-25 01:31:45.000 299 21271.81 406.04 43065.65 48034.41 2020-10-25 01:31:46.000 299 21271.80 406.03 43065.64 48034.35 2020-10-25 01:31:47.000 299 21271.82 406.05 43065.63 48034.36 2020-10-25 01:31:48.000 299 21271.79 406.08 43065.64 48034.39 2020-10-25 01:31:49.000 299 21271.80 406.07 43065.65 48034.39 2020-10-25 01:31:50.000 299 21271.84 406.08 43065.65 48034.37 2020-10-25 01:31:51.000 299 21271.84 406.11 43065.66 48034.39 2020-10-25 01:31:52.000 299 21271.87 406.11 43065.65 48034.35 2020-10-25 01:31:53.000 299 21271.88 406.12 43065.64 48034.41 2020-10-25 01:31:54.000 299 21271.90 406.15 43065.62 48034.44 2020-10-25 01:31:55.000 299 21271.95 406.17 43065.61 48034.42 2020-10-25 01:31:56.000 299 21272.01 406.19 43065.63 48034.45 2020-10-25 01:31:57.000 299 21272.05 406.20 43065.60 48034.40 2020-10-25 01:31:58.000 299 21272.06 406.23 43065.60 48034.45 2020-10-25 01:31:59.000 299 21272.07 406.24 43065.59 48034.47 2020-10-25 01:32:00.000 299 21272.13 406.21 43065.64 48034.47 2020-10-25 01:32:01.000 299 21272.17 406.18 43065.65 48034.49 2020-10-25 01:32:02.000 299 21272.19 406.17 43065.60 48034.53 2020-10-25 01:32:03.000 299 21272.23 406.14 43065.64 48034.51 2020-10-25 01:32:04.000 299 21272.28 406.13 43065.63 48034.57 2020-10-25 01:32:05.000 299 21272.27 406.14 43065.65 48034.56 2020-10-25 01:32:06.000 299 21272.25 406.14 43065.65 48034.55 2020-10-25 01:32:07.000 299 21272.24 406.11 43065.62 48034.58 2020-10-25 01:32:08.000 299 21272.21 406.09 43065.63 48034.56 2020-10-25 01:32:09.000 299 21272.19 406.12 43065.65 48034.56 2020-10-25 01:32:10.000 299 21272.21 406.14 43065.63 48034.55 2020-10-25 01:32:11.000 299 21272.23 406.14 43065.62 48034.53 2020-10-25 01:32:12.000 299 21272.19 406.18 43065.61 48034.54 2020-10-25 01:32:13.000 299 21272.22 406.23 43065.61 48034.54 2020-10-25 01:32:14.000 299 21272.26 406.24 43065.61 48034.57 2020-10-25 01:32:15.000 299 21272.29 406.27 43065.61 48034.58 2020-10-25 01:32:16.000 299 21272.31 406.27 43065.61 48034.57 2020-10-25 01:32:17.000 299 21272.34 406.27 43065.59 48034.61 2020-10-25 01:32:18.000 299 21272.38 406.27 43065.62 48034.59 2020-10-25 01:32:19.000 299 21272.43 406.26 43065.63 48034.62 2020-10-25 01:32:20.000 299 21272.45 406.24 43065.61 48034.66 2020-10-25 01:32:21.000 299 21272.50 406.20 43065.60 48034.64 2020-10-25 01:32:22.000 299 21272.50 406.19 43065.63 48034.69 2020-10-25 01:32:23.000 299 21272.53 406.18 43065.65 48034.65 2020-10-25 01:32:24.000 299 21272.48 406.14 43065.65 48034.70 2020-10-25 01:32:25.000 299 21272.45 406.08 43065.63 48034.68 2020-10-25 01:32:26.000 299 21272.40 406.02 43065.64 48034.68 2020-10-25 01:32:27.000 299 21272.35 405.98 43065.66 48034.66 2020-10-25 01:32:28.000 299 21272.29 405.92 43065.66 48034.64 2020-10-25 01:32:29.000 299 21272.19 405.90 43065.67 48034.62 2020-10-25 01:32:30.000 299 21272.07 405.91 43065.66 48034.57 2020-10-25 01:32:31.000 299 21272.00 405.92 43065.65 48034.53 2020-10-25 01:32:32.000 299 21271.94 405.94 43065.70 48034.54 2020-10-25 01:32:33.000 299 21271.87 405.96 43065.64 48034.46 2020-10-25 01:32:34.000 299 21271.78 406.01 43065.59 48034.43 2020-10-25 01:32:35.000 299 21271.74 406.05 43065.62 48034.42 2020-10-25 01:32:36.000 299 21271.74 406.09 43065.59 48034.40 2020-10-25 01:32:37.000 299 21271.71 406.14 43065.55 48034.36 2020-10-25 01:32:38.000 299 21271.76 406.20 43065.59 48034.40 2020-10-25 01:32:39.000 299 21271.78 406.25 43065.62 48034.37 2020-10-25 01:32:40.000 299 21271.80 406.27 43065.61 48034.38 2020-10-25 01:32:41.000 299 21271.83 406.27 43065.58 48034.40 2020-10-25 01:32:42.000 299 21271.88 406.32 43065.60 48034.39 2020-10-25 01:32:43.000 299 21271.90 406.36 43065.55 48034.42 2020-10-25 01:32:44.000 299 21271.94 406.37 43065.56 48034.42 2020-10-25 01:32:45.000 299 21271.91 406.34 43065.59 48034.44 2020-10-25 01:32:46.000 299 21271.94 406.35 43065.57 48034.45 2020-10-25 01:32:47.000 299 21271.96 406.32 43065.60 48034.45 2020-10-25 01:32:48.000 299 21271.96 406.33 43065.61 48034.45 2020-10-25 01:32:49.000 299 21271.94 406.33 43065.62 48034.44 2020-10-25 01:32:50.000 299 21271.91 406.31 43065.60 48034.45 2020-10-25 01:32:51.000 299 21271.92 406.32 43065.61 48034.45 2020-10-25 01:32:52.000 299 21271.90 406.33 43065.61 48034.42 2020-10-25 01:32:53.000 299 21271.86 406.33 43065.60 48034.42 2020-10-25 01:32:54.000 299 21271.81 406.36 43065.61 48034.42 2020-10-25 01:32:55.000 299 21271.80 406.38 43065.61 48034.43 2020-10-25 01:32:56.000 299 21271.78 406.43 43065.62 48034.40 2020-10-25 01:32:57.000 299 21271.78 406.49 43065.58 48034.38 2020-10-25 01:32:58.000 299 21271.77 406.54 43065.59 48034.40 2020-10-25 01:32:59.000 299 21271.76 406.61 43065.56 48034.39 2020-10-25 01:33:00.000 299 21271.80 406.68 43065.58 48034.36 2020-10-25 01:33:01.000 299 21271.81 406.76 43065.56 48034.38 2020-10-25 01:33:02.000 299 21271.85 406.85 43065.55 48034.37 2020-10-25 01:33:03.000 299 21271.94 406.94 43065.54 48034.37 2020-10-25 01:33:04.000 299 21271.98 407.00 43065.55 48034.44 2020-10-25 01:33:05.000 299 21272.04 407.05 43065.54 48034.41 2020-10-25 01:33:06.000 299 21272.09 407.10 43065.53 48034.47 2020-10-25 01:33:07.000 299 21272.15 407.15 43065.53 48034.47 2020-10-25 01:33:08.000 299 21272.19 407.17 43065.52 48034.48 2020-10-25 01:33:09.000 299 21272.17 407.18 43065.53 48034.51 2020-10-25 01:33:10.000 299 21272.22 407.19 43065.53 48034.50 2020-10-25 01:33:11.000 299 21272.22 407.20 43065.53 48034.53 2020-10-25 01:33:12.000 299 21272.21 407.21 43065.50 48034.49 2020-10-25 01:33:13.000 299 21272.17 407.20 43065.51 48034.55 2020-10-25 01:33:14.000 299 21272.16 407.18 43065.50 48034.49 2020-10-25 01:33:15.000 299 21272.11 407.18 43065.55 48034.50 2020-10-25 01:33:16.000 299 21272.07 407.19 43065.53 48034.49 2020-10-25 01:33:17.000 299 21272.06 407.21 43065.52 48034.42 2020-10-25 01:33:18.000 299 21272.04 407.21 43065.52 48034.48 2020-10-25 01:33:19.000 299 21272.02 407.23 43065.53 48034.43 2020-10-25 01:33:20.000 299 21272.00 407.23 43065.51 48034.42 2020-10-25 01:33:21.000 299 21271.99 407.25 43065.51 48034.44 2020-10-25 01:33:22.000 299 21272.00 407.25 43065.55 48034.43 2020-10-25 01:33:23.000 299 21271.98 407.24 43065.54 48034.43 2020-10-25 01:33:24.000 299 21272.01 407.25 43065.55 48034.45 2020-10-25 01:33:25.000 299 21271.97 407.26 43065.56 48034.43 2020-10-25 01:33:26.000 299 21271.98 407.27 43065.56 48034.45 2020-10-25 01:33:27.000 299 21271.99 407.28 43065.53 48034.45 2020-10-25 01:33:28.000 299 21272.01 407.28 43065.58 48034.44 2020-10-25 01:33:29.000 299 21271.99 407.29 43065.59 48034.43 2020-10-25 01:33:30.000 299 21271.97 407.32 43065.55 48034.43 2020-10-25 01:33:31.000 299 21271.95 407.33 43065.56 48034.45 2020-10-25 01:33:32.000 299 21271.98 407.34 43065.56 48034.43 2020-10-25 01:33:33.000 299 21271.97 407.37 43065.55 48034.44 2020-10-25 01:33:34.000 299 21272.01 407.41 43065.58 48034.44 2020-10-25 01:33:35.000 299 21272.01 407.43 43065.56 48034.46 2020-10-25 01:33:36.000 299 21272.01 407.46 43065.59 48034.48 2020-10-25 01:33:37.000 299 21272.03 407.48 43065.58 48034.48 2020-10-25 01:33:38.000 299 21272.01 407.49 43065.56 48034.49 2020-10-25 01:33:39.000 299 21272.04 407.48 43065.52 48034.48 2020-10-25 01:33:40.000 299 21272.08 407.46 43065.56 48034.46 2020-10-25 01:33:41.000 299 21272.11 407.45 43065.56 48034.49 2020-10-25 01:33:42.000 299 21272.11 407.46 43065.55 48034.51 2020-10-25 01:33:43.000 299 21272.12 407.47 43065.56 48034.51 2020-10-25 01:33:44.000 299 21272.14 407.50 43065.55 48034.51 2020-10-25 01:33:45.000 299 21272.12 407.54 43065.55 48034.53 2020-10-25 01:33:46.000 299 21272.11 407.57 43065.55 48034.50 2020-10-25 01:33:47.000 299 21272.11 407.61 43065.51 48034.51 2020-10-25 01:33:48.000 299 21272.17 407.61 43065.51 48034.47 2020-10-25 01:33:49.000 299 21272.17 407.62 43065.53 48034.49 2020-10-25 01:33:50.000 299 21272.17 407.64 43065.53 48034.51 2020-10-25 01:33:51.000 299 21272.14 407.66 43065.51 48034.49 2020-10-25 01:33:52.000 299 21272.16 407.67 43065.51 48034.51 2020-10-25 01:33:53.000 299 21272.18 407.71 43065.55 48034.51 2020-10-25 01:33:54.000 299 21272.19 407.73 43065.55 48034.52 2020-10-25 01:33:55.000 299 21272.21 407.77 43065.55 48034.52 2020-10-25 01:33:56.000 299 21272.21 407.77 43065.53 48034.53 2020-10-25 01:33:57.000 299 21272.21 407.80 43065.53 48034.53 2020-10-25 01:33:58.000 299 21272.24 407.80 43065.51 48034.56 2020-10-25 01:33:59.000 299 21272.22 407.79 43065.54 48034.54 2020-10-25 01:34:00.000 299 21272.25 407.80 43065.55 48034.55 2020-10-25 01:34:01.000 299 21272.28 407.78 43065.52 48034.54 2020-10-25 01:34:02.000 299 21272.27 407.78 43065.52 48034.58 2020-10-25 01:34:03.000 299 21272.23 407.79 43065.53 48034.55 2020-10-25 01:34:04.000 299 21272.22 407.78 43065.53 48034.56 2020-10-25 01:34:05.000 299 21272.20 407.76 43065.56 48034.55 2020-10-25 01:34:06.000 299 21272.20 407.75 43065.58 48034.53 2020-10-25 01:34:07.000 299 21272.16 407.80 43065.55 48034.57 2020-10-25 01:34:08.000 299 21272.12 407.77 43065.53 48034.54 2020-10-25 01:34:09.000 299 21272.09 407.81 43065.54 48034.50 2020-10-25 01:34:10.000 299 21272.10 407.85 43065.56 48034.50 2020-10-25 01:34:11.000 299 21272.11 407.84 43065.53 48034.49 2020-10-25 01:34:12.000 299 21272.07 407.86 43065.54 48034.46 2020-10-25 01:34:13.000 299 21272.05 407.87 43065.56 48034.47 2020-10-25 01:34:14.000 299 21272.04 407.90 43065.54 48034.48 2020-10-25 01:34:15.000 299 21272.04 407.92 43065.56 48034.48 2020-10-25 01:34:16.000 299 21272.05 407.96 43065.55 48034.47 2020-10-25 01:34:17.000 299 21272.03 407.96 43065.53 48034.46 2020-10-25 01:34:18.000 299 21272.03 408.00 43065.53 48034.48 2020-10-25 01:34:19.000 299 21272.06 408.07 43065.55 48034.48 2020-10-25 01:34:20.000 299 21272.08 408.12 43065.57 48034.47 2020-10-25 01:34:21.000 299 21272.12 408.16 43065.57 48034.49 2020-10-25 01:34:22.000 299 21272.14 408.18 43065.55 48034.51 2020-10-25 01:34:23.000 299 21272.19 408.20 43065.55 48034.49 2020-10-25 01:34:24.000 299 21272.21 408.26 43065.54 48034.54 2020-10-25 01:34:25.000 299 21272.22 408.27 43065.54 48034.53 2020-10-25 01:34:26.000 299 21272.26 408.32 43065.52 48034.52 2020-10-25 01:34:27.000 299 21272.30 408.32 43065.53 48034.56 2020-10-25 01:34:28.000 299 21272.34 408.33 43065.52 48034.57 2020-10-25 01:34:29.000 299 21272.36 408.32 43065.50 48034.55 2020-10-25 01:34:30.000 299 21272.41 408.31 43065.50 48034.61 2020-10-25 01:34:31.000 299 21272.45 408.28 43065.51 48034.59 2020-10-25 01:34:32.000 299 21272.45 408.25 43065.50 48034.61 2020-10-25 01:34:33.000 299 21272.44 408.24 43065.53 48034.62 2020-10-25 01:34:34.000 299 21272.45 408.19 43065.55 48034.63 2020-10-25 01:34:35.000 299 21272.42 408.15 43065.54 48034.66 2020-10-25 01:34:36.000 299 21272.40 408.15 43065.54 48034.66 2020-10-25 01:34:37.000 299 21272.40 408.14 43065.52 48034.62 2020-10-25 01:34:38.000 299 21272.41 408.12 43065.55 48034.65 2020-10-25 01:34:39.000 299 21272.39 408.15 43065.55 48034.64 2020-10-25 01:34:40.000 299 21272.37 408.13 43065.54 48034.63 2020-10-25 01:34:41.000 299 21272.37 408.11 43065.55 48034.64 2020-10-25 01:34:42.000 299 21272.36 408.10 43065.57 48034.62 2020-10-25 01:34:43.000 299 21272.34 408.12 43065.58 48034.62 2020-10-25 01:34:44.000 299 21272.35 408.14 43065.55 48034.63 2020-10-25 01:34:45.000 299 21272.36 408.15 43065.58 48034.63 2020-10-25 01:34:46.000 299 21272.37 408.15 43065.57 48034.62 2020-10-25 01:34:47.000 299 21272.38 408.16 43065.57 48034.60 2020-10-25 01:34:48.000 299 21272.40 408.16 43065.56 48034.63 2020-10-25 01:34:49.000 299 21272.41 408.17 43065.57 48034.64 2020-10-25 01:34:50.000 299 21272.41 408.18 43065.55 48034.61 2020-10-25 01:34:51.000 299 21272.40 408.18 43065.54 48034.65 2020-10-25 01:34:52.000 299 21272.37 408.17 43065.56 48034.64 2020-10-25 01:34:53.000 299 21272.43 408.15 43065.57 48034.66 2020-10-25 01:34:54.000 299 21272.43 408.14 43065.57 48034.65 2020-10-25 01:34:55.000 299 21272.44 408.13 43065.56 48034.67 2020-10-25 01:34:56.000 299 21272.45 408.11 43065.58 48034.67 2020-10-25 01:34:57.000 299 21272.46 408.04 43065.58 48034.70 2020-10-25 01:34:58.000 299 21272.45 408.02 43065.60 48034.68 2020-10-25 01:34:59.000 299 21272.43 407.99 43065.58 48034.66 2020-10-25 01:35:00.000 299 21272.39 407.95 43065.59 48034.67 2020-10-25 01:35:01.000 299 21272.34 407.96 43065.57 48034.67 2020-10-25 01:35:02.000 299 21272.33 407.94 43065.59 48034.67 2020-10-25 01:35:03.000 299 21272.32 407.92 43065.59 48034.67 2020-10-25 01:35:04.000 299 21272.31 407.91 43065.61 48034.67 2020-10-25 01:35:05.000 299 21272.32 407.92 43065.60 48034.67 2020-10-25 01:35:06.000 299 21272.34 407.93 43065.60 48034.68 2020-10-25 01:35:07.000 299 21272.31 407.93 43065.60 48034.66 2020-10-25 01:35:08.000 299 21272.32 407.91 43065.62 48034.70 2020-10-25 01:35:09.000 299 21272.38 407.92 43065.66 48034.71 2020-10-25 01:35:10.000 299 21272.41 407.91 43065.67 48034.74 2020-10-25 01:35:11.000 299 21272.41 407.91 43065.70 48034.72 2020-10-25 01:35:12.000 299 21272.38 407.92 43065.67 48034.75 2020-10-25 01:35:13.000 299 21272.37 407.92 43065.64 48034.74 2020-10-25 01:35:14.000 299 21272.37 407.92 43065.67 48034.70 2020-10-25 01:35:15.000 299 21272.37 407.93 43065.65 48034.77 2020-10-25 01:35:16.000 299 21272.36 407.91 43065.63 48034.71 2020-10-25 01:35:17.000 299 21272.32 407.91 43065.64 48034.74 2020-10-25 01:35:18.000 299 21272.30 407.95 43065.65 48034.69 2020-10-25 01:35:19.000 299 21272.28 407.95 43065.65 48034.70 2020-10-25 01:35:20.000 299 21272.24 407.97 43065.66 48034.67 2020-10-25 01:35:21.000 299 21272.20 407.97 43065.67 48034.63 2020-10-25 01:35:22.000 299 21272.17 407.98 43065.65 48034.65 2020-10-25 01:35:23.000 299 21272.14 408.01 43065.64 48034.64 2020-10-25 01:35:24.000 299 21272.14 408.03 43065.62 48034.63 2020-10-25 01:35:25.000 299 21272.13 408.05 43065.58 48034.61 2020-10-25 01:35:26.000 299 21272.11 408.06 43065.62 48034.61 2020-10-25 01:35:27.000 299 21272.13 408.08 43065.64 48034.61 2020-10-25 01:35:28.000 299 21272.17 408.11 43065.64 48034.57 2020-10-25 01:35:29.000 299 21272.14 408.11 43065.62 48034.61 2020-10-25 01:35:30.000 299 21272.13 408.13 43065.63 48034.57 2020-10-25 01:35:31.000 299 21272.10 408.16 43065.65 48034.58 2020-10-25 01:35:32.000 299 21272.11 408.15 43065.65 48034.58 2020-10-25 01:35:33.000 299 21272.11 408.16 43065.63 48034.56 2020-10-25 01:35:34.000 299 21272.09 408.19 43065.63 48034.57 2020-10-25 01:35:35.000 299 21272.05 408.17 43065.64 48034.57 2020-10-25 01:35:36.000 299 21272.06 408.16 43065.64 48034.55 2020-10-25 01:35:37.000 299 21272.04 408.16 43065.66 48034.55 2020-10-25 01:35:38.000 299 21272.02 408.18 43065.64 48034.54 2020-10-25 01:35:39.000 299 21272.01 408.19 43065.66 48034.54 2020-10-25 01:35:40.000 299 21272.01 408.20 43065.63 48034.54 2020-10-25 01:35:41.000 299 21272.01 408.23 43065.64 48034.54 2020-10-25 01:35:42.000 299 21271.98 408.24 43065.61 48034.51 2020-10-25 01:35:43.000 299 21271.96 408.27 43065.60 48034.50 2020-10-25 01:35:44.000 299 21271.99 408.28 43065.60 48034.50 2020-10-25 01:35:45.000 299 21271.97 408.29 43065.63 48034.51 2020-10-25 01:35:46.000 299 21271.95 408.30 43065.63 48034.49 2020-10-25 01:35:47.000 299 21271.95 408.34 43065.65 48034.50 2020-10-25 01:35:48.000 299 21271.95 408.35 43065.62 48034.53 2020-10-25 01:35:49.000 299 21271.97 408.36 43065.59 48034.50 2020-10-25 01:35:50.000 299 21272.00 408.38 43065.63 48034.51 2020-10-25 01:35:51.000 299 21272.00 408.42 43065.62 48034.52 2020-10-25 01:35:52.000 299 21272.04 408.44 43065.59 48034.51 2020-10-25 01:35:53.000 299 21272.10 408.42 43065.65 48034.53 2020-10-25 01:35:54.000 299 21272.13 408.42 43065.66 48034.56 2020-10-25 01:35:55.000 299 21272.14 408.39 43065.68 48034.54 2020-10-25 01:35:56.000 299 21272.13 408.37 43065.65 48034.58 2020-10-25 01:35:57.000 299 21272.15 408.34 43065.67 48034.59 2020-10-25 01:35:58.000 299 21272.13 408.29 43065.68 48034.57 2020-10-25 01:35:59.000 299 21272.11 408.24 43065.69 48034.57 2020-10-25 01:36:00.000 299 21272.12 408.20 43065.71 48034.61 2020-10-25 01:36:01.000 299 21272.14 408.12 43065.72 48034.56 2020-10-25 01:36:02.000 299 21272.07 408.07 43065.71 48034.58 2020-10-25 01:36:03.000 299 21272.03 408.03 43065.71 48034.58 2020-10-25 01:36:04.000 299 21271.99 407.99 43065.72 48034.54 2020-10-25 01:36:05.000 299 21271.94 407.94 43065.72 48034.55 2020-10-25 01:36:06.000 299 21271.92 407.90 43065.73 48034.54 2020-10-25 01:36:07.000 299 21271.88 407.88 43065.75 48034.55 2020-10-25 01:36:08.000 299 21271.91 407.81 43065.80 48034.52 2020-10-25 01:36:09.000 299 21271.88 407.79 43065.77 48034.55 2020-10-25 01:36:10.000 299 21271.85 407.79 43065.77 48034.52 2020-10-25 01:36:11.000 299 21271.85 407.76 43065.77 48034.54 2020-10-25 01:36:12.000 299 21271.84 407.73 43065.78 48034.55 2020-10-25 01:36:13.000 299 21271.80 407.70 43065.78 48034.50 2020-10-25 01:36:14.000 299 21271.79 407.69 43065.78 48034.53 2020-10-25 01:36:15.000 299 21271.81 407.67 43065.78 48034.48 2020-10-25 01:36:16.000 299 21271.78 407.64 43065.75 48034.52 2020-10-25 01:36:17.000 299 21271.76 407.63 43065.74 48034.52 2020-10-25 01:36:18.000 299 21271.76 407.65 43065.73 48034.53 2020-10-25 01:36:19.000 299 21271.74 407.65 43065.77 48034.51 2020-10-25 01:36:20.000 299 21271.69 407.63 43065.78 48034.50 2020-10-25 01:36:21.000 299 21271.69 407.65 43065.74 48034.47 2020-10-25 01:36:22.000 299 21271.70 407.65 43065.76 48034.47 2020-10-25 01:36:23.000 299 21271.69 407.66 43065.76 48034.48 2020-10-25 01:36:24.000 299 21271.67 407.71 43065.76 48034.48 2020-10-25 01:36:25.000 299 21271.66 407.74 43065.74 48034.45 2020-10-25 01:36:26.000 299 21271.65 407.75 43065.73 48034.42 2020-10-25 01:36:27.000 299 21271.67 407.77 43065.73 48034.47 2020-10-25 01:36:28.000 299 21271.65 407.78 43065.74 48034.44 2020-10-25 01:36:29.000 299 21271.64 407.78 43065.71 48034.45 2020-10-25 01:36:30.000 299 21271.67 407.79 43065.73 48034.45 2020-10-25 01:36:31.000 299 21271.68 407.77 43065.72 48034.47 2020-10-25 01:36:32.000 299 21271.72 407.74 43065.73 48034.48 2020-10-25 01:36:33.000 299 21271.72 407.75 43065.70 48034.46 2020-10-25 01:36:34.000 299 21271.71 407.71 43065.71 48034.48 2020-10-25 01:36:35.000 299 21271.68 407.68 43065.76 48034.46 2020-10-25 01:36:36.000 299 21271.67 407.67 43065.76 48034.50 2020-10-25 01:36:37.000 299 21271.65 407.66 43065.78 48034.45 2020-10-25 01:36:38.000 299 21271.61 407.65 43065.73 48034.45 2020-10-25 01:36:39.000 299 21271.59 407.61 43065.73 48034.47 2020-10-25 01:36:40.000 299 21271.56 407.59 43065.76 48034.44 2020-10-25 01:36:41.000 299 21271.57 407.60 43065.79 48034.44 2020-10-25 01:36:42.000 299 21271.56 407.57 43065.80 48034.45 2020-10-25 01:36:43.000 299 21271.52 407.57 43065.80 48034.43 2020-10-25 01:36:44.000 299 21271.49 407.57 43065.78 48034.39 2020-10-25 01:36:45.000 299 21271.48 407.54 43065.78 48034.42 2020-10-25 01:36:46.000 299 21271.44 407.56 43065.82 48034.40 2020-10-25 01:36:47.000 299 21271.40 407.57 43065.80 48034.38 2020-10-25 01:36:48.000 299 21271.44 407.56 43065.79 48034.39 2020-10-25 01:36:49.000 299 21271.43 407.54 43065.77 48034.39 2020-10-25 01:36:50.000 299 21271.40 407.52 43065.77 48034.39 2020-10-25 01:36:51.000 299 21271.41 407.49 43065.81 48034.40 2020-10-25 01:36:52.000 299 21271.44 407.49 43065.81 48034.37 2020-10-25 01:36:53.000 299 21271.41 407.48 43065.80 48034.41 2020-10-25 01:36:54.000 299 21271.40 407.49 43065.80 48034.37 2020-10-25 01:36:55.000 299 21271.41 407.47 43065.81 48034.38 2020-10-25 01:36:56.000 299 21271.44 407.46 43065.79 48034.38 2020-10-25 01:36:57.000 299 21271.44 407.47 43065.78 48034.39 2020-10-25 01:36:58.000 299 21271.47 407.47 43065.81 48034.42 2020-10-25 01:36:59.000 299 21271.46 407.45 43065.81 48034.45 2020-10-25 01:37:00.000 299 21271.49 407.43 43065.79 48034.43 2020-10-25 01:37:01.000 299 21271.55 407.42 43065.79 48034.42 2020-10-25 01:37:02.000 299 21271.59 407.41 43065.80 48034.46 2020-10-25 01:37:03.000 299 21271.61 407.40 43065.82 48034.49 2020-10-25 01:37:04.000 299 21271.65 407.39 43065.81 48034.49 2020-10-25 01:37:05.000 299 21271.70 407.39 43065.80 48034.54 2020-10-25 01:37:06.000 299 21271.69 407.38 43065.81 48034.52 2020-10-25 01:37:07.000 299 21271.71 407.35 43065.81 48034.55 2020-10-25 01:37:08.000 299 21271.76 407.37 43065.81 48034.56 2020-10-25 01:37:09.000 299 21271.74 407.37 43065.84 48034.56 2020-10-25 01:37:10.000 299 21271.74 407.35 43065.86 48034.59 2020-10-25 01:37:11.000 299 21271.75 407.33 43065.86 48034.58 2020-10-25 01:37:12.000 299 21271.75 407.28 43065.86 48034.61 2020-10-25 01:37:13.000 299 21271.74 407.24 43065.88 48034.59 2020-10-25 01:37:14.000 299 21271.74 407.23 43065.87 48034.57 2020-10-25 01:37:15.000 299 21271.73 407.22 43065.84 48034.61 2020-10-25 01:37:16.000 299 21271.69 407.20 43065.83 48034.57 2020-10-25 01:37:17.000 299 21271.64 407.19 43065.85 48034.56 2020-10-25 01:37:18.000 299 21271.60 407.19 43065.86 48034.55 2020-10-25 01:37:19.000 299 21271.54 407.16 43065.84 48034.51 2020-10-25 01:37:20.000 299 21271.46 407.15 43065.85 48034.50 2020-10-25 01:37:21.000 299 21271.44 407.12 43065.86 48034.51 2020-10-25 01:37:22.000 299 21271.41 407.11 43065.85 48034.47 2020-10-25 01:37:23.000 299 21271.35 407.09 43065.84 48034.46 2020-10-25 01:37:24.000 299 21271.30 407.07 43065.85 48034.43 2020-10-25 01:37:25.000 299 21271.24 407.04 43065.88 48034.42 2020-10-25 01:37:26.000 299 21271.17 407.02 43065.90 48034.39 2020-10-25 01:37:27.000 299 21271.13 407.02 43065.88 48034.37 2020-10-25 01:37:28.000 299 21271.09 407.02 43065.87 48034.35 2020-10-25 01:37:29.000 299 21271.05 406.98 43065.87 48034.31 2020-10-25 01:37:30.000 299 21271.02 406.96 43065.85 48034.31 2020-10-25 01:37:31.000 299 21270.99 406.91 43065.88 48034.32 2020-10-25 01:37:32.000 299 21270.93 406.91 43065.91 48034.27 2020-10-25 01:37:33.000 299 21270.86 406.86 43065.90 48034.28 2020-10-25 01:37:34.000 299 21270.79 406.82 43065.89 48034.26 2020-10-25 01:37:35.000 299 21270.75 406.79 43065.88 48034.22 2020-10-25 01:37:36.000 299 21270.73 406.77 43065.90 48034.23 2020-10-25 01:37:37.000 299 21270.73 406.73 43065.87 48034.17 2020-10-25 01:37:38.000 299 21270.67 406.74 43065.88 48034.15 2020-10-25 01:37:39.000 299 21270.64 406.75 43065.92 48034.17 2020-10-25 01:37:40.000 299 21270.65 406.73 43065.93 48034.16 2020-10-25 01:37:41.000 299 21270.64 406.76 43065.91 48034.18 2020-10-25 01:37:42.000 299 21270.64 406.74 43065.92 48034.13 2020-10-25 01:37:43.000 299 21270.65 406.76 43065.91 48034.12 2020-10-25 01:37:44.000 299 21270.69 406.76 43065.90 48034.12 2020-10-25 01:37:45.000 299 21270.67 406.80 43065.92 48034.16 2020-10-25 01:37:46.000 299 21270.68 406.82 43065.90 48034.14 2020-10-25 01:37:47.000 299 21270.70 406.82 43065.89 48034.15 2020-10-25 01:37:48.000 299 21270.75 406.84 43065.88 48034.16 2020-10-25 01:37:49.000 299 21270.78 406.86 43065.89 48034.19 2020-10-25 01:37:50.000 299 21270.82 406.85 43065.86 48034.19 2020-10-25 01:37:51.000 299 21270.85 406.86 43065.88 48034.22 2020-10-25 01:37:52.000 299 21270.90 406.86 43065.86 48034.22 2020-10-25 01:37:53.000 299 21270.93 406.88 43065.84 48034.24 2020-10-25 01:37:54.000 299 21270.96 406.88 43065.86 48034.24 2020-10-25 01:37:55.000 299 21271.01 406.88 43065.86 48034.29 2020-10-25 01:37:56.000 299 21271.02 406.90 43065.88 48034.27 2020-10-25 01:37:57.000 299 21271.01 406.91 43065.85 48034.28 2020-10-25 01:37:58.000 299 21271.04 406.92 43065.89 48034.30 2020-10-25 01:37:59.000 299 21271.04 406.92 43065.90 48034.30 2020-10-25 01:38:00.000 299 21271.03 406.93 43065.87 48034.32 2020-10-25 01:38:01.000 299 21271.03 406.92 43065.88 48034.27 2020-10-25 01:38:02.000 299 21271.04 406.92 43065.89 48034.31 2020-10-25 01:38:03.000 299 21271.03 406.91 43065.91 48034.31 2020-10-25 01:38:04.000 299 21271.05 406.88 43065.89 48034.32 2020-10-25 01:38:05.000 299 21271.01 406.89 43065.90 48034.33 2020-10-25 01:38:06.000 299 21271.00 406.88 43065.90 48034.33 2020-10-25 01:38:07.000 299 21271.01 406.88 43065.89 48034.29 2020-10-25 01:38:08.000 299 21270.99 406.86 43065.90 48034.33 2020-10-25 01:38:09.000 299 21270.97 406.85 43065.88 48034.28 2020-10-25 01:38:10.000 299 21270.93 406.84 43065.88 48034.29 2020-10-25 01:38:11.000 299 21270.94 406.81 43065.89 48034.28 2020-10-25 01:38:12.000 299 21270.91 406.78 43065.92 48034.26 2020-10-25 01:38:13.000 299 21270.86 406.76 43065.90 48034.25 2020-10-25 01:38:14.000 299 21270.85 406.74 43065.91 48034.28 2020-10-25 01:38:15.000 299 21270.85 406.68 43065.89 48034.24 2020-10-25 01:38:16.000 299 21270.78 406.64 43065.92 48034.22 2020-10-25 01:38:17.000 299 21270.74 406.61 43065.91 48034.21 2020-10-25 01:38:18.000 299 21270.71 406.56 43065.92 48034.21 2020-10-25 01:38:19.000 299 21270.68 406.47 43065.91 48034.17 2020-10-25 01:38:20.000 299 21270.63 406.47 43065.93 48034.20 2020-10-25 01:38:21.000 299 21270.56 406.41 43065.93 48034.17 2020-10-25 01:38:22.000 299 21270.50 406.37 43065.93 48034.14 2020-10-25 01:38:23.000 299 21270.47 406.33 43065.93 48034.12 2020-10-25 01:38:24.000 299 21270.43 406.32 43065.96 48034.12 2020-10-25 01:38:25.000 299 21270.37 406.30 43065.96 48034.08 2020-10-25 01:38:26.000 299 21270.30 406.29 43065.97 48034.11 2020-10-25 01:38:27.000 299 21270.27 406.24 43065.97 48034.06 2020-10-25 01:38:28.000 299 21270.28 406.21 43065.99 48034.07 2020-10-25 01:38:29.000 299 21270.27 406.21 43065.97 48034.06 2020-10-25 01:38:30.000 299 21270.27 406.18 43065.98 48034.04 2020-10-25 01:38:31.000 299 21270.25 406.14 43065.97 48034.05 2020-10-25 01:38:32.000 299 21270.24 406.10 43065.99 48034.06 2020-10-25 01:38:33.000 299 21270.28 406.10 43066.04 48034.07 2020-10-25 01:38:34.000 299 21270.29 406.07 43066.01 48034.08 2020-10-25 01:38:35.000 299 21270.28 406.04 43066.03 48034.09 2020-10-25 01:38:36.000 299 21270.29 406.03 43065.99 48034.07 2020-10-25 01:38:37.000 299 21270.27 406.03 43066.00 48034.11 2020-10-25 01:38:38.000 299 21270.29 406.02 43066.00 48034.11 2020-10-25 01:38:39.000 299 21270.29 406.04 43066.01 48034.07 2020-10-25 01:38:40.000 299 21270.33 406.04 43066.03 48034.11 2020-10-25 01:38:41.000 299 21270.33 406.02 43066.02 48034.11 2020-10-25 01:38:42.000 299 21270.34 406.03 43066.02 48034.12 2020-10-25 01:38:43.000 299 21270.35 406.00 43066.03 48034.11 2020-10-25 01:38:44.000 299 21270.38 405.99 43066.00 48034.12 2020-10-25 01:38:45.000 299 21270.40 406.01 43066.00 48034.13 2020-10-25 01:38:46.000 299 21270.40 406.01 43066.03 48034.14 2020-10-25 01:38:47.000 299 21270.44 406.00 43066.03 48034.15 2020-10-25 01:38:48.000 299 21270.45 405.98 43066.03 48034.16 2020-10-25 01:38:49.000 299 21270.46 406.00 43066.05 48034.14 2020-10-25 01:38:50.000 299 21270.48 406.02 43066.00 48034.13 2020-10-25 01:38:51.000 299 21270.45 406.02 43066.05 48034.15 2020-10-25 01:38:52.000 299 21270.43 406.01 43066.07 48034.16 2020-10-25 01:38:53.000 299 21270.40 406.04 43066.03 48034.14 2020-10-25 01:38:54.000 299 21270.40 406.04 43065.99 48034.13 2020-10-25 01:38:55.000 299 21270.36 406.04 43066.00 48034.10 2020-10-25 01:38:56.000 299 21270.32 406.06 43066.00 48034.10 2020-10-25 01:38:57.000 299 21270.30 406.06 43065.98 48034.07 2020-10-25 01:38:58.000 299 21270.26 406.06 43065.96 48034.06 2020-10-25 01:38:59.000 299 21270.22 406.07 43065.93 48034.02 2020-10-25 01:39:00.000 299 21270.20 406.08 43065.93 48033.99 2020-10-25 01:39:01.000 299 21270.22 406.05 43065.95 48034.02 2020-10-25 01:39:02.000 299 21270.19 406.07 43065.95 48033.99 2020-10-25 01:39:03.000 299 21270.15 406.04 43065.95 48033.98 2020-10-25 01:39:04.000 299 21270.14 406.03 43065.93 48033.99 2020-10-25 01:39:05.000 299 21270.14 406.01 43065.93 48033.98 2020-10-25 01:39:06.000 299 21270.10 405.99 43065.95 48033.95 2020-10-25 01:39:07.000 299 21270.07 405.98 43065.94 48033.93 2020-10-25 01:39:08.000 299 21270.06 405.99 43065.95 48033.92 2020-10-25 01:39:09.000 299 21270.02 405.98 43065.98 48033.94 2020-10-25 01:39:10.000 299 21270.01 405.98 43065.98 48033.92 2020-10-25 01:39:11.000 299 21269.98 405.99 43065.98 48033.91 2020-10-25 01:39:12.000 299 21269.98 405.99 43065.98 48033.88 2020-10-25 01:39:13.000 299 21269.92 405.98 43065.96 48033.90 2020-10-25 01:39:14.000 299 21269.93 405.95 43065.98 48033.87 2020-10-25 01:39:15.000 299 21269.95 405.96 43065.96 48033.87 2020-10-25 01:39:16.000 299 21269.92 405.95 43065.95 48033.84 2020-10-25 01:39:17.000 299 21269.93 405.91 43065.94 48033.88 2020-10-25 01:39:18.000 299 21269.95 405.90 43065.93 48033.85 2020-10-25 01:39:19.000 299 21269.97 405.87 43065.95 48033.86 2020-10-25 01:39:20.000 299 21269.96 405.85 43065.93 48033.84 2020-10-25 01:39:21.000 299 21269.95 405.80 43065.95 48033.86 2020-10-25 01:39:22.000 299 21269.96 405.76 43066.01 48033.86 2020-10-25 01:39:23.000 299 21269.96 405.69 43065.97 48033.88 2020-10-25 01:39:24.000 299 21269.96 405.66 43065.96 48033.88 2020-10-25 01:39:25.000 299 21269.99 405.61 43065.98 48033.88 2020-10-25 01:39:26.000 299 21270.00 405.56 43065.98 48033.89 2020-10-25 01:39:27.000 299 21270.02 405.50 43065.97 48033.89 2020-10-25 01:39:28.000 299 21270.01 405.48 43065.99 48033.89 2020-10-25 01:39:29.000 299 21270.04 405.43 43066.00 48033.92 2020-10-25 01:39:30.000 299 21270.07 405.37 43065.95 48033.92 2020-10-25 01:39:31.000 299 21270.08 405.32 43065.97 48033.94 2020-10-25 01:39:32.000 299 21270.09 405.24 43065.98 48033.93 2020-10-25 01:39:33.000 299 21270.09 405.20 43065.99 48033.95 2020-10-25 01:39:34.000 299 21270.10 405.17 43066.00 48033.95 2020-10-25 01:39:35.000 299 21270.13 405.11 43065.98 48033.96 2020-10-25 01:39:36.000 299 21270.11 405.05 43065.98 48033.94 2020-10-25 01:39:37.000 299 21270.15 405.00 43066.00 48034.00 2020-10-25 01:39:38.000 299 21270.16 404.98 43066.02 48033.97 2020-10-25 01:39:39.000 299 21270.15 404.96 43066.04 48033.99 2020-10-25 01:39:40.000 299 21270.14 404.91 43066.04 48033.99 2020-10-25 01:39:41.000 299 21270.15 404.86 43066.04 48034.00 2020-10-25 01:39:42.000 299 21270.19 404.82 43066.03 48034.00 2020-10-25 01:39:43.000 299 21270.18 404.79 43066.03 48034.03 2020-10-25 01:39:44.000 299 21270.20 404.77 43066.00 48034.00 2020-10-25 01:39:45.000 299 21270.24 404.72 43066.04 48034.03 2020-10-25 01:39:46.000 299 21270.22 404.71 43066.04 48034.03 2020-10-25 01:39:47.000 299 21270.22 404.68 43066.01 48034.01 2020-10-25 01:39:48.000 299 21270.22 404.67 43066.02 48034.03 2020-10-25 01:39:49.000 299 21270.24 404.62 43066.03 48034.02 2020-10-25 01:39:50.000 299 21270.27 404.58 43066.00 48034.06 2020-10-25 01:39:51.000 299 21270.28 404.56 43066.01 48034.06 2020-10-25 01:39:52.000 299 21270.28 404.52 43066.03 48034.04 2020-10-25 01:39:53.000 299 21270.28 404.50 43066.02 48034.06 2020-10-25 01:39:54.000 299 21270.28 404.47 43066.03 48034.08 2020-10-25 01:39:55.000 299 21270.29 404.44 43066.07 48034.05 2020-10-25 01:39:56.000 299 21270.27 404.44 43066.07 48034.05 2020-10-25 01:39:57.000 299 21270.24 404.45 43066.05 48034.05 2020-10-25 01:39:58.000 299 21270.20 404.42 43066.08 48034.08 2020-10-25 01:39:59.000 299 21270.20 404.41 43066.06 48034.07 2020-10-25 01:40:00.000 299 21270.15 404.39 43066.04 48034.06 2020-10-25 01:40:01.000 299 21270.14 404.39 43066.07 48034.02 2020-10-25 01:40:02.000 299 21270.15 404.37 43066.08 48034.03 2020-10-25 01:40:03.000 299 21270.14 404.35 43066.03 48034.01 2020-10-25 01:40:04.000 299 21270.10 404.35 43066.03 48033.99 2020-10-25 01:40:05.000 299 21270.09 404.34 43066.05 48034.00 2020-10-25 01:40:06.000 299 21270.07 404.31 43066.03 48033.99 2020-10-25 01:40:07.000 299 21270.08 404.31 43066.00 48033.97 2020-10-25 01:40:08.000 299 21270.04 404.26 43066.04 48033.97 2020-10-25 01:40:09.000 299 21270.04 404.26 43066.05 48033.97 2020-10-25 01:40:10.000 299 21270.02 404.24 43066.04 48033.96 2020-10-25 01:40:11.000 299 21270.00 404.23 43066.05 48033.95 2020-10-25 01:40:12.000 299 21269.98 404.19 43066.06 48033.97 2020-10-25 01:40:13.000 299 21269.96 404.17 43066.05 48033.94 2020-10-25 01:40:14.000 299 21269.94 404.16 43066.04 48033.93 2020-10-25 01:40:15.000 299 21269.94 404.12 43066.04 48033.94 2020-10-25 01:40:16.000 299 21269.94 404.10 43066.04 48033.91 2020-10-25 01:40:17.000 299 21269.92 404.06 43066.05 48033.92 2020-10-25 01:40:18.000 299 21269.94 404.04 43066.08 48033.91 2020-10-25 01:40:19.000 299 21269.90 404.04 43066.04 48033.90 2020-10-25 01:40:20.000 299 21269.89 404.06 43066.03 48033.90 2020-10-25 01:40:21.000 299 21269.89 404.04 43066.04 48033.90 2020-10-25 01:40:22.000 299 21269.87 404.02 43066.03 48033.89 2020-10-25 01:40:23.000 299 21269.83 404.00 43066.01 48033.88 2020-10-25 01:40:24.000 299 21269.82 403.98 43065.99 48033.83 2020-10-25 01:40:25.000 299 21269.79 403.96 43066.03 48033.85 2020-10-25 01:40:26.000 299 21269.77 403.97 43066.04 48033.85 2020-10-25 01:40:27.000 299 21269.73 403.99 43066.02 48033.84 2020-10-25 01:40:28.000 299 21269.73 403.96 43066.05 48033.81 2020-10-25 01:40:29.000 299 21269.73 403.95 43066.03 48033.83 2020-10-25 01:40:30.000 299 21269.74 403.98 43066.04 48033.81 2020-10-25 01:40:31.000 299 21269.74 404.00 43066.02 48033.79 2020-10-25 01:40:32.000 299 21269.74 403.98 43066.03 48033.79 2020-10-25 01:40:33.000 299 21269.80 403.98 43066.03 48033.83 2020-10-25 01:40:34.000 299 21269.78 404.01 43066.02 48033.82 2020-10-25 01:40:35.000 299 21269.79 404.03 43065.96 48033.80 2020-10-25 01:40:36.000 299 21269.83 404.05 43065.97 48033.79 2020-10-25 01:40:37.000 299 21269.83 404.05 43065.96 48033.80 2020-10-25 01:40:38.000 299 21269.85 404.03 43065.97 48033.78 2020-10-25 01:40:39.000 299 21269.83 404.04 43065.96 48033.77 2020-10-25 01:40:40.000 299 21269.83 404.06 43065.97 48033.80 2020-10-25 01:40:41.000 299 21269.83 404.07 43065.96 48033.78 2020-10-25 01:40:42.000 299 21269.83 404.06 43065.97 48033.80 2020-10-25 01:40:43.000 299 21269.86 404.03 43065.97 48033.80 2020-10-25 01:40:44.000 299 21269.89 404.01 43065.98 48033.78 2020-10-25 01:40:45.000 299 21269.89 404.00 43065.95 48033.79 2020-10-25 01:40:46.000 299 21269.89 403.97 43065.95 48033.78 2020-10-25 01:40:47.000 299 21269.88 403.95 43065.95 48033.79 2020-10-25 01:40:48.000 299 21269.84 403.94 43065.93 48033.80 2020-10-25 01:40:49.000 299 21269.83 403.93 43065.93 48033.78 2020-10-25 01:40:50.000 299 21269.84 403.88 43065.95 48033.79 2020-10-25 01:40:51.000 299 21269.85 403.87 43065.93 48033.79 2020-10-25 01:40:52.000 299 21269.86 403.83 43065.94 48033.79 2020-10-25 01:40:53.000 299 21269.85 403.82 43065.93 48033.76 2020-10-25 01:40:54.000 299 21269.87 403.77 43065.95 48033.79 2020-10-25 01:40:55.000 299 21269.88 403.73 43065.99 48033.78 2020-10-25 01:40:56.000 299 21269.87 403.68 43065.98 48033.80 2020-10-25 01:40:57.000 299 21269.88 403.65 43065.97 48033.79 2020-10-25 01:40:58.000 299 21269.89 403.60 43065.96 48033.79 2020-10-25 01:40:59.000 299 21269.89 403.57 43065.93 48033.79 2020-10-25 01:41:00.000 299 21269.90 403.51 43065.93 48033.79 2020-10-25 01:41:01.000 299 21269.86 403.51 43065.94 48033.81 2020-10-25 01:41:02.000 299 21269.85 403.45 43065.95 48033.78 2020-10-25 01:41:03.000 299 21269.84 403.37 43065.94 48033.78 2020-10-25 01:41:04.000 299 21269.83 403.33 43065.96 48033.81 2020-10-25 01:41:05.000 299 21269.80 403.29 43065.99 48033.77 2020-10-25 01:41:06.000 299 21269.81 403.22 43065.97 48033.80 2020-10-25 01:41:07.000 299 21269.79 403.21 43065.98 48033.80 2020-10-25 01:41:08.000 299 21269.78 403.16 43065.98 48033.80 2020-10-25 01:41:09.000 299 21269.78 403.09 43065.98 48033.78 2020-10-25 01:41:10.000 299 21269.76 403.06 43066.00 48033.79 2020-10-25 01:41:11.000 299 21269.74 403.04 43065.98 48033.75 2020-10-25 01:41:12.000 299 21269.75 403.03 43065.94 48033.79 2020-10-25 01:41:13.000 299 21269.72 403.01 43065.95 48033.76 2020-10-25 01:41:14.000 299 21269.74 402.98 43065.93 48033.76 2020-10-25 01:41:15.000 299 21269.73 402.95 43065.92 48033.75 2020-10-25 01:41:16.000 299 21269.70 402.90 43065.93 48033.73 2020-10-25 01:41:17.000 299 21269.70 402.87 43065.97 48033.72 2020-10-25 01:41:18.000 299 21269.69 402.85 43065.96 48033.74 2020-10-25 01:41:19.000 299 21269.72 402.83 43065.96 48033.72 2020-10-25 01:41:20.000 299 21269.71 402.81 43065.95 48033.74 2020-10-25 01:41:21.000 299 21269.71 402.78 43065.94 48033.75 2020-10-25 01:41:22.000 299 21269.72 402.72 43065.96 48033.70 2020-10-25 01:41:23.000 299 21269.70 402.67 43065.96 48033.75 2020-10-25 01:41:24.000 299 21269.74 402.64 43065.96 48033.72 2020-10-25 01:41:25.000 299 21269.73 402.61 43066.00 48033.75 2020-10-25 01:41:26.000 299 21269.73 402.56 43065.99 48033.75 2020-10-25 01:41:27.000 299 21269.73 402.57 43066.01 48033.75 2020-10-25 01:41:28.000 299 21269.72 402.57 43066.00 48033.73 2020-10-25 01:41:29.000 299 21269.69 402.53 43066.00 48033.77 2020-10-25 01:41:30.000 299 21269.70 402.53 43066.00 48033.75 2020-10-25 01:41:31.000 299 21269.70 402.53 43065.99 48033.71 2020-10-25 01:41:32.000 299 21269.71 402.53 43065.98 48033.74 2020-10-25 01:41:33.000 299 21269.70 402.51 43065.95 48033.72 2020-10-25 01:41:34.000 299 21269.69 402.48 43065.92 48033.72 2020-10-25 01:41:35.000 299 21269.70 402.44 43065.94 48033.72 2020-10-25 01:41:36.000 299 21269.67 402.44 43065.93 48033.73 2020-10-25 01:41:37.000 299 21269.67 402.43 43065.93 48033.68 2020-10-25 01:41:38.000 299 21269.68 402.41 43065.92 48033.70 2020-10-25 01:41:39.000 299 21269.70 402.37 43065.92 48033.72 2020-10-25 01:41:40.000 299 21269.70 402.35 43065.94 48033.69 2020-10-25 01:41:41.000 299 21269.68 402.34 43065.92 48033.70 2020-10-25 01:41:42.000 299 21269.67 402.30 43065.94 48033.72 2020-10-25 01:41:43.000 299 21269.69 402.30 43065.92 48033.71 2020-10-25 01:41:44.000 299 21269.69 402.28 43065.96 48033.70 2020-10-25 01:41:45.000 299 21269.69 402.25 43065.95 48033.70 2020-10-25 01:41:46.000 299 21269.71 402.22 43065.93 48033.72 2020-10-25 01:41:47.000 299 21269.74 402.18 43065.91 48033.72 2020-10-25 01:41:48.000 299 21269.70 402.19 43065.93 48033.72 2020-10-25 01:41:49.000 299 21269.72 402.17 43065.93 48033.72 2020-10-25 01:41:50.000 299 21269.73 402.15 43065.96 48033.72 2020-10-25 01:41:51.000 299 21269.71 402.14 43065.98 48033.74 2020-10-25 01:41:52.000 299 21269.67 402.16 43065.94 48033.70 2020-10-25 01:41:53.000 299 21269.68 402.14 43065.93 48033.71 2020-10-25 01:41:54.000 299 21269.68 402.11 43065.94 48033.74 2020-10-25 01:41:55.000 299 21269.65 402.09 43065.92 48033.71 2020-10-25 01:41:56.000 299 21269.70 402.07 43065.93 48033.70 2020-10-25 01:41:57.000 299 21269.66 402.03 43065.95 48033.71 2020-10-25 01:41:58.000 299 21269.65 402.02 43065.96 48033.72 2020-10-25 01:41:59.000 299 21269.67 401.97 43065.99 48033.69 2020-10-25 01:42:00.000 299 21269.65 401.96 43065.99 48033.73 2020-10-25 01:42:01.000 299 21269.64 401.95 43065.98 48033.68 2020-10-25 01:42:02.000 299 21269.66 401.94 43065.95 48033.70 2020-10-25 01:42:03.000 299 21269.68 401.91 43065.97 48033.69 2020-10-25 01:42:04.000 299 21269.66 401.92 43065.96 48033.71 2020-10-25 01:42:05.000 299 21269.70 401.89 43065.99 48033.70 2020-10-25 01:42:06.000 299 21269.66 401.87 43065.97 48033.71 2020-10-25 01:42:07.000 299 21269.66 401.86 43065.96 48033.68 2020-10-25 01:42:08.000 299 21269.66 401.83 43065.98 48033.68 2020-10-25 01:42:09.000 299 21269.67 401.81 43065.97 48033.70 2020-10-25 01:42:10.000 299 21269.66 401.77 43065.94 48033.69 2020-10-25 01:42:11.000 299 21269.67 401.73 43065.92 48033.67 2020-10-25 01:42:12.000 299 21269.62 401.75 43065.95 48033.67 2020-10-25 01:42:13.000 299 21269.60 401.72 43065.97 48033.69 2020-10-25 01:42:14.000 299 21269.57 401.69 43065.97 48033.66 2020-10-25 01:42:15.000 299 21269.62 401.67 43065.93 48033.70 2020-10-25 01:42:16.000 299 21269.60 401.64 43065.93 48033.68 2020-10-25 01:42:17.000 299 21269.59 401.63 43065.97 48033.65 2020-10-25 01:42:18.000 299 21269.61 401.58 43065.99 48033.68 2020-10-25 01:42:19.000 299 21269.59 401.58 43065.96 48033.67 2020-10-25 01:42:20.000 299 21269.58 401.57 43065.96 48033.67 2020-10-25 01:42:21.000 299 21269.59 401.52 43065.96 48033.65 2020-10-25 01:42:22.000 299 21269.59 401.49 43065.94 48033.65 2020-10-25 01:42:23.000 299 21269.61 401.48 43065.98 48033.69 2020-10-25 01:42:24.000 299 21269.61 401.47 43065.93 48033.62 2020-10-25 01:42:25.000 299 21269.63 401.44 43065.96 48033.69 2020-10-25 01:42:26.000 299 21269.63 401.44 43065.97 48033.65 2020-10-25 01:42:27.000 299 21269.61 401.45 43065.96 48033.66 2020-10-25 01:42:28.000 299 21269.61 401.45 43065.96 48033.68 2020-10-25 01:42:29.000 299 21269.63 401.45 43065.94 48033.67 2020-10-25 01:42:30.000 299 21269.62 401.46 43065.91 48033.66 2020-10-25 01:42:31.000 299 21269.59 401.46 43065.88 48033.63 2020-10-25 01:42:32.000 299 21269.60 401.44 43065.88 48033.64 2020-10-25 01:42:33.000 299 21269.60 401.44 43065.88 48033.63 2020-10-25 01:42:34.000 299 21269.56 401.44 43065.89 48033.61 2020-10-25 01:42:35.000 299 21269.62 401.41 43065.89 48033.61 2020-10-25 01:42:36.000 299 21269.63 401.39 43065.90 48033.61 2020-10-25 01:42:37.000 299 21269.60 401.38 43065.86 48033.63 2020-10-25 01:42:38.000 299 21269.60 401.36 43065.89 48033.61 2020-10-25 01:42:39.000 299 21269.63 401.33 43065.88 48033.64 2020-10-25 01:42:40.000 299 21269.64 401.33 43065.89 48033.62 2020-10-25 01:42:41.000 299 21269.63 401.33 43065.90 48033.61 2020-10-25 01:42:42.000 299 21269.67 401.33 43065.88 48033.64 2020-10-25 01:42:43.000 299 21269.67 401.29 43065.90 48033.63 2020-10-25 01:42:44.000 299 21269.68 401.28 43065.91 48033.62 2020-10-25 01:42:45.000 299 21269.67 401.26 43065.89 48033.61 2020-10-25 01:42:46.000 299 21269.67 401.26 43065.90 48033.65 2020-10-25 01:42:47.000 299 21269.65 401.23 43065.87 48033.60 2020-10-25 01:42:48.000 299 21269.63 401.23 43065.88 48033.65 2020-10-25 01:42:49.000 299 21269.63 401.21 43065.90 48033.59 2020-10-25 01:42:50.000 299 21269.65 401.19 43065.90 48033.64 2020-10-25 01:42:51.000 299 21269.66 401.16 43065.90 48033.64 2020-10-25 01:42:52.000 299 21269.68 401.15 43065.86 48033.62 2020-10-25 01:42:53.000 299 21269.65 401.14 43065.92 48033.65 2020-10-25 01:42:54.000 299 21269.67 401.10 43065.91 48033.68 2020-10-25 01:42:55.000 299 21269.70 401.08 43065.92 48033.66 2020-10-25 01:42:56.000 299 21269.68 401.07 43065.93 48033.67 2020-10-25 01:42:57.000 299 21269.69 401.07 43065.92 48033.68 2020-10-25 01:42:58.000 299 21269.68 401.05 43065.93 48033.69 2020-10-25 01:42:59.000 299 21269.66 401.05 43065.88 48033.66 2020-10-25 01:43:00.000 299 21269.66 401.04 43065.90 48033.67 2020-10-25 01:43:01.000 299 21269.64 401.01 43065.90 48033.66 2020-10-25 01:43:02.000 299 21269.66 401.01 43065.93 48033.68 2020-10-25 01:43:03.000 299 21269.64 401.00 43065.93 48033.66 2020-10-25 01:43:04.000 299 21269.62 400.98 43065.92 48033.62 2020-10-25 01:43:05.000 299 21269.59 400.97 43065.92 48033.64 2020-10-25 01:43:06.000 299 21269.55 400.97 43065.91 48033.61 2020-10-25 01:43:07.000 299 21269.57 400.94 43065.90 48033.62 2020-10-25 01:43:08.000 299 21269.54 400.97 43065.89 48033.59 2020-10-25 01:43:09.000 299 21269.53 400.98 43065.91 48033.63 2020-10-25 01:43:10.000 299 21269.56 400.98 43065.89 48033.60 2020-10-25 01:43:11.000 299 21269.57 400.96 43065.89 48033.55 2020-10-25 01:43:12.000 299 21269.56 400.97 43065.91 48033.60 2020-10-25 01:43:13.000 299 21269.55 400.95 43065.92 48033.60 2020-10-25 01:43:14.000 299 21269.52 400.93 43065.89 48033.54 2020-10-25 01:43:15.000 299 21269.50 400.93 43065.88 48033.57 2020-10-25 01:43:16.000 299 21269.50 400.94 43065.85 48033.53 2020-10-25 01:43:17.000 299 21269.46 400.95 43065.86 48033.55 2020-10-25 01:43:18.000 299 21269.48 400.96 43065.88 48033.55 2020-10-25 01:43:19.000 299 21269.47 400.94 43065.86 48033.53 2020-10-25 01:43:20.000 299 21269.43 400.94 43065.84 48033.52 2020-10-25 01:43:21.000 299 21269.42 400.94 43065.85 48033.51 2020-10-25 01:43:22.000 299 21269.43 400.95 43065.82 48033.51 2020-10-25 01:43:23.000 299 21269.42 400.96 43065.81 48033.49 2020-10-25 01:43:24.000 299 21269.40 400.99 43065.82 48033.48 2020-10-25 01:43:25.000 299 21269.39 400.97 43065.85 48033.50 2020-10-25 01:43:26.000 299 21269.38 401.00 43065.81 48033.47 2020-10-25 01:43:27.000 299 21269.40 401.00 43065.78 48033.49 2020-10-25 01:43:28.000 299 21269.39 401.00 43065.79 48033.49 2020-10-25 01:43:29.000 299 21269.41 400.99 43065.82 48033.45 2020-10-25 01:43:30.000 299 21269.41 401.02 43065.84 48033.45 2020-10-25 01:43:31.000 299 21269.38 401.02 43065.83 48033.44 2020-10-25 01:43:32.000 299 21269.38 401.04 43065.81 48033.46 2020-10-25 01:43:33.000 299 21269.38 401.05 43065.80 48033.46 2020-10-25 01:43:34.000 299 21269.36 401.09 43065.79 48033.48 2020-10-25 01:43:35.000 299 21269.37 401.10 43065.80 48033.43 2020-10-25 01:43:36.000 299 21269.39 401.14 43065.80 48033.45 2020-10-25 01:43:37.000 299 21269.37 401.13 43065.76 48033.43 2020-10-25 01:43:38.000 299 21269.40 401.15 43065.78 48033.42 2020-10-25 01:43:39.000 299 21269.42 401.16 43065.76 48033.42 2020-10-25 01:43:40.000 299 21269.42 401.15 43065.76 48033.44 2020-10-25 01:43:41.000 299 21269.44 401.18 43065.76 48033.42 2020-10-25 01:43:42.000 299 21269.45 401.18 43065.81 48033.43 2020-10-25 01:43:43.000 299 21269.44 401.18 43065.80 48033.44 2020-10-25 01:43:44.000 299 21269.43 401.19 43065.77 48033.41 2020-10-25 01:43:45.000 299 21269.44 401.22 43065.77 48033.46 2020-10-25 01:43:46.000 299 21269.44 401.21 43065.76 48033.42 2020-10-25 01:43:47.000 299 21269.47 401.20 43065.74 48033.46 2020-10-25 01:43:48.000 299 21269.48 401.19 43065.77 48033.43 2020-10-25 01:43:49.000 299 21269.47 401.22 43065.78 48033.45 2020-10-25 01:43:50.000 299 21269.49 401.21 43065.79 48033.45 2020-10-25 01:43:51.000 299 21269.47 401.26 43065.77 48033.44 2020-10-25 01:43:52.000 299 21269.49 401.28 43065.77 48033.44 2020-10-25 01:43:53.000 299 21269.49 401.24 43065.79 48033.45 2020-10-25 01:43:54.000 299 21269.50 401.25 43065.76 48033.48 2020-10-25 01:43:55.000 299 21269.52 401.26 43065.75 48033.41 2020-10-25 01:43:56.000 299 21269.54 401.26 43065.71 48033.47 2020-10-25 01:43:57.000 299 21269.53 401.26 43065.71 48033.45 2020-10-25 01:43:58.000 299 21269.56 401.25 43065.73 48033.44 2020-10-25 01:43:59.000 299 21269.53 401.24 43065.72 48033.46 2020-10-25 01:44:00.000 299 21269.54 401.24 43065.73 48033.46 2020-10-25 01:44:01.000 299 21269.54 401.23 43065.73 48033.47 2020-10-25 01:44:02.000 299 21269.58 401.22 43065.73 48033.47 2020-10-25 01:44:03.000 299 21269.55 401.22 43065.70 48033.44 2020-10-25 01:44:04.000 299 21269.55 401.21 43065.70 48033.49 2020-10-25 01:44:05.000 299 21269.58 401.20 43065.70 48033.46 2020-10-25 01:44:06.000 299 21269.57 401.18 43065.73 48033.47 2020-10-25 01:44:07.000 299 21269.52 401.19 43065.74 48033.48 2020-10-25 01:44:08.000 299 21269.52 401.19 43065.72 48033.47 2020-10-25 01:44:09.000 299 21269.52 401.17 43065.74 48033.46 2020-10-25 01:44:10.000 299 21269.51 401.15 43065.73 48033.45 2020-10-25 01:44:11.000 299 21269.50 401.15 43065.75 48033.43 2020-10-25 01:44:12.000 299 21269.51 401.10 43065.72 48033.45 2020-10-25 01:44:13.000 299 21269.49 401.10 43065.69 48033.41 2020-10-25 01:44:14.000 299 21269.50 401.11 43065.73 48033.41 2020-10-25 01:44:15.000 299 21269.52 401.11 43065.71 48033.43 2020-10-25 01:44:16.000 299 21269.49 401.11 43065.71 48033.42 2020-10-25 01:44:17.000 299 21269.50 401.10 43065.68 48033.38 2020-10-25 01:44:18.000 299 21269.49 401.07 43065.68 48033.41 2020-10-25 01:44:19.000 299 21269.49 401.03 43065.71 48033.44 2020-10-25 01:44:20.000 299 21269.49 401.03 43065.71 48033.38 2020-10-25 01:44:21.000 299 21269.47 401.04 43065.69 48033.41 2020-10-25 01:44:22.000 299 21269.47 401.06 43065.70 48033.39 2020-10-25 01:44:23.000 299 21269.47 401.08 43065.73 48033.40 2020-10-25 01:44:24.000 299 21269.45 401.10 43065.73 48033.38 2020-10-25 01:44:25.000 299 21269.44 401.10 43065.70 48033.37 2020-10-25 01:44:26.000 299 21269.42 401.12 43065.68 48033.39 2020-10-25 01:44:27.000 299 21269.45 401.12 43065.70 48033.39 2020-10-25 01:44:28.000 299 21269.43 401.14 43065.73 48033.39 2020-10-25 01:44:29.000 299 21269.41 401.16 43065.71 48033.35 2020-10-25 01:44:30.000 299 21269.40 401.17 43065.73 48033.39 2020-10-25 01:44:31.000 299 21269.38 401.20 43065.70 48033.36 2020-10-25 01:44:32.000 299 21269.38 401.20 43065.71 48033.35 2020-10-25 01:44:33.000 299 21269.35 401.21 43065.72 48033.36 2020-10-25 01:44:34.000 299 21269.33 401.23 43065.71 48033.34 2020-10-25 01:44:35.000 299 21269.34 401.27 43065.68 48033.31 2020-10-25 01:44:36.000 299 21269.34 401.26 43065.68 48033.36 2020-10-25 01:44:37.000 299 21269.34 401.28 43065.70 48033.31 2020-10-25 01:44:38.000 299 21269.31 401.29 43065.69 48033.32 2020-10-25 01:44:39.000 299 21269.31 401.29 43065.68 48033.33 2020-10-25 01:44:40.000 299 21269.30 401.30 43065.67 48033.30 2020-10-25 01:44:41.000 299 21269.30 401.35 43065.68 48033.32 2020-10-25 01:44:42.000 299 21269.29 401.37 43065.68 48033.32 2020-10-25 01:44:43.000 299 21269.28 401.41 43065.66 48033.30 2020-10-25 01:44:44.000 299 21269.35 401.43 43065.66 48033.29 2020-10-25 01:44:45.000 299 21269.35 401.48 43065.66 48033.32 2020-10-25 01:44:46.000 299 21269.36 401.48 43065.65 48033.29 2020-10-25 01:44:47.000 299 21269.40 401.51 43065.61 48033.31 2020-10-25 01:44:48.000 299 21269.35 401.50 43065.63 48033.30 2020-10-25 01:44:49.000 299 21269.32 401.50 43065.67 48033.30 2020-10-25 01:44:50.000 299 21269.30 401.51 43065.68 48033.30 2020-10-25 01:44:51.000 299 21269.32 401.52 43065.71 48033.29 2020-10-25 01:44:52.000 299 21269.34 401.51 43065.67 48033.31 2020-10-25 01:44:53.000 299 21269.37 401.50 43065.65 48033.29 2020-10-25 01:44:54.000 299 21269.37 401.52 43065.68 48033.32 2020-10-25 01:44:55.000 299 21269.37 401.55 43065.67 48033.29 2020-10-25 01:44:56.000 299 21269.38 401.54 43065.65 48033.32 2020-10-25 01:44:57.000 299 21269.37 401.54 43065.64 48033.29 2020-10-25 01:44:58.000 299 21269.35 401.53 43065.62 48033.29 2020-10-25 01:44:59.000 299 21269.36 401.53 43065.62 48033.32 2020-10-25 01:45:00.000 299 21269.33 401.54 43065.64 48033.30 2020-10-25 01:45:01.000 299 21269.35 401.55 43065.60 48033.30 2020-10-25 01:45:02.000 299 21269.33 401.55 43065.61 48033.29 2020-10-25 01:45:03.000 299 21269.33 401.56 43065.63 48033.26 2020-10-25 01:45:04.000 299 21269.34 401.53 43065.63 48033.30 2020-10-25 01:45:05.000 299 21269.34 401.53 43065.63 48033.30 2020-10-25 01:45:06.000 299 21269.34 401.53 43065.62 48033.28 2020-10-25 01:45:07.000 299 21269.35 401.52 43065.63 48033.33 2020-10-25 01:45:08.000 299 21269.37 401.52 43065.62 48033.28 2020-10-25 01:45:09.000 299 21269.36 401.50 43065.63 48033.28 2020-10-25 01:45:10.000 299 21269.36 401.50 43065.60 48033.29 2020-10-25 01:45:11.000 299 21269.38 401.49 43065.60 48033.34 2020-10-25 01:45:12.000 299 21269.40 401.50 43065.62 48033.30 2020-10-25 01:45:13.000 299 21269.42 401.50 43065.64 48033.29 2020-10-25 01:45:14.000 299 21269.37 401.48 43065.61 48033.31 2020-10-25 01:45:15.000 299 21269.39 401.48 43065.64 48033.31 2020-10-25 01:45:16.000 299 21269.39 401.48 43065.66 48033.30 2020-10-25 01:45:17.000 299 21269.39 401.45 43065.63 48033.32 2020-10-25 01:45:18.000 299 21269.39 401.44 43065.63 48033.32 2020-10-25 01:45:19.000 299 21269.38 401.46 43065.65 48033.30 2020-10-25 01:45:20.000 299 21269.36 401.45 43065.66 48033.29 2020-10-25 01:45:21.000 299 21269.36 401.42 43065.65 48033.28 2020-10-25 01:45:22.000 299 21269.35 401.42 43065.65 48033.30 2020-10-25 01:45:23.000 299 21269.34 401.40 43065.65 48033.32 2020-10-25 01:45:24.000 299 21269.36 401.40 43065.64 48033.29 2020-10-25 01:45:25.000 299 21269.33 401.40 43065.61 48033.29 2020-10-25 01:45:26.000 299 21269.33 401.35 43065.64 48033.29 2020-10-25 01:45:27.000 299 21269.29 401.33 43065.66 48033.29 2020-10-25 01:45:28.000 299 21269.26 401.32 43065.61 48033.28 2020-10-25 01:45:29.000 299 21269.26 401.27 43065.65 48033.28 2020-10-25 01:45:30.000 299 21269.24 401.27 43065.64 48033.28 2020-10-25 01:45:31.000 299 21269.23 401.28 43065.66 48033.27 2020-10-25 01:45:32.000 299 21269.25 401.28 43065.61 48033.25 2020-10-25 01:45:33.000 299 21269.24 401.29 43065.63 48033.24 2020-10-25 01:45:34.000 299 21269.24 401.27 43065.63 48033.26 2020-10-25 01:45:35.000 299 21269.19 401.26 43065.62 48033.21 2020-10-25 01:45:36.000 299 21269.18 401.23 43065.61 48033.22 2020-10-25 01:45:37.000 299 21269.14 401.23 43065.61 48033.21 2020-10-25 01:45:38.000 299 21269.15 401.20 43065.64 48033.21 2020-10-25 01:45:39.000 299 21269.14 401.23 43065.64 48033.20 2020-10-25 01:45:40.000 299 21269.13 401.21 43065.64 48033.20 2020-10-25 01:45:41.000 299 21269.10 401.22 43065.62 48033.17 2020-10-25 01:45:42.000 299 21269.08 401.27 43065.63 48033.19 2020-10-25 01:45:43.000 299 21269.12 401.25 43065.64 48033.16 2020-10-25 01:45:44.000 299 21269.10 401.23 43065.64 48033.16 2020-10-25 01:45:45.000 299 21269.08 401.25 43065.64 48033.15 2020-10-25 01:45:46.000 299 21269.05 401.25 43065.63 48033.19 2020-10-25 01:45:47.000 299 21269.02 401.26 43065.62 48033.18 2020-10-25 01:45:48.000 299 21269.01 401.27 43065.62 48033.11 2020-10-25 01:45:49.000 299 21269.00 401.29 43065.60 48033.15 2020-10-25 01:45:50.000 299 21269.01 401.28 43065.63 48033.13 2020-10-25 01:45:51.000 299 21268.97 401.29 43065.64 48033.13 2020-10-25 01:45:52.000 299 21268.96 401.30 43065.65 48033.11 2020-10-25 01:45:53.000 299 21268.96 401.29 43065.61 48033.10 2020-10-25 01:45:54.000 299 21268.92 401.29 43065.63 48033.09 2020-10-25 01:45:55.000 299 21268.91 401.31 43065.62 48033.09 2020-10-25 01:45:56.000 299 21268.92 401.32 43065.62 48033.07 2020-10-25 01:45:57.000 299 21268.92 401.33 43065.59 48033.08 2020-10-25 01:45:58.000 299 21268.91 401.35 43065.59 48033.11 2020-10-25 01:45:59.000 299 21268.92 401.40 43065.62 48033.06 2020-10-25 01:46:00.000 299 21268.91 401.38 43065.62 48033.04 2020-10-25 01:46:01.000 299 21268.90 401.38 43065.64 48033.06 2020-10-25 01:46:02.000 299 21268.86 401.41 43065.63 48033.05 2020-10-25 01:46:03.000 299 21268.85 401.37 43065.63 48033.06 2020-10-25 01:46:04.000 299 21268.86 401.37 43065.63 48033.05 2020-10-25 01:46:05.000 299 21268.85 401.38 43065.64 48033.06 2020-10-25 01:46:06.000 299 21268.83 401.40 43065.64 48033.05 2020-10-25 01:46:07.000 299 21268.86 401.39 43065.64 48033.08 2020-10-25 01:46:08.000 299 21268.87 401.39 43065.66 48033.06 2020-10-25 01:46:09.000 299 21268.86 401.39 43065.67 48033.04 2020-10-25 01:46:10.000 299 21268.82 401.41 43065.66 48033.06 2020-10-25 01:46:11.000 299 21268.82 401.41 43065.65 48033.02 2020-10-25 01:46:12.000 299 21268.81 401.41 43065.64 48033.07 2020-10-25 01:46:13.000 299 21268.79 401.39 43065.65 48033.06 2020-10-25 01:46:14.000 299 21268.76 401.38 43065.67 48033.03 2020-10-25 01:46:15.000 299 21268.78 401.40 43065.66 48033.03 2020-10-25 01:46:16.000 299 21268.74 401.39 43065.69 48033.04 2020-10-25 01:46:17.000 299 21268.70 401.41 43065.63 48033.01 2020-10-25 01:46:18.000 299 21268.72 401.40 43065.61 48033.02 2020-10-25 01:46:19.000 299 21268.71 401.40 43065.62 48033.02 2020-10-25 01:46:20.000 299 21268.68 401.38 43065.64 48032.98 2020-10-25 01:46:21.000 299 21268.66 401.38 43065.62 48032.98 2020-10-25 01:46:22.000 299 21268.64 401.38 43065.61 48032.97 2020-10-25 01:46:23.000 299 21268.61 401.35 43065.60 48032.95 2020-10-25 01:46:24.000 299 21268.60 401.35 43065.61 48032.92 2020-10-25 01:46:25.000 299 21268.58 401.36 43065.61 48032.93 2020-10-25 01:46:26.000 299 21268.54 401.37 43065.60 48032.92 2020-10-25 01:46:27.000 299 21268.53 401.38 43065.59 48032.89 2020-10-25 01:46:28.000 299 21268.52 401.41 43065.58 48032.89 2020-10-25 01:46:29.000 299 21268.52 401.42 43065.56 48032.89 2020-10-25 01:46:30.000 299 21268.56 401.41 43065.58 48032.86 2020-10-25 01:46:31.000 299 21268.55 401.40 43065.57 48032.89 2020-10-25 01:46:32.000 299 21268.53 401.42 43065.58 48032.87 2020-10-25 01:46:33.000 299 21268.51 401.42 43065.61 48032.87 2020-10-25 01:46:34.000 299 21268.49 401.42 43065.58 48032.89 2020-10-25 01:46:35.000 299 21268.50 401.42 43065.58 48032.86 2020-10-25 01:46:36.000 299 21268.48 401.44 43065.58 48032.86 2020-10-25 01:46:37.000 299 21268.44 401.44 43065.55 48032.84 2020-10-25 01:46:38.000 299 21268.44 401.45 43065.57 48032.84 2020-10-25 01:46:39.000 299 21268.42 401.47 43065.58 48032.82 2020-10-25 01:46:40.000 299 21268.43 401.45 43065.58 48032.84 2020-10-25 01:46:41.000 299 21268.43 401.44 43065.57 48032.82 2020-10-25 01:46:42.000 299 21268.44 401.44 43065.55 48032.78 2020-10-25 01:46:43.000 299 21268.47 401.45 43065.55 48032.82 2020-10-25 01:46:44.000 299 21268.44 401.45 43065.58 48032.79 2020-10-25 01:46:45.000 299 21268.43 401.45 43065.59 48032.81 2020-10-25 01:46:46.000 299 21268.44 401.44 43065.61 48032.79 2020-10-25 01:46:47.000 299 21268.42 401.46 43065.60 48032.82 2020-10-25 01:46:48.000 299 21268.42 401.45 43065.61 48032.79 2020-10-25 01:46:49.000 299 21268.40 401.46 43065.63 48032.78 2020-10-25 01:46:50.000 299 21268.39 401.48 43065.60 48032.79 2020-10-25 01:46:51.000 299 21268.38 401.49 43065.58 48032.78 2020-10-25 01:46:52.000 299 21268.39 401.47 43065.60 48032.78 2020-10-25 01:46:53.000 299 21268.37 401.48 43065.59 48032.78 2020-10-25 01:46:54.000 299 21268.38 401.47 43065.54 48032.74 2020-10-25 01:46:55.000 299 21268.37 401.48 43065.55 48032.74 2020-10-25 01:46:56.000 299 21268.37 401.43 43065.59 48032.76 2020-10-25 01:46:57.000 299 21268.35 401.46 43065.58 48032.74 2020-10-25 01:46:58.000 299 21268.35 401.47 43065.56 48032.72 2020-10-25 01:46:59.000 299 21268.33 401.48 43065.54 48032.74 2020-10-25 01:47:00.000 299 21268.29 401.46 43065.53 48032.73 2020-10-25 01:47:01.000 299 21268.30 401.45 43065.55 48032.73 2020-10-25 01:47:02.000 299 21268.29 401.43 43065.59 48032.69 2020-10-25 01:47:03.000 299 21268.29 401.44 43065.56 48032.74 2020-10-25 01:47:04.000 299 21268.29 401.42 43065.54 48032.70 2020-10-25 01:47:05.000 299 21268.28 401.43 43065.59 48032.72 2020-10-25 01:47:06.000 299 21268.28 401.42 43065.56 48032.71 2020-10-25 01:47:07.000 299 21268.27 401.41 43065.55 48032.71 2020-10-25 01:47:08.000 299 21268.28 401.41 43065.51 48032.72 2020-10-25 01:47:09.000 299 21268.25 401.43 43065.50 48032.69 2020-10-25 01:47:10.000 299 21268.25 401.44 43065.50 48032.66 2020-10-25 01:47:11.000 299 21268.24 401.43 43065.53 48032.69 2020-10-25 01:47:12.000 299 21268.24 401.42 43065.53 48032.71 2020-10-25 01:47:13.000 299 21268.23 401.44 43065.53 48032.67 2020-10-25 01:47:14.000 299 21268.21 401.46 43065.53 48032.67 2020-10-25 01:47:15.000 299 21268.19 401.45 43065.53 48032.69 2020-10-25 01:47:16.000 299 21268.24 401.45 43065.51 48032.66 2020-10-25 01:47:17.000 299 21268.23 401.43 43065.53 48032.65 2020-10-25 01:47:18.000 299 21268.20 401.43 43065.53 48032.67 2020-10-25 01:47:19.000 299 21268.19 401.42 43065.51 48032.67 2020-10-25 01:47:20.000 299 21268.20 401.41 43065.51 48032.64 2020-10-25 01:47:21.000 299 21268.17 401.44 43065.46 48032.65 2020-10-25 01:47:22.000 299 21268.15 401.43 43065.49 48032.62 2020-10-25 01:47:23.000 299 21268.12 401.42 43065.51 48032.62 2020-10-25 01:47:24.000 299 21268.11 401.41 43065.50 48032.62 2020-10-25 01:47:25.000 299 21268.14 401.40 43065.48 48032.64 2020-10-25 01:47:26.000 299 21268.14 401.41 43065.48 48032.63 2020-10-25 01:47:27.000 299 21268.12 401.40 43065.51 48032.62 2020-10-25 01:47:28.000 299 21268.12 401.41 43065.48 48032.64 2020-10-25 01:47:29.000 299 21268.11 401.39 43065.49 48032.63 2020-10-25 01:47:30.000 299 21268.12 401.41 43065.51 48032.60 2020-10-25 01:47:31.000 299 21268.12 401.40 43065.53 48032.64 2020-10-25 01:47:32.000 299 21268.14 401.40 43065.51 48032.63 2020-10-25 01:47:33.000 299 21268.10 401.39 43065.53 48032.62 2020-10-25 01:47:34.000 299 21268.12 401.40 43065.51 48032.63 2020-10-25 01:47:35.000 299 21268.13 401.41 43065.51 48032.64 2020-10-25 01:47:36.000 299 21268.11 401.40 43065.51 48032.59 2020-10-25 01:47:37.000 299 21268.13 401.38 43065.51 48032.62 2020-10-25 01:47:38.000 299 21268.15 401.35 43065.49 48032.63 2020-10-25 01:47:39.000 299 21268.14 401.32 43065.51 48032.61 2020-10-25 01:47:40.000 299 21268.12 401.31 43065.53 48032.62 2020-10-25 01:47:41.000 299 21268.13 401.31 43065.51 48032.61 2020-10-25 01:47:42.000 299 21268.12 401.27 43065.56 48032.64 2020-10-25 01:47:43.000 299 21268.10 401.25 43065.54 48032.60 2020-10-25 01:47:44.000 299 21268.05 401.24 43065.52 48032.61 2020-10-25 01:47:45.000 299 21268.01 401.22 43065.56 48032.61 2020-10-25 01:47:46.000 299 21268.04 401.20 43065.57 48032.61 2020-10-25 01:47:47.000 299 21268.01 401.22 43065.51 48032.59 2020-10-25 01:47:48.000 299 21268.01 401.24 43065.53 48032.58 2020-10-25 01:47:49.000 299 21267.94 401.25 43065.52 48032.56 2020-10-25 01:47:50.000 299 21267.92 401.25 43065.52 48032.56 2020-10-25 01:47:51.000 299 21267.92 401.25 43065.54 48032.53 2020-10-25 01:47:52.000 299 21267.94 401.27 43065.53 48032.56 2020-10-25 01:47:53.000 299 21267.93 401.28 43065.52 48032.56 2020-10-25 01:47:54.000 299 21267.94 401.31 43065.54 48032.54 2020-10-25 01:47:55.000 299 21267.92 401.34 43065.50 48032.52 2020-10-25 01:47:56.000 299 21267.97 401.38 43065.51 48032.56 2020-10-25 01:47:57.000 299 21267.97 401.40 43065.48 48032.56 2020-10-25 01:47:58.000 299 21267.96 401.42 43065.48 48032.55 2020-10-25 01:47:59.000 299 21267.98 401.43 43065.46 48032.53 2020-10-25 01:48:00.000 299 21268.02 401.43 43065.46 48032.56 2020-10-25 01:48:01.000 299 21268.02 401.42 43065.47 48032.54 2020-10-25 01:48:02.000 299 21268.04 401.41 43065.46 48032.52 2020-10-25 01:48:03.000 299 21268.01 401.41 43065.48 48032.56 2020-10-25 01:48:04.000 299 21268.00 401.38 43065.47 48032.54 2020-10-25 01:48:05.000 299 21267.99 401.36 43065.45 48032.53 2020-10-25 01:48:06.000 299 21267.98 401.36 43065.46 48032.53 2020-10-25 01:48:07.000 299 21267.95 401.33 43065.49 48032.53 2020-10-25 01:48:08.000 299 21267.91 401.32 43065.48 48032.50 2020-10-25 01:48:09.000 299 21267.87 401.29 43065.49 48032.50 2020-10-25 01:48:10.000 299 21267.85 401.25 43065.48 48032.48 2020-10-25 01:48:11.000 299 21267.80 401.26 43065.48 48032.46 2020-10-25 01:48:12.000 299 21267.77 401.30 43065.47 48032.43 2020-10-25 01:48:13.000 299 21267.72 401.31 43065.49 48032.43 2020-10-25 01:48:14.000 299 21267.72 401.29 43065.49 48032.41 2020-10-25 01:48:15.000 299 21267.71 401.33 43065.50 48032.44 2020-10-25 01:48:16.000 299 21267.69 401.35 43065.45 48032.42 2020-10-25 01:48:17.000 299 21267.65 401.37 43065.47 48032.39 2020-10-25 01:48:18.000 299 21267.63 401.39 43065.46 48032.40 2020-10-25 01:48:19.000 299 21267.66 401.37 43065.44 48032.38 2020-10-25 01:48:20.000 299 21267.61 401.39 43065.47 48032.35 2020-10-25 01:48:21.000 299 21267.59 401.40 43065.48 48032.35 2020-10-25 01:48:22.000 299 21267.59 401.37 43065.47 48032.36 2020-10-25 01:48:23.000 299 21267.58 401.39 43065.51 48032.33 2020-10-25 01:48:24.000 299 21267.59 401.38 43065.48 48032.34 2020-10-25 01:48:25.000 299 21267.57 401.37 43065.49 48032.39 2020-10-25 01:48:26.000 299 21267.56 401.37 43065.52 48032.36 2020-10-25 01:48:27.000 299 21267.54 401.40 43065.50 48032.33 2020-10-25 01:48:28.000 299 21267.53 401.41 43065.47 48032.32 2020-10-25 01:48:29.000 299 21267.53 401.43 43065.50 48032.35 2020-10-25 01:48:30.000 299 21267.54 401.47 43065.50 48032.33 2020-10-25 01:48:31.000 299 21267.54 401.48 43065.50 48032.32 2020-10-25 01:48:32.000 299 21267.53 401.53 43065.48 48032.34 2020-10-25 01:48:33.000 299 21267.53 401.56 43065.48 48032.32 2020-10-25 01:48:34.000 299 21267.55 401.59 43065.48 48032.33 2020-10-25 01:48:35.000 299 21267.58 401.59 43065.44 48032.36 2020-10-25 01:48:36.000 299 21267.61 401.61 43065.45 48032.34 2020-10-25 01:48:37.000 299 21267.62 401.62 43065.47 48032.35 2020-10-25 01:48:38.000 299 21267.64 401.64 43065.45 48032.33 2020-10-25 01:48:39.000 299 21267.67 401.65 43065.48 48032.38 2020-10-25 01:48:40.000 299 21267.68 401.65 43065.45 48032.39 2020-10-25 01:48:41.000 299 21267.68 401.66 43065.47 48032.35 2020-10-25 01:48:42.000 299 21267.73 401.68 43065.46 48032.38 2020-10-25 01:48:43.000 299 21267.73 401.70 43065.46 48032.40 2020-10-25 01:48:44.000 299 21267.77 401.71 43065.47 48032.41 2020-10-25 01:48:45.000 299 21267.78 401.71 43065.46 48032.41 2020-10-25 01:48:46.000 299 21267.78 401.75 43065.44 48032.43 2020-10-25 01:48:47.000 299 21267.77 401.73 43065.47 48032.39 2020-10-25 01:48:48.000 299 21267.78 401.72 43065.46 48032.43 2020-10-25 01:48:49.000 299 21267.75 401.75 43065.46 48032.44 2020-10-25 01:48:50.000 299 21267.76 401.78 43065.46 48032.42 2020-10-25 01:48:51.000 299 21267.74 401.79 43065.40 48032.40 2020-10-25 01:48:52.000 299 21267.76 401.77 43065.44 48032.40 2020-10-25 01:48:53.000 299 21267.71 401.80 43065.43 48032.37 2020-10-25 01:48:54.000 299 21267.70 401.78 43065.42 48032.36 2020-10-25 01:48:55.000 299 21267.68 401.78 43065.41 48032.37 2020-10-25 01:48:56.000 299 21267.65 401.78 43065.42 48032.32 2020-10-25 01:48:57.000 299 21267.60 401.77 43065.40 48032.36 2020-10-25 01:48:58.000 299 21267.58 401.77 43065.40 48032.29 2020-10-25 01:48:59.000 299 21267.54 401.77 43065.42 48032.32 2020-10-25 01:49:00.000 299 21267.51 401.77 43065.41 48032.29 2020-10-25 01:49:01.000 299 21267.52 401.78 43065.39 48032.28 2020-10-25 01:49:02.000 299 21267.49 401.81 43065.38 48032.26 2020-10-25 01:49:03.000 299 21267.46 401.80 43065.38 48032.25 2020-10-25 01:49:04.000 299 21267.43 401.83 43065.40 48032.21 2020-10-25 01:49:05.000 299 21267.39 401.84 43065.39 48032.26 2020-10-25 01:49:06.000 299 21267.39 401.82 43065.38 48032.22 2020-10-25 01:49:07.000 299 21267.36 401.85 43065.36 48032.22 2020-10-25 01:49:08.000 299 21267.38 401.83 43065.38 48032.19 2020-10-25 01:49:09.000 299 21267.34 401.86 43065.39 48032.21 2020-10-25 01:49:10.000 299 21267.35 401.85 43065.38 48032.17 2020-10-25 01:49:11.000 299 21267.34 401.83 43065.38 48032.16 2020-10-25 01:49:12.000 299 21267.34 401.82 43065.38 48032.19 2020-10-25 01:49:13.000 299 21267.31 401.86 43065.42 48032.17 2020-10-25 01:49:14.000 299 21267.34 401.86 43065.42 48032.14 2020-10-25 01:49:15.000 299 21267.32 401.86 43065.39 48032.17 2020-10-25 01:49:16.000 299 21267.31 401.85 43065.41 48032.14 2020-10-25 01:49:17.000 299 21267.28 401.88 43065.42 48032.14 2020-10-25 01:49:18.000 299 21267.30 401.87 43065.37 48032.14 2020-10-25 01:49:19.000 299 21267.28 401.86 43065.33 48032.12 2020-10-25 01:49:20.000 299 21267.31 401.86 43065.36 48032.13 2020-10-25 01:49:21.000 299 21267.28 401.87 43065.36 48032.16 2020-10-25 01:49:22.000 299 21267.30 401.88 43065.37 48032.13 2020-10-25 01:49:23.000 299 21267.31 401.85 43065.37 48032.14 2020-10-25 01:49:24.000 299 21267.30 401.89 43065.41 48032.11 2020-10-25 01:49:25.000 299 21267.32 401.88 43065.40 48032.15 2020-10-25 01:49:26.000 299 21267.36 401.88 43065.36 48032.19 2020-10-25 01:49:27.000 299 21267.37 401.88 43065.38 48032.17 2020-10-25 01:49:28.000 299 21267.40 401.90 43065.39 48032.17 2020-10-25 01:49:29.000 299 21267.41 401.90 43065.36 48032.19 2020-10-25 01:49:30.000 299 21267.40 401.93 43065.35 48032.19 2020-10-25 01:49:31.000 299 21267.41 401.95 43065.36 48032.21 2020-10-25 01:49:32.000 299 21267.43 401.92 43065.39 48032.19 2020-10-25 01:49:33.000 299 21267.43 401.93 43065.39 48032.19 2020-10-25 01:49:34.000 299 21267.41 401.97 43065.38 48032.20 2020-10-25 01:49:35.000 299 21267.41 401.96 43065.40 48032.20 2020-10-25 01:49:36.000 299 21267.41 401.97 43065.37 48032.21 2020-10-25 01:49:37.000 299 21267.35 402.00 43065.39 48032.19 2020-10-25 01:49:38.000 299 21267.38 402.01 43065.40 48032.18 2020-10-25 01:49:39.000 299 21267.38 401.99 43065.42 48032.18 2020-10-25 01:49:40.000 299 21267.33 402.02 43065.40 48032.20 2020-10-25 01:49:41.000 299 21267.38 402.03 43065.40 48032.18 2020-10-25 01:49:42.000 299 21267.38 402.04 43065.38 48032.20 2020-10-25 01:49:43.000 299 21267.36 402.05 43065.37 48032.16 2020-10-25 01:49:44.000 299 21267.34 402.06 43065.37 48032.15 2020-10-25 01:49:45.000 299 21267.37 402.06 43065.38 48032.15 2020-10-25 01:49:46.000 299 21267.35 402.08 43065.41 48032.14 2020-10-25 01:49:47.000 299 21267.34 402.07 43065.37 48032.12 2020-10-25 01:49:48.000 299 21267.32 402.08 43065.36 48032.12 2020-10-25 01:49:49.000 299 21267.31 402.10 43065.35 48032.16 2020-10-25 01:49:50.000 299 21267.29 402.09 43065.37 48032.13 2020-10-25 01:49:51.000 299 21267.27 402.07 43065.36 48032.13 2020-10-25 01:49:52.000 299 21267.25 402.09 43065.35 48032.06 2020-10-25 01:49:53.000 299 21267.25 402.09 43065.36 48032.13 2020-10-25 01:49:54.000 299 21267.23 402.08 43065.36 48032.08 2020-10-25 01:49:55.000 299 21267.21 402.05 43065.38 48032.07 2020-10-25 01:49:56.000 299 21267.22 402.06 43065.37 48032.11 2020-10-25 01:49:57.000 299 21267.17 402.05 43065.31 48032.08 2020-10-25 01:49:58.000 299 21267.16 402.06 43065.34 48032.09 2020-10-25 01:49:59.000 299 21267.14 402.06 43065.34 48032.05 2020-10-25 01:50:00.000 299 21267.16 402.05 43065.35 48032.05 2020-10-25 01:50:01.000 299 21267.15 402.03 43065.35 48032.06 2020-10-25 01:50:02.000 299 21267.11 402.04 43065.35 48032.03 2020-10-25 01:50:03.000 299 21267.10 402.03 43065.33 48032.03 2020-10-25 01:50:04.000 299 21267.07 402.03 43065.39 48032.04 2020-10-25 01:50:05.000 299 21267.06 402.05 43065.42 48032.02 2020-10-25 01:50:06.000 299 21267.06 402.03 43065.39 48032.01 2020-10-25 01:50:07.000 299 21267.05 402.05 43065.36 48032.00 2020-10-25 01:50:08.000 299 21267.07 402.04 43065.37 48032.01 2020-10-25 01:50:09.000 299 21267.05 402.05 43065.36 48032.00 2020-10-25 01:50:10.000 299 21267.05 402.04 43065.32 48031.99 2020-10-25 01:50:11.000 299 21267.05 402.06 43065.34 48032.00 2020-10-25 01:50:12.000 299 21267.05 402.05 43065.34 48031.98 2020-10-25 01:50:13.000 299 21267.07 402.03 43065.36 48031.99 2020-10-25 01:50:14.000 299 21267.09 402.01 43065.40 48032.01 2020-10-25 01:50:15.000 299 21267.08 402.04 43065.38 48031.99 2020-10-25 01:50:16.000 299 21267.12 402.02 43065.37 48032.01 2020-10-25 01:50:17.000 299 21267.10 402.03 43065.39 48032.01 2020-10-25 01:50:18.000 299 21267.07 402.10 43065.36 48032.01 2020-10-25 01:50:19.000 299 21267.09 402.10 43065.36 48032.01 2020-10-25 01:50:20.000 299 21267.10 402.08 43065.36 48032.00 2020-10-25 01:50:21.000 299 21267.06 402.07 43065.38 48032.01 2020-10-25 01:50:22.000 299 21267.05 402.10 43065.36 48031.99 2020-10-25 01:50:23.000 299 21267.04 402.12 43065.32 48031.98 2020-10-25 01:50:24.000 299 21267.00 402.13 43065.31 48031.97 2020-10-25 01:50:25.000 299 21266.99 402.15 43065.32 48031.98 2020-10-25 01:50:26.000 299 21267.00 402.16 43065.30 48031.93 2020-10-25 01:50:27.000 299 21267.00 402.18 43065.32 48031.97 2020-10-25 01:50:28.000 299 21267.02 402.20 43065.32 48031.95 2020-10-25 01:50:29.000 299 21267.02 402.22 43065.35 48031.96 2020-10-25 01:50:30.000 299 21267.00 402.27 43065.34 48031.92 2020-10-25 01:50:31.000 299 21267.02 402.27 43065.33 48031.93 2020-10-25 01:50:32.000 299 21267.01 402.30 43065.35 48031.94 2020-10-25 01:50:33.000 299 21267.04 402.30 43065.34 48031.95 2020-10-25 01:50:34.000 299 21267.03 402.31 43065.33 48031.91 2020-10-25 01:50:35.000 299 21267.04 402.31 43065.34 48031.95 2020-10-25 01:50:36.000 299 21267.03 402.33 43065.35 48031.92 2020-10-25 01:50:37.000 299 21267.03 402.35 43065.31 48031.95 2020-10-25 01:50:38.000 299 21267.00 402.36 43065.34 48031.92 2020-10-25 01:50:39.000 299 21267.01 402.35 43065.34 48031.93 2020-10-25 01:50:40.000 299 21266.97 402.37 43065.31 48031.91 2020-10-25 01:50:41.000 299 21266.94 402.37 43065.30 48031.94 2020-10-25 01:50:42.000 299 21266.96 402.35 43065.32 48031.89 2020-10-25 01:50:43.000 299 21266.92 402.37 43065.34 48031.88 2020-10-25 01:50:44.000 299 21266.90 402.36 43065.32 48031.88 2020-10-25 01:50:45.000 299 21266.88 402.33 43065.30 48031.86 2020-10-25 01:50:46.000 299 21266.88 402.33 43065.32 48031.88 2020-10-25 01:50:47.000 299 21266.88 402.32 43065.31 48031.84 2020-10-25 01:50:48.000 299 21266.87 402.32 43065.32 48031.84 2020-10-25 01:50:49.000 299 21266.82 402.31 43065.34 48031.87 2020-10-25 01:50:50.000 299 21266.82 402.31 43065.35 48031.82 2020-10-25 01:50:51.000 299 21266.85 402.31 43065.34 48031.82 2020-10-25 01:50:52.000 299 21266.87 402.32 43065.35 48031.81 2020-10-25 01:50:53.000 299 21266.82 402.30 43065.33 48031.85 2020-10-25 01:50:54.000 299 21266.81 402.28 43065.33 48031.80 2020-10-25 01:50:55.000 299 21266.81 402.29 43065.31 48031.82 2020-10-25 01:50:56.000 299 21266.82 402.27 43065.34 48031.84 2020-10-25 01:50:57.000 299 21266.83 402.29 43065.35 48031.82 2020-10-25 01:50:58.000 299 21266.82 402.29 43065.34 48031.83 2020-10-25 01:50:59.000 299 21266.81 402.30 43065.35 48031.84 2020-10-25 01:51:00.000 299 21266.82 402.32 43065.32 48031.84 2020-10-25 01:51:01.000 299 21266.82 402.33 43065.32 48031.83 2020-10-25 01:51:02.000 299 21266.81 402.35 43065.36 48031.85 2020-10-25 01:51:03.000 299 21266.81 402.36 43065.33 48031.83 2020-10-25 01:51:04.000 299 21266.77 402.35 43065.34 48031.83 2020-10-25 01:51:05.000 299 21266.79 402.38 43065.33 48031.84 2020-10-25 01:51:06.000 299 21266.80 402.37 43065.32 48031.81 2020-10-25 01:51:07.000 299 21266.80 402.39 43065.33 48031.81 2020-10-25 01:51:08.000 299 21266.79 402.41 43065.29 48031.78 2020-10-25 01:51:09.000 299 21266.79 402.40 43065.29 48031.83 2020-10-25 01:51:10.000 299 21266.82 402.40 43065.31 48031.78 2020-10-25 01:51:11.000 299 21266.81 402.41 43065.33 48031.79 2020-10-25 01:51:12.000 299 21266.80 402.43 43065.32 48031.80 2020-10-25 01:51:13.000 299 21266.79 402.42 43065.32 48031.79 2020-10-25 01:51:14.000 299 21266.79 402.40 43065.34 48031.81 2020-10-25 01:51:15.000 299 21266.80 402.42 43065.30 48031.79 2020-10-25 01:51:16.000 299 21266.80 402.44 43065.30 48031.80 2020-10-25 01:51:17.000 299 21266.79 402.43 43065.32 48031.77 2020-10-25 01:51:18.000 299 21266.77 402.46 43065.28 48031.78 2020-10-25 01:51:19.000 299 21266.77 402.46 43065.26 48031.78 2020-10-25 01:51:20.000 299 21266.80 402.43 43065.29 48031.79 2020-10-25 01:51:21.000 299 21266.79 402.44 43065.27 48031.77 2020-10-25 01:51:22.000 299 21266.76 402.45 43065.27 48031.78 2020-10-25 01:51:23.000 299 21266.72 402.44 43065.27 48031.79 2020-10-25 01:51:24.000 299 21266.70 402.42 43065.30 48031.75 2020-10-25 01:51:25.000 299 21266.70 402.40 43065.27 48031.77 2020-10-25 01:51:26.000 299 21266.72 402.41 43065.27 48031.74 2020-10-25 01:51:27.000 299 21266.68 402.44 43065.27 48031.76 2020-10-25 01:51:28.000 299 21266.63 402.43 43065.28 48031.72 2020-10-25 01:51:29.000 299 21266.65 402.43 43065.26 48031.73 2020-10-25 01:51:30.000 299 21266.65 402.44 43065.24 48031.73 2020-10-25 01:51:31.000 299 21266.60 402.46 43065.27 48031.71 2020-10-25 01:51:32.000 299 21266.61 402.47 43065.27 48031.70 2020-10-25 01:51:33.000 299 21266.61 402.47 43065.27 48031.74 2020-10-25 01:51:34.000 299 21266.64 402.48 43065.30 48031.72 2020-10-25 01:51:35.000 299 21266.66 402.49 43065.29 48031.71 2020-10-25 01:51:36.000 299 21266.68 402.51 43065.29 48031.72 2020-10-25 01:51:37.000 299 21266.65 402.52 43065.28 48031.74 2020-10-25 01:51:38.000 299 21266.66 402.51 43065.30 48031.69 2020-10-25 01:51:39.000 299 21266.65 402.51 43065.27 48031.72 2020-10-25 01:51:40.000 299 21266.63 402.51 43065.28 48031.71 2020-10-25 01:51:41.000 299 21266.64 402.52 43065.28 48031.72 2020-10-25 01:51:42.000 299 21266.64 402.53 43065.27 48031.72 2020-10-25 01:51:43.000 299 21266.63 402.51 43065.26 48031.72 2020-10-25 01:51:44.000 299 21266.61 402.50 43065.25 48031.74 2020-10-25 01:51:45.000 299 21266.56 402.49 43065.23 48031.72 2020-10-25 01:51:46.000 299 21266.57 402.49 43065.28 48031.72 2020-10-25 01:51:47.000 299 21266.59 402.48 43065.27 48031.71 2020-10-25 01:51:48.000 299 21266.61 402.49 43065.27 48031.70 2020-10-25 01:51:49.000 299 21266.59 402.48 43065.29 48031.70 2020-10-25 01:51:50.000 299 21266.58 402.49 43065.24 48031.70 2020-10-25 01:51:51.000 299 21266.55 402.51 43065.22 48031.71 2020-10-25 01:51:52.000 299 21266.57 402.51 43065.28 48031.67 2020-10-25 01:51:53.000 299 21266.54 402.52 43065.29 48031.67 2020-10-25 01:51:54.000 299 21266.54 402.55 43065.30 48031.68 2020-10-25 01:51:55.000 299 21266.57 402.54 43065.30 48031.68 2020-10-25 01:51:56.000 299 21266.54 402.54 43065.25 48031.65 2020-10-25 01:51:57.000 299 21266.52 402.54 43065.28 48031.68 2020-10-25 01:51:58.000 299 21266.49 402.57 43065.25 48031.63 2020-10-25 01:51:59.000 299 21266.45 402.58 43065.25 48031.65 2020-10-25 01:52:00.000 299 21266.44 402.61 43065.25 48031.65 2020-10-25 01:52:01.000 299 21266.44 402.60 43065.28 48031.62 2020-10-25 01:52:02.000 299 21266.46 402.60 43065.27 48031.64 2020-10-25 01:52:03.000 299 21266.42 402.59 43065.26 48031.60 2020-10-25 01:52:04.000 299 21266.42 402.60 43065.27 48031.60 2020-10-25 01:52:05.000 299 21266.40 402.64 43065.26 48031.61 2020-10-25 01:52:06.000 299 21266.40 402.64 43065.29 48031.58 2020-10-25 01:52:07.000 299 21266.40 402.65 43065.27 48031.59 2020-10-25 01:52:08.000 299 21266.38 402.68 43065.27 48031.57 2020-10-25 01:52:09.000 299 21266.34 402.66 43065.31 48031.56 2020-10-25 01:52:10.000 299 21266.32 402.68 43065.28 48031.54 2020-10-25 01:52:11.000 299 21266.32 402.68 43065.25 48031.55 2020-10-25 01:52:12.000 299 21266.31 402.69 43065.25 48031.55 2020-10-25 01:52:13.000 299 21266.28 402.68 43065.28 48031.53 2020-10-25 01:52:14.000 299 21266.27 402.70 43065.28 48031.51 2020-10-25 01:52:15.000 299 21266.25 402.71 43065.25 48031.52 2020-10-25 01:52:16.000 299 21266.25 402.74 43065.25 48031.51 2020-10-25 01:52:17.000 299 21266.26 402.75 43065.27 48031.50 2020-10-25 01:52:18.000 299 21266.25 402.77 43065.28 48031.49 2020-10-25 01:52:19.000 299 21266.22 402.77 43065.22 48031.49 2020-10-25 01:52:20.000 299 21266.20 402.78 43065.18 48031.48 2020-10-25 01:52:21.000 299 21266.20 402.79 43065.22 48031.46 2020-10-25 01:52:22.000 299 21266.19 402.83 43065.20 48031.46 2020-10-25 01:52:23.000 299 21266.18 402.84 43065.20 48031.47 2020-10-25 01:52:24.000 299 21266.17 402.87 43065.18 48031.44 2020-10-25 01:52:25.000 299 21266.15 402.90 43065.19 48031.46 2020-10-25 01:52:26.000 299 21266.15 402.91 43065.18 48031.42 2020-10-25 01:52:27.000 299 21266.15 402.94 43065.17 48031.47 2020-10-25 01:52:28.000 299 21266.15 402.96 43065.15 48031.44 2020-10-25 01:52:29.000 299 21266.16 402.97 43065.14 48031.46 2020-10-25 01:52:30.000 299 21266.16 402.98 43065.14 48031.45 2020-10-25 01:52:31.000 299 21266.16 402.96 43065.14 48031.46 2020-10-25 01:52:32.000 299 21266.17 402.95 43065.18 48031.46 2020-10-25 01:52:33.000 299 21266.15 402.97 43065.17 48031.44 2020-10-25 01:52:34.000 299 21266.16 402.97 43065.16 48031.44 2020-10-25 01:52:35.000 299 21266.15 402.97 43065.17 48031.44 2020-10-25 01:52:36.000 299 21266.12 403.00 43065.16 48031.43 2020-10-25 01:52:37.000 299 21266.11 402.99 43065.15 48031.42 2020-10-25 01:52:38.000 299 21266.05 403.00 43065.14 48031.41 2020-10-25 01:52:39.000 299 21266.01 402.99 43065.15 48031.42 2020-10-25 01:52:40.000 299 21266.01 403.00 43065.14 48031.40 2020-10-25 01:52:41.000 299 21265.99 403.02 43065.15 48031.39 2020-10-25 01:52:42.000 299 21265.96 403.02 43065.12 48031.38 2020-10-25 01:52:43.000 299 21265.97 403.05 43065.11 48031.39 2020-10-25 01:52:44.000 299 21265.96 403.05 43065.13 48031.34 2020-10-25 01:52:45.000 299 21266.01 403.07 43065.13 48031.33 2020-10-25 01:52:46.000 299 21266.00 403.10 43065.14 48031.35 2020-10-25 01:52:47.000 299 21265.97 403.12 43065.13 48031.36 2020-10-25 01:52:48.000 299 21266.02 403.08 43065.13 48031.35 2020-10-25 01:52:49.000 299 21266.03 403.08 43065.11 48031.36 2020-10-25 01:52:50.000 299 21266.02 403.09 43065.13 48031.35 2020-10-25 01:52:51.000 299 21266.00 403.08 43065.13 48031.34 2020-10-25 01:52:52.000 299 21265.99 403.07 43065.13 48031.38 2020-10-25 01:52:53.000 299 21265.97 403.09 43065.10 48031.35 2020-10-25 01:52:54.000 299 21265.96 403.05 43065.11 48031.33 2020-10-25 01:52:55.000 299 21265.94 403.05 43065.13 48031.35 2020-10-25 01:52:56.000 299 21265.90 403.07 43065.13 48031.35 2020-10-25 01:52:57.000 299 21265.88 403.08 43065.13 48031.32 2020-10-25 01:52:58.000 299 21265.89 403.09 43065.14 48031.28 2020-10-25 01:52:59.000 299 21265.87 403.07 43065.14 48031.30 2020-10-25 01:53:00.000 299 21265.85 403.09 43065.12 48031.30 2020-10-25 01:53:01.000 299 21265.83 403.09 43065.14 48031.29 2020-10-25 01:53:02.000 299 21265.80 403.09 43065.16 48031.26 2020-10-25 01:53:03.000 299 21265.81 403.10 43065.15 48031.27 2020-10-25 01:53:04.000 299 21265.82 403.12 43065.15 48031.26 2020-10-25 01:53:05.000 299 21265.83 403.09 43065.14 48031.25 2020-10-25 01:53:06.000 299 21265.85 403.08 43065.15 48031.28 2020-10-25 01:53:07.000 299 21265.84 403.10 43065.16 48031.26 2020-10-25 01:53:08.000 299 21265.81 403.12 43065.16 48031.29 2020-10-25 01:53:09.000 299 21265.80 403.13 43065.16 48031.29 2020-10-25 01:53:10.000 299 21265.79 403.12 43065.14 48031.27 2020-10-25 01:53:11.000 299 21265.82 403.10 43065.12 48031.31 2020-10-25 01:53:12.000 299 21265.82 403.09 43065.14 48031.26 2020-10-25 01:53:13.000 299 21265.78 403.10 43065.16 48031.31 2020-10-25 01:53:14.000 299 21265.76 403.10 43065.14 48031.27 2020-10-25 01:53:15.000 299 21265.75 403.07 43065.17 48031.29 2020-10-25 01:53:16.000 299 21265.75 403.05 43065.20 48031.26 2020-10-25 01:53:17.000 299 21265.71 403.06 43065.19 48031.30 2020-10-25 01:53:18.000 299 21265.70 403.06 43065.17 48031.25 2020-10-25 01:53:19.000 299 21265.66 403.09 43065.18 48031.25 2020-10-25 01:53:20.000 299 21265.67 403.11 43065.14 48031.23 2020-10-25 01:53:21.000 299 21265.64 403.11 43065.14 48031.22 2020-10-25 01:53:22.000 299 21265.64 403.09 43065.16 48031.25 2020-10-25 01:53:23.000 299 21265.65 403.11 43065.14 48031.21 2020-10-25 01:53:24.000 299 21265.66 403.14 43065.11 48031.21 2020-10-25 01:53:25.000 299 21265.68 403.14 43065.10 48031.21 2020-10-25 01:53:26.000 299 21265.69 403.13 43065.11 48031.21 2020-10-25 01:53:27.000 299 21265.71 403.11 43065.14 48031.20 2020-10-25 01:53:28.000 299 21265.71 403.16 43065.14 48031.22 2020-10-25 01:53:29.000 299 21265.73 403.15 43065.11 48031.22 2020-10-25 01:53:30.000 299 21265.72 403.15 43065.10 48031.21 2020-10-25 01:53:31.000 299 21265.71 403.14 43065.14 48031.23 2020-10-25 01:53:32.000 299 21265.70 403.14 43065.14 48031.23 2020-10-25 01:53:33.000 299 21265.73 403.14 43065.13 48031.21 2020-10-25 01:53:34.000 299 21265.75 403.15 43065.13 48031.22 2020-10-25 01:53:35.000 299 21265.74 403.15 43065.12 48031.23 2020-10-25 01:53:36.000 299 21265.72 403.13 43065.10 48031.20 2020-10-25 01:53:37.000 299 21265.72 403.13 43065.11 48031.21 2020-10-25 01:53:38.000 299 21265.72 403.13 43065.12 48031.21 2020-10-25 01:53:39.000 299 21265.67 403.14 43065.14 48031.19 2020-10-25 01:53:40.000 299 21265.70 403.16 43065.11 48031.20 2020-10-25 01:53:41.000 299 21265.68 403.15 43065.10 48031.23 2020-10-25 01:53:42.000 299 21265.66 403.17 43065.10 48031.17 2020-10-25 01:53:43.000 299 21265.65 403.16 43065.12 48031.18 2020-10-25 01:53:44.000 299 21265.66 403.18 43065.09 48031.19 2020-10-25 01:53:45.000 299 21265.64 403.17 43065.12 48031.18 2020-10-25 01:53:46.000 299 21265.65 403.16 43065.13 48031.19 2020-10-25 01:53:47.000 299 21265.64 403.17 43065.11 48031.20 2020-10-25 01:53:48.000 299 21265.63 403.15 43065.11 48031.18 2020-10-25 01:53:49.000 299 21265.62 403.15 43065.13 48031.15 2020-10-25 01:53:50.000 299 21265.65 403.14 43065.14 48031.16 2020-10-25 01:53:51.000 299 21265.59 403.14 43065.10 48031.16 2020-10-25 01:53:52.000 299 21265.59 403.15 43065.10 48031.12 2020-10-25 01:53:53.000 299 21265.60 403.13 43065.09 48031.15 2020-10-25 01:53:54.000 299 21265.61 403.13 43065.12 48031.15 2020-10-25 01:53:55.000 299 21265.61 403.13 43065.16 48031.17 2020-10-25 01:53:56.000 299 21265.62 403.13 43065.13 48031.14 2020-10-25 01:53:57.000 299 21265.58 403.11 43065.13 48031.17 2020-10-25 01:53:58.000 299 21265.54 403.10 43065.16 48031.17 2020-10-25 01:53:59.000 299 21265.55 403.14 43065.18 48031.18 2020-10-25 01:54:00.000 299 21265.55 403.14 43065.17 48031.15 2020-10-25 01:54:01.000 299 21265.51 403.18 43065.17 48031.18 2020-10-25 01:54:02.000 299 21265.47 403.18 43065.16 48031.16 2020-10-25 01:54:03.000 299 21265.46 403.17 43065.15 48031.14 2020-10-25 01:54:04.000 299 21265.48 403.15 43065.14 48031.15 2020-10-25 01:54:05.000 299 21265.45 403.14 43065.16 48031.13 2020-10-25 01:54:06.000 299 21265.44 403.12 43065.14 48031.11 2020-10-25 01:54:07.000 299 21265.41 403.15 43065.15 48031.12 2020-10-25 01:54:08.000 299 21265.42 403.16 43065.12 48031.10 2020-10-25 01:54:09.000 299 21265.42 403.15 43065.13 48031.12 2020-10-25 01:54:10.000 299 21265.43 403.13 43065.16 48031.07 2020-10-25 01:54:11.000 299 21265.39 403.13 43065.16 48031.08 2020-10-25 01:54:12.000 299 21265.37 403.13 43065.17 48031.11 2020-10-25 01:54:13.000 299 21265.32 403.13 43065.17 48031.10 2020-10-25 01:54:14.000 299 21265.30 403.11 43065.16 48031.07 2020-10-25 01:54:15.000 299 21265.29 403.11 43065.16 48031.06 2020-10-25 01:54:16.000 299 21265.28 403.08 43065.18 48031.03 2020-10-25 01:54:17.000 299 21265.28 403.07 43065.17 48031.06 2020-10-25 01:54:18.000 299 21265.24 403.06 43065.15 48031.02 2020-10-25 01:54:19.000 299 21265.21 403.08 43065.16 48031.00 2020-10-25 01:54:20.000 299 21265.19 403.06 43065.18 48031.00 2020-10-25 01:54:21.000 299 21265.15 403.05 43065.16 48031.00 2020-10-25 01:54:22.000 299 21265.13 403.05 43065.13 48030.96 2020-10-25 01:54:23.000 299 21265.12 403.04 43065.12 48030.97 2020-10-25 01:54:24.000 299 21265.12 403.06 43065.08 48030.96 2020-10-25 01:54:25.000 299 21265.08 403.05 43065.11 48030.93 2020-10-25 01:54:26.000 299 21265.07 403.05 43065.11 48030.93 2020-10-25 01:54:27.000 299 21265.09 403.07 43065.08 48030.92 2020-10-25 01:54:28.000 299 21265.11 403.06 43065.11 48030.92 2020-10-25 01:54:29.000 299 21265.07 403.08 43065.10 48030.94 2020-10-25 01:54:30.000 299 21265.10 403.11 43065.12 48030.92 2020-10-25 01:54:31.000 299 21265.11 403.13 43065.10 48030.94 2020-10-25 01:54:32.000 299 21265.12 403.15 43065.09 48030.92 2020-10-25 01:54:33.000 299 21265.10 403.15 43065.09 48030.92 2020-10-25 01:54:34.000 299 21265.09 403.15 43065.10 48030.89 2020-10-25 01:54:35.000 299 21265.08 403.19 43065.07 48030.92 2020-10-25 01:54:36.000 299 21265.09 403.21 43065.06 48030.91 2020-10-25 01:54:37.000 299 21265.09 403.24 43065.06 48030.91 2020-10-25 01:54:38.000 299 21265.12 403.29 43065.06 48030.91 2020-10-25 01:54:39.000 299 21265.13 403.30 43065.05 48030.90 2020-10-25 01:54:40.000 299 21265.13 403.34 43065.05 48030.91 2020-10-25 01:54:41.000 299 21265.11 403.35 43065.06 48030.89 2020-10-25 01:54:42.000 299 21265.11 403.37 43065.06 48030.91 2020-10-25 01:54:43.000 299 21265.12 403.38 43065.05 48030.86 2020-10-25 01:54:44.000 299 21265.12 403.39 43065.05 48030.87 2020-10-25 01:54:45.000 299 21265.14 403.39 43065.07 48030.89 2020-10-25 01:54:46.000 299 21265.14 403.42 43065.06 48030.87 2020-10-25 01:54:47.000 299 21265.11 403.43 43065.04 48030.84 2020-10-25 01:54:48.000 299 21265.13 403.43 43065.04 48030.86 2020-10-25 01:54:49.000 299 21265.11 403.44 43065.06 48030.89 2020-10-25 01:54:50.000 299 21265.12 403.46 43065.05 48030.87 2020-10-25 01:54:51.000 299 21265.13 403.44 43065.02 48030.87 2020-10-25 01:54:52.000 299 21265.14 403.46 43064.99 48030.87 2020-10-25 01:54:53.000 299 21265.10 403.46 43065.02 48030.85 2020-10-25 01:54:54.000 299 21265.07 403.44 43065.04 48030.86 2020-10-25 01:54:55.000 299 21265.05 403.45 43065.05 48030.83 2020-10-25 01:54:56.000 299 21265.04 403.45 43065.06 48030.86 2020-10-25 01:54:57.000 299 21265.06 403.46 43065.06 48030.82 2020-10-25 01:54:58.000 299 21265.05 403.47 43065.04 48030.85 2020-10-25 01:54:59.000 299 21265.04 403.48 43065.04 48030.82 2020-10-25 01:55:00.000 299 21265.02 403.44 43065.04 48030.85 2020-10-25 01:55:01.000 299 21265.02 403.45 43065.05 48030.82 2020-10-25 01:55:02.000 299 21265.00 403.47 43065.06 48030.80 2020-10-25 01:55:03.000 299 21264.98 403.46 43065.07 48030.81 2020-10-25 01:55:04.000 299 21264.97 403.45 43065.05 48030.82 2020-10-25 01:55:05.000 299 21264.99 403.45 43065.03 48030.83 2020-10-25 01:55:06.000 299 21264.96 403.44 43065.06 48030.79 2020-10-25 01:55:07.000 299 21264.96 403.43 43065.08 48030.80 2020-10-25 01:55:08.000 299 21264.94 403.41 43065.08 48030.83 2020-10-25 01:55:09.000 299 21264.93 403.39 43065.08 48030.79 2020-10-25 01:55:10.000 299 21264.91 403.39 43065.08 48030.79 2020-10-25 01:55:11.000 299 21264.92 403.35 43065.04 48030.80 2020-10-25 01:55:12.000 299 21264.90 403.33 43065.08 48030.80 2020-10-25 01:55:13.000 299 21264.87 403.34 43065.06 48030.78 2020-10-25 01:55:14.000 299 21264.89 403.36 43065.03 48030.80 2020-10-25 01:55:15.000 299 21264.90 403.34 43065.04 48030.79 2020-10-25 01:55:16.000 299 21264.86 403.34 43065.05 48030.78 2020-10-25 01:55:17.000 299 21264.85 403.33 43065.06 48030.76 2020-10-25 01:55:18.000 299 21264.87 403.33 43065.06 48030.78 2020-10-25 01:55:19.000 299 21264.85 403.32 43065.06 48030.76 2020-10-25 01:55:20.000 299 21264.84 403.34 43065.05 48030.81 2020-10-25 01:55:21.000 299 21264.87 403.34 43065.08 48030.79 2020-10-25 01:55:22.000 299 21264.88 403.35 43065.08 48030.77 2020-10-25 01:55:23.000 299 21264.85 403.40 43065.11 48030.77 2020-10-25 01:55:24.000 299 21264.86 403.40 43065.10 48030.79 2020-10-25 01:55:25.000 299 21264.86 403.41 43065.07 48030.79 2020-10-25 01:55:26.000 299 21264.87 403.42 43065.06 48030.77 2020-10-25 01:55:27.000 299 21264.83 403.48 43065.06 48030.76 2020-10-25 01:55:28.000 299 21264.84 403.51 43065.08 48030.79 2020-10-25 01:55:29.000 299 21264.87 403.52 43065.06 48030.78 2020-10-25 01:55:30.000 299 21264.89 403.56 43065.07 48030.79 2020-10-25 01:55:31.000 299 21264.93 403.58 43065.08 48030.80 2020-10-25 01:55:32.000 299 21264.91 403.59 43065.06 48030.84 2020-10-25 01:55:33.000 299 21264.93 403.60 43065.06 48030.79 2020-10-25 01:55:34.000 299 21264.96 403.60 43065.06 48030.81 2020-10-25 01:55:35.000 299 21264.91 403.63 43065.06 48030.78 2020-10-25 01:55:36.000 299 21264.92 403.61 43065.06 48030.81 2020-10-25 01:55:37.000 299 21264.90 403.60 43065.06 48030.82 2020-10-25 01:55:38.000 299 21264.89 403.60 43065.06 48030.78 2020-10-25 01:55:39.000 299 21264.85 403.62 43065.04 48030.78 2020-10-25 01:55:40.000 299 21264.84 403.59 43065.07 48030.80 2020-10-25 01:55:41.000 299 21264.81 403.57 43065.04 48030.80 2020-10-25 01:55:42.000 299 21264.74 403.58 43065.06 48030.74 2020-10-25 01:55:43.000 299 21264.71 403.58 43065.07 48030.73 2020-10-25 01:55:44.000 299 21264.68 403.59 43065.09 48030.73 2020-10-25 01:55:45.000 299 21264.63 403.59 43065.07 48030.70 2020-10-25 01:55:46.000 299 21264.58 403.60 43065.05 48030.69 2020-10-25 01:55:47.000 299 21264.59 403.63 43065.06 48030.70 2020-10-25 01:55:48.000 299 21264.59 403.64 43065.04 48030.67 2020-10-25 01:55:49.000 299 21264.57 403.67 43065.02 48030.63 2020-10-25 01:55:50.000 299 21264.57 403.70 43065.06 48030.66 2020-10-25 01:55:51.000 299 21264.55 403.71 43065.06 48030.65 2020-10-25 01:55:52.000 299 21264.53 403.77 43065.04 48030.62 2020-10-25 01:55:53.000 299 21264.51 403.80 43065.04 48030.65 2020-10-25 01:55:54.000 299 21264.51 403.77 43065.05 48030.63 2020-10-25 01:55:55.000 299 21264.53 403.79 43065.05 48030.61 2020-10-25 01:55:56.000 299 21264.54 403.82 43065.03 48030.64 2020-10-25 01:55:57.000 299 21264.53 403.84 43064.99 48030.60 2020-10-25 01:55:58.000 299 21264.50 403.83 43065.00 48030.62 2020-10-25 01:55:59.000 299 21264.51 403.83 43064.98 48030.57 2020-10-25 01:56:00.000 299 21264.47 403.83 43064.94 48030.58 2020-10-25 01:56:01.000 299 21264.50 403.82 43064.96 48030.59 2020-10-25 01:56:02.000 299 21264.51 403.77 43064.98 48030.58 2020-10-25 01:56:03.000 299 21264.52 403.77 43065.00 48030.61 2020-10-25 01:56:04.000 299 21264.50 403.78 43065.00 48030.55 2020-10-25 01:56:05.000 299 21264.50 403.76 43064.97 48030.54 2020-10-25 01:56:06.000 299 21264.50 403.74 43064.98 48030.53 2020-10-25 01:56:07.000 299 21264.47 403.74 43064.96 48030.56 2020-10-25 01:56:08.000 299 21264.47 403.74 43064.99 48030.56 2020-10-25 01:56:09.000 299 21264.45 403.76 43064.97 48030.53 2020-10-25 01:56:10.000 299 21264.44 403.81 43064.95 48030.52 2020-10-25 01:56:11.000 299 21264.43 403.83 43064.99 48030.55 2020-10-25 01:56:12.000 299 21264.45 403.84 43064.97 48030.55 2020-10-25 01:56:13.000 299 21264.49 403.86 43064.97 48030.52 2020-10-25 01:56:14.000 299 21264.47 403.90 43064.93 48030.54 2020-10-25 01:56:15.000 299 21264.51 403.92 43064.92 48030.52 2020-10-25 01:56:16.000 299 21264.55 403.93 43064.92 48030.52 2020-10-25 01:56:17.000 299 21264.52 403.96 43064.98 48030.57 2020-10-25 01:56:18.000 299 21264.56 404.01 43064.95 48030.54 2020-10-25 01:56:19.000 299 21264.58 404.02 43064.91 48030.60 2020-10-25 01:56:20.000 299 21264.59 404.01 43064.96 48030.56 2020-10-25 01:56:21.000 299 21264.57 404.01 43064.94 48030.55 2020-10-25 01:56:22.000 299 21264.59 404.02 43064.93 48030.56 2020-10-25 01:56:23.000 299 21264.56 404.02 43064.92 48030.59 2020-10-25 01:56:24.000 299 21264.54 404.02 43064.94 48030.56 2020-10-25 01:56:25.000 299 21264.56 404.01 43064.93 48030.56 2020-10-25 01:56:26.000 299 21264.53 404.01 43064.92 48030.55 2020-10-25 01:56:27.000 299 21264.51 404.00 43064.94 48030.53 2020-10-25 01:56:28.000 299 21264.48 404.03 43064.90 48030.53 2020-10-25 01:56:29.000 299 21264.45 404.03 43064.91 48030.55 2020-10-25 01:56:30.000 299 21264.43 403.99 43064.97 48030.55 2020-10-25 01:56:31.000 299 21264.41 403.98 43064.94 48030.51 2020-10-25 01:56:32.000 299 21264.41 403.94 43064.93 48030.50 2020-10-25 01:56:33.000 299 21264.40 403.93 43064.99 48030.51 2020-10-25 01:56:34.000 299 21264.38 403.92 43064.99 48030.52 2020-10-25 01:56:35.000 299 21264.34 403.93 43064.96 48030.47 2020-10-25 01:56:36.000 299 21264.33 403.94 43064.97 48030.51 2020-10-25 01:56:37.000 299 21264.33 403.96 43065.00 48030.45 2020-10-25 01:56:38.000 299 21264.31 403.98 43064.99 48030.49 2020-10-25 01:56:39.000 299 21264.31 404.00 43064.99 48030.46 2020-10-25 01:56:40.000 299 21264.32 404.03 43064.96 48030.48 2020-10-25 01:56:41.000 299 21264.31 404.06 43064.95 48030.46 2020-10-25 01:56:42.000 299 21264.33 404.11 43064.94 48030.46 2020-10-25 01:56:43.000 299 21264.34 404.14 43064.95 48030.47 2020-10-25 01:56:44.000 299 21264.34 404.17 43064.94 48030.46 2020-10-25 01:56:45.000 299 21264.34 404.20 43064.97 48030.47 2020-10-25 01:56:46.000 299 21264.35 404.22 43064.95 48030.50 2020-10-25 01:56:47.000 299 21264.37 404.21 43064.94 48030.47 2020-10-25 01:56:48.000 299 21264.40 404.23 43064.93 48030.48 2020-10-25 01:56:49.000 299 21264.42 404.22 43064.96 48030.49 2020-10-25 01:56:50.000 299 21264.38 404.21 43064.97 48030.50 2020-10-25 01:56:51.000 299 21264.37 404.21 43064.98 48030.46 2020-10-25 01:56:52.000 299 21264.38 404.21 43064.96 48030.48 2020-10-25 01:56:53.000 299 21264.35 404.18 43064.99 48030.47 2020-10-25 01:56:54.000 299 21264.33 404.17 43064.99 48030.48 2020-10-25 01:56:55.000 299 21264.28 404.17 43064.99 48030.46 2020-10-25 01:56:56.000 299 21264.26 404.17 43065.00 48030.49 2020-10-25 01:56:57.000 299 21264.21 404.15 43065.00 48030.49 2020-10-25 01:56:58.000 299 21264.17 404.13 43064.99 48030.40 2020-10-25 01:56:59.000 299 21264.18 404.11 43064.98 48030.42 2020-10-25 01:57:00.000 299 21264.17 404.12 43064.96 48030.42 2020-10-25 01:57:01.000 299 21264.13 404.17 43064.97 48030.41 2020-10-25 01:57:02.000 299 21264.07 404.18 43064.95 48030.39 2020-10-25 01:57:03.000 299 21264.09 404.23 43064.99 48030.37 2020-10-25 01:57:04.000 299 21264.12 404.26 43064.99 48030.35 2020-10-25 01:57:05.000 299 21264.10 404.28 43064.99 48030.36 2020-10-25 01:57:06.000 299 21264.12 404.31 43064.99 48030.38 2020-10-25 01:57:07.000 299 21264.12 404.37 43064.97 48030.37 2020-10-25 01:57:08.000 299 21264.10 404.41 43064.97 48030.33 2020-10-25 01:57:09.000 299 21264.13 404.45 43064.95 48030.37 2020-10-25 01:57:10.000 299 21264.15 404.48 43064.93 48030.34 2020-10-25 01:57:11.000 299 21264.18 404.50 43064.89 48030.36 2020-10-25 01:57:12.000 299 21264.22 404.50 43064.91 48030.36 2020-10-25 01:57:13.000 299 21264.24 404.52 43064.91 48030.37 2020-10-25 01:57:14.000 299 21264.26 404.52 43064.92 48030.38 2020-10-25 01:57:15.000 299 21264.26 404.52 43064.90 48030.35 2020-10-25 01:57:16.000 299 21264.27 404.53 43064.94 48030.41 2020-10-25 01:57:17.000 299 21264.26 404.55 43064.92 48030.39 2020-10-25 01:57:18.000 299 21264.28 404.52 43064.92 48030.37 2020-10-25 01:57:19.000 299 21264.27 404.51 43064.96 48030.38 2020-10-25 01:57:20.000 299 21264.25 404.50 43064.94 48030.40 2020-10-25 01:57:21.000 299 21264.25 404.48 43064.95 48030.39 2020-10-25 01:57:22.000 299 21264.23 404.46 43064.92 48030.37 2020-10-25 01:57:23.000 299 21264.20 404.45 43064.93 48030.35 2020-10-25 01:57:24.000 299 21264.17 404.48 43064.92 48030.37 2020-10-25 01:57:25.000 299 21264.16 404.48 43064.92 48030.34 2020-10-25 01:57:26.000 299 21264.15 404.46 43064.92 48030.35 2020-10-25 01:57:27.000 299 21264.13 404.48 43064.90 48030.34 2020-10-25 01:57:28.000 299 21264.08 404.49 43064.91 48030.35 2020-10-25 01:57:29.000 299 21264.06 404.53 43064.91 48030.35 2020-10-25 01:57:30.000 299 21264.08 404.56 43064.92 48030.33 2020-10-25 01:57:31.000 299 21264.09 404.60 43064.94 48030.34 2020-10-25 01:57:32.000 299 21264.09 404.62 43064.92 48030.32 2020-10-25 01:57:33.000 299 21264.06 404.63 43064.92 48030.32 2020-10-25 01:57:34.000 299 21264.07 404.67 43064.94 48030.33 2020-10-25 01:57:35.000 299 21264.09 404.68 43064.92 48030.32 2020-10-25 01:57:36.000 299 21264.06 404.70 43064.90 48030.31 2020-10-25 01:57:37.000 299 21264.07 404.72 43064.90 48030.33 2020-10-25 01:57:38.000 299 21264.07 404.69 43064.91 48030.30 2020-10-25 01:57:39.000 299 21264.07 404.70 43064.90 48030.31 2020-10-25 01:57:40.000 299 21264.04 404.72 43064.91 48030.31 2020-10-25 01:57:41.000 299 21264.05 404.71 43064.89 48030.30 2020-10-25 01:57:42.000 299 21264.07 404.69 43064.92 48030.30 2020-10-25 01:57:43.000 299 21264.04 404.72 43064.91 48030.33 2020-10-25 01:57:44.000 299 21263.99 404.73 43064.91 48030.28 2020-10-25 01:57:45.000 299 21263.97 404.74 43064.91 48030.28 2020-10-25 01:57:46.000 299 21263.96 404.76 43064.94 48030.25 2020-10-25 01:57:47.000 299 21263.97 404.75 43064.93 48030.28 2020-10-25 01:57:48.000 299 21263.96 404.73 43064.94 48030.26 2020-10-25 01:57:49.000 299 21263.94 404.74 43064.92 48030.26 2020-10-25 01:57:50.000 299 21263.89 404.78 43064.91 48030.23 2020-10-25 01:57:51.000 299 21263.91 404.80 43064.88 48030.25 2020-10-25 01:57:52.000 299 21263.93 404.78 43064.90 48030.22 2020-10-25 01:57:53.000 299 21263.92 404.81 43064.90 48030.26 2020-10-25 01:57:54.000 299 21263.91 404.82 43064.88 48030.23 2020-10-25 01:57:55.000 299 21263.92 404.82 43064.88 48030.21 2020-10-25 01:57:56.000 299 21263.92 404.81 43064.88 48030.23 2020-10-25 01:57:57.000 299 21263.92 404.82 43064.86 48030.25 2020-10-25 01:57:58.000 299 21263.93 404.87 43064.85 48030.20 2020-10-25 01:57:59.000 299 21263.93 404.85 43064.86 48030.24 2020-10-25 01:58:00.000 299 21263.91 404.85 43064.89 48030.24 2020-10-25 01:58:01.000 299 21263.89 404.85 43064.93 48030.22 2020-10-25 01:58:02.000 299 21263.89 404.86 43064.94 48030.24 2020-10-25 01:58:03.000 299 21263.91 404.87 43064.90 48030.23 2020-10-25 01:58:04.000 299 21263.90 404.91 43064.89 48030.23 2020-10-25 01:58:05.000 299 21263.90 404.92 43064.91 48030.25 2020-10-25 01:58:06.000 299 21263.91 404.91 43064.89 48030.25 2020-10-25 01:58:07.000 299 21263.89 404.94 43064.93 48030.23 2020-10-25 01:58:08.000 299 21263.89 404.96 43064.92 48030.27 2020-10-25 01:58:09.000 299 21263.89 405.00 43064.95 48030.26 2020-10-25 01:58:10.000 299 21263.93 405.00 43064.91 48030.24 2020-10-25 01:58:11.000 299 21263.90 405.03 43064.91 48030.26 2020-10-25 01:58:12.000 299 21263.93 405.04 43064.90 48030.24 2020-10-25 01:58:13.000 299 21263.94 405.09 43064.87 48030.27 2020-10-25 01:58:14.000 299 21263.92 405.12 43064.88 48030.26 2020-10-25 01:58:15.000 299 21263.89 405.15 43064.87 48030.24 2020-10-25 01:58:16.000 299 21263.89 405.18 43064.90 48030.20 2020-10-25 01:58:17.000 299 21263.89 405.21 43064.91 48030.25 2020-10-25 01:58:18.000 299 21263.90 405.23 43064.89 48030.21 2020-10-25 01:58:19.000 299 21263.89 405.26 43064.87 48030.22 2020-10-25 01:58:20.000 299 21263.91 405.25 43064.85 48030.22 2020-10-25 01:58:21.000 299 21263.87 405.26 43064.86 48030.21 2020-10-25 01:58:22.000 299 21263.85 405.26 43064.84 48030.23 2020-10-25 01:58:23.000 299 21263.84 405.25 43064.85 48030.20 2020-10-25 01:58:24.000 299 21263.82 405.25 43064.91 48030.22 2020-10-25 01:58:25.000 299 21263.82 405.26 43064.92 48030.20 2020-10-25 01:58:26.000 299 21263.82 405.26 43064.90 48030.20 2020-10-25 01:58:27.000 299 21263.77 405.27 43064.91 48030.20 2020-10-25 01:58:28.000 299 21263.75 405.28 43064.89 48030.17 2020-10-25 01:58:29.000 299 21263.72 405.27 43064.91 48030.15 2020-10-25 01:58:30.000 299 21263.70 405.29 43064.93 48030.16 2020-10-25 01:58:31.000 299 21263.67 405.29 43064.90 48030.14 2020-10-25 01:58:32.000 299 21263.65 405.29 43064.89 48030.12 2020-10-25 01:58:33.000 299 21263.59 405.33 43064.88 48030.10 2020-10-25 01:58:34.000 299 21263.62 405.34 43064.88 48030.07 2020-10-25 01:58:35.000 299 21263.61 405.31 43064.89 48030.10 2020-10-25 01:58:36.000 299 21263.60 405.31 43064.86 48030.08 2020-10-25 01:58:37.000 299 21263.57 405.33 43064.86 48030.08 2020-10-25 01:58:38.000 299 21263.56 405.34 43064.87 48030.07 2020-10-25 01:58:39.000 299 21263.55 405.36 43064.85 48030.03 2020-10-25 01:58:40.000 299 21263.56 405.36 43064.86 48030.04 2020-10-25 01:58:41.000 299 21263.55 405.43 43064.83 48030.03 2020-10-25 01:58:42.000 299 21263.55 405.45 43064.79 48030.00 2020-10-25 01:58:43.000 299 21263.55 405.49 43064.84 48030.04 2020-10-25 01:58:44.000 299 21263.58 405.48 43064.82 48030.01 2020-10-25 01:58:45.000 299 21263.59 405.50 43064.83 48030.01 2020-10-25 01:58:46.000 299 21263.56 405.51 43064.82 48030.02 2020-10-25 01:58:47.000 299 21263.57 405.53 43064.80 48030.02 2020-10-25 01:58:48.000 299 21263.57 405.51 43064.78 48030.00 2020-10-25 01:58:49.000 299 21263.59 405.53 43064.80 48030.01 2020-10-25 01:58:50.000 299 21263.59 405.51 43064.81 48030.01 2020-10-25 01:58:51.000 299 21263.63 405.49 43064.79 48030.04 2020-10-25 01:58:52.000 299 21263.64 405.49 43064.80 48030.00 2020-10-25 01:58:53.000 299 21263.63 405.49 43064.80 48030.05 2020-10-25 01:58:54.000 299 21263.59 405.54 43064.77 48030.04 2020-10-25 01:58:55.000 299 21263.61 405.54 43064.79 48030.01 2020-10-25 01:58:56.000 299 21263.62 405.56 43064.78 48030.03 2020-10-25 01:58:57.000 299 21263.59 405.60 43064.75 48030.05 2020-10-25 01:58:58.000 299 21263.59 405.62 43064.75 48029.98 2020-10-25 01:58:59.000 299 21263.62 405.68 43064.73 48030.02 2020-10-25 01:59:00.000 299 21263.66 405.72 43064.76 48030.02 2020-10-25 01:59:01.000 299 21263.68 405.75 43064.75 48030.01 2020-10-25 01:59:02.000 299 21263.70 405.77 43064.77 48030.05 2020-10-25 01:59:03.000 299 21263.70 405.79 43064.78 48030.02 2020-10-25 01:59:04.000 299 21263.72 405.80 43064.80 48030.03 2020-10-25 01:59:05.000 299 21263.73 405.81 43064.76 48030.03 2020-10-25 01:59:06.000 299 21263.75 405.79 43064.77 48030.02 2020-10-25 01:59:07.000 299 21263.75 405.81 43064.79 48030.06 2020-10-25 01:59:08.000 299 21263.74 405.83 43064.80 48030.05 2020-10-25 01:59:09.000 299 21263.74 405.81 43064.76 48030.04 2020-10-25 01:59:10.000 299 21263.73 405.78 43064.75 48030.03 2020-10-25 01:59:11.000 299 21263.72 405.76 43064.77 48030.03 2020-10-25 01:59:12.000 299 21263.72 405.75 43064.76 48030.05 2020-10-25 01:59:13.000 299 21263.66 405.74 43064.77 48030.04 2020-10-25 01:59:14.000 299 21263.64 405.73 43064.74 48030.00 2020-10-25 01:59:15.000 299 21263.60 405.75 43064.78 48029.97 2020-10-25 01:59:16.000 299 21263.57 405.78 43064.78 48030.00 2020-10-25 01:59:17.000 299 21263.55 405.76 43064.77 48029.96 2020-10-25 01:59:18.000 299 21263.52 405.78 43064.76 48029.95 2020-10-25 01:59:19.000 299 21263.49 405.78 43064.80 48029.94 2020-10-25 01:59:20.000 299 21263.44 405.80 43064.78 48029.92 2020-10-25 01:59:21.000 299 21263.45 405.78 43064.80 48029.91 2020-10-25 01:59:22.000 299 21263.46 405.80 43064.78 48029.97 2020-10-25 01:59:23.000 299 21263.44 405.82 43064.75 48029.93 2020-10-25 01:59:24.000 299 21263.45 405.83 43064.80 48029.93 2020-10-25 01:59:25.000 299 21263.46 405.86 43064.82 48029.96 2020-10-25 01:59:26.000 299 21263.51 405.89 43064.79 48029.96 2020-10-25 01:59:27.000 299 21263.50 405.89 43064.74 48029.94 2020-10-25 01:59:28.000 299 21263.51 405.89 43064.77 48029.96 2020-10-25 01:59:29.000 299 21263.52 405.89 43064.76 48029.98 2020-10-25 01:59:30.000 299 21263.56 405.92 43064.78 48029.96 2020-10-25 01:59:31.000 299 21263.56 405.93 43064.79 48029.98 2020-10-25 01:59:32.000 299 21263.57 405.91 43064.78 48029.99 2020-10-25 01:59:33.000 299 21263.58 405.93 43064.77 48029.97 2020-10-25 01:59:34.000 299 21263.57 405.96 43064.78 48030.00 2020-10-25 01:59:35.000 299 21263.61 405.97 43064.81 48029.99 2020-10-25 01:59:36.000 299 21263.62 405.95 43064.78 48030.02 2020-10-25 01:59:37.000 299 21263.64 405.96 43064.81 48030.00 2020-10-25 01:59:38.000 299 21263.65 405.95 43064.77 48030.02 2020-10-25 01:59:39.000 299 21263.63 405.95 43064.79 48029.99 2020-10-25 01:59:40.000 299 21263.61 405.95 43064.79 48030.01 2020-10-25 01:59:41.000 299 21263.60 405.94 43064.78 48030.02 2020-10-25 01:59:42.000 299 21263.59 405.95 43064.77 48030.01 2020-10-25 01:59:43.000 299 21263.57 405.98 43064.76 48029.99 2020-10-25 01:59:44.000 299 21263.56 406.02 43064.73 48030.00 2020-10-25 01:59:45.000 299 21263.58 406.05 43064.78 48029.97 2020-10-25 01:59:46.000 299 21263.56 406.09 43064.78 48029.96 2020-10-25 01:59:47.000 299 21263.53 406.14 43064.76 48029.98 2020-10-25 01:59:48.000 299 21263.56 406.18 43064.77 48029.95 2020-10-25 01:59:49.000 299 21263.55 406.20 43064.74 48029.95 2020-10-25 01:59:50.000 299 21263.57 406.21 43064.74 48029.93 2020-10-25 01:59:51.000 299 21263.60 406.23 43064.71 48029.94 2020-10-25 01:59:52.000 299 21263.62 406.26 43064.69 48029.95 2020-10-25 01:59:53.000 299 21263.64 406.26 43064.68 48029.98 2020-10-25 01:59:54.000 299 21263.62 406.23 43064.67 48029.98 2020-10-25 01:59:55.000 299 21263.63 406.24 43064.68 48029.96 2020-10-25 01:59:56.000 299 21263.65 406.21 43064.69 48029.96 2020-10-25 01:59:57.000 299 21263.61 406.19 43064.71 48029.98 2020-10-25 01:59:58.000 299 21263.60 406.16 43064.71 48029.96 2020-10-25 01:59:59.000 299 21263.54 406.17 43064.72 48029.94 2020-10-25 02:00:00.000 299 21263.53 406.18 43064.73 48029.93 2020-10-25 02:00:01.000 299 21263.48 406.19 43064.72 48029.89 2020-10-25 02:00:02.000 299 21263.45 406.22 43064.71 48029.92 2020-10-25 02:00:03.000 299 21263.43 406.25 43064.71 48029.88 2020-10-25 02:00:04.000 299 21263.41 406.26 43064.74 48029.88 2020-10-25 02:00:05.000 299 21263.39 406.29 43064.72 48029.87 2020-10-25 02:00:06.000 299 21263.39 406.30 43064.69 48029.85 2020-10-25 02:00:07.000 299 21263.42 406.32 43064.68 48029.86 2020-10-25 02:00:08.000 299 21263.39 406.37 43064.71 48029.86 2020-10-25 02:00:09.000 299 21263.39 406.39 43064.69 48029.86 2020-10-25 02:00:10.000 299 21263.46 406.40 43064.71 48029.86 2020-10-25 02:00:11.000 299 21263.50 406.40 43064.68 48029.87 2020-10-25 02:00:12.000 299 21263.51 406.44 43064.68 48029.88 2020-10-25 02:00:13.000 299 21263.54 406.43 43064.69 48029.87 2020-10-25 02:00:14.000 299 21263.57 406.42 43064.69 48029.91 2020-10-25 02:00:15.000 299 21263.54 406.45 43064.69 48029.93 2020-10-25 02:00:16.000 299 21263.55 406.43 43064.69 48029.95 2020-10-25 02:00:17.000 299 21263.56 406.42 43064.72 48029.95 2020-10-25 02:00:18.000 299 21263.53 406.40 43064.71 48029.91 2020-10-25 02:00:19.000 299 21263.53 406.41 43064.69 48029.93 2020-10-25 02:00:20.000 299 21263.51 406.41 43064.70 48029.95 2020-10-25 02:00:21.000 299 21263.47 406.41 43064.71 48029.92 2020-10-25 02:00:22.000 299 21263.43 406.42 43064.70 48029.90 2020-10-25 02:00:23.000 299 21263.43 406.38 43064.70 48029.90 2020-10-25 02:00:24.000 299 21263.42 406.38 43064.69 48029.91 2020-10-25 02:00:25.000 299 21263.39 406.40 43064.65 48029.84 2020-10-25 02:00:26.000 299 21263.37 406.45 43064.70 48029.87 2020-10-25 02:00:27.000 299 21263.34 406.43 43064.70 48029.88 2020-10-25 02:00:28.000 299 21263.36 406.45 43064.68 48029.85 2020-10-25 02:00:29.000 299 21263.38 406.47 43064.69 48029.85 2020-10-25 02:00:30.000 299 21263.40 406.52 43064.70 48029.84 2020-10-25 02:00:31.000 299 21263.40 406.56 43064.69 48029.85 2020-10-25 02:00:32.000 299 21263.39 406.61 43064.62 48029.87 2020-10-25 02:00:33.000 299 21263.46 406.60 43064.66 48029.86 2020-10-25 02:00:34.000 299 21263.48 406.60 43064.66 48029.88 2020-10-25 02:00:35.000 299 21263.51 406.60 43064.69 48029.92 2020-10-25 02:00:36.000 299 21263.55 406.59 43064.68 48029.88 2020-10-25 02:00:37.000 299 21263.56 406.58 43064.65 48029.92 2020-10-25 02:00:38.000 299 21263.56 406.54 43064.64 48029.90 2020-10-25 02:00:39.000 299 21263.54 406.51 43064.65 48029.89 2020-10-25 02:00:40.000 299 21263.55 406.50 43064.67 48029.93 2020-10-25 02:00:41.000 299 21263.53 406.46 43064.69 48029.89 2020-10-25 02:00:42.000 299 21263.50 406.45 43064.66 48029.90 2020-10-25 02:00:43.000 299 21263.46 406.45 43064.68 48029.91 2020-10-25 02:00:44.000 299 21263.44 406.41 43064.71 48029.90 2020-10-25 02:00:45.000 299 21263.36 406.41 43064.69 48029.87 2020-10-25 02:00:46.000 299 21263.32 406.42 43064.71 48029.84 2020-10-25 02:00:47.000 299 21263.28 406.43 43064.68 48029.83 2020-10-25 02:00:48.000 299 21263.27 406.44 43064.70 48029.83 2020-10-25 02:00:49.000 299 21263.28 406.43 43064.70 48029.86 2020-10-25 02:00:50.000 299 21263.30 406.44 43064.68 48029.81 2020-10-25 02:00:51.000 299 21263.30 406.45 43064.70 48029.86 2020-10-25 02:00:52.000 299 21263.27 406.46 43064.71 48029.83 2020-10-25 02:00:53.000 299 21263.29 406.48 43064.72 48029.82 2020-10-25 02:00:54.000 299 21263.28 406.51 43064.75 48029.86 2020-10-25 02:00:55.000 299 21263.29 406.55 43064.72 48029.83 2020-10-25 02:00:56.000 299 21263.27 406.61 43064.71 48029.82 2020-10-25 02:00:57.000 299 21263.28 406.62 43064.72 48029.86 2020-10-25 02:00:58.000 299 21263.28 406.66 43064.69 48029.83 2020-10-25 02:00:59.000 299 21263.31 406.70 43064.67 48029.82 2020-10-25 02:01:00.000 299 21263.31 406.73 43064.69 48029.85 2020-10-25 02:01:01.000 299 21263.31 406.75 43064.71 48029.81 2020-10-25 02:01:02.000 299 21263.32 406.78 43064.71 48029.84 2020-10-25 02:01:03.000 299 21263.34 406.82 43064.68 48029.84 2020-10-25 02:01:04.000 299 21263.34 406.87 43064.67 48029.82 2020-10-25 02:01:05.000 299 21263.36 406.87 43064.65 48029.83 2020-10-25 02:01:06.000 299 21263.37 406.88 43064.63 48029.82 2020-10-25 02:01:07.000 299 21263.40 406.89 43064.63 48029.84 2020-10-25 02:01:08.000 299 21263.40 406.87 43064.64 48029.85 2020-10-25 02:01:09.000 299 21263.40 406.86 43064.66 48029.87 2020-10-25 02:01:10.000 299 21263.40 406.87 43064.64 48029.84 2020-10-25 02:01:11.000 299 21263.44 406.84 43064.66 48029.88 2020-10-25 02:01:12.000 299 21263.41 406.82 43064.69 48029.88 2020-10-25 02:01:13.000 299 21263.39 406.81 43064.66 48029.90 2020-10-25 02:01:14.000 299 21263.41 406.81 43064.68 48029.90 2020-10-25 02:01:15.000 299 21263.41 406.78 43064.71 48029.89 2020-10-25 02:01:16.000 299 21263.40 406.77 43064.69 48029.89 2020-10-25 02:01:17.000 299 21263.40 406.77 43064.68 48029.88 2020-10-25 02:01:18.000 299 21263.38 406.75 43064.70 48029.86 2020-10-25 02:01:19.000 299 21263.32 406.74 43064.71 48029.87 2020-10-25 02:01:20.000 299 21263.29 406.77 43064.71 48029.88 2020-10-25 02:01:21.000 299 21263.26 406.78 43064.74 48029.82 2020-10-25 02:01:22.000 299 21263.22 406.81 43064.71 48029.85 2020-10-25 02:01:23.000 299 21263.23 406.83 43064.74 48029.83 2020-10-25 02:01:24.000 299 21263.22 406.85 43064.70 48029.82 2020-10-25 02:01:25.000 299 21263.20 406.90 43064.67 48029.79 2020-10-25 02:01:26.000 299 21263.19 406.95 43064.66 48029.80 2020-10-25 02:01:27.000 299 21263.21 406.97 43064.67 48029.79 2020-10-25 02:01:28.000 299 21263.23 407.02 43064.64 48029.79 2020-10-25 02:01:29.000 299 21263.28 407.06 43064.65 48029.80 2020-10-25 02:01:30.000 299 21263.28 407.09 43064.64 48029.78 2020-10-25 02:01:31.000 299 21263.29 407.14 43064.64 48029.80 2020-10-25 02:01:32.000 299 21263.33 407.15 43064.63 48029.79 2020-10-25 02:01:33.000 299 21263.37 407.16 43064.64 48029.79 2020-10-25 02:01:34.000 299 21263.39 407.17 43064.63 48029.83 2020-10-25 02:01:35.000 299 21263.45 407.13 43064.63 48029.83 2020-10-25 02:01:36.000 299 21263.48 407.12 43064.66 48029.82 2020-10-25 02:01:37.000 299 21263.48 407.11 43064.66 48029.89 2020-10-25 02:01:38.000 299 21263.47 407.12 43064.62 48029.87 2020-10-25 02:01:39.000 299 21263.48 407.12 43064.64 48029.86 2020-10-25 02:01:40.000 299 21263.46 407.10 43064.66 48029.88 2020-10-25 02:01:41.000 299 21263.44 407.09 43064.66 48029.87 2020-10-25 02:01:42.000 299 21263.44 407.08 43064.64 48029.86 2020-10-25 02:01:43.000 299 21263.44 407.09 43064.62 48029.92 2020-10-25 02:01:44.000 299 21263.42 407.07 43064.68 48029.87 2020-10-25 02:01:45.000 299 21263.36 407.07 43064.63 48029.86 2020-10-25 02:01:46.000 299 21263.33 407.07 43064.67 48029.86 2020-10-25 02:01:47.000 299 21263.31 407.10 43064.68 48029.83 2020-10-25 02:01:48.000 299 21263.30 407.12 43064.69 48029.84 2020-10-25 02:01:49.000 299 21263.28 407.14 43064.67 48029.85 2020-10-25 02:01:50.000 299 21263.26 407.15 43064.65 48029.81 2020-10-25 02:01:51.000 299 21263.28 407.14 43064.65 48029.80 2020-10-25 02:01:52.000 299 21263.30 407.16 43064.65 48029.79 2020-10-25 02:01:53.000 299 21263.31 407.18 43064.64 48029.82 2020-10-25 02:01:54.000 299 21263.32 407.19 43064.61 48029.81 2020-10-25 02:01:55.000 299 21263.33 407.25 43064.63 48029.80 2020-10-25 02:01:56.000 299 21263.30 407.28 43064.64 48029.81 2020-10-25 02:01:57.000 299 21263.34 407.27 43064.62 48029.81 2020-10-25 02:01:58.000 299 21263.38 407.27 43064.61 48029.82 2020-10-25 02:01:59.000 299 21263.38 407.26 43064.62 48029.85 2020-10-25 02:02:00.000 299 21263.39 407.28 43064.64 48029.84 2020-10-25 02:02:01.000 299 21263.40 407.26 43064.68 48029.82 2020-10-25 02:02:02.000 299 21263.40 407.26 43064.63 48029.84 2020-10-25 02:02:03.000 299 21263.38 407.28 43064.67 48029.86 2020-10-25 02:02:04.000 299 21263.37 407.28 43064.66 48029.84 2020-10-25 02:02:05.000 299 21263.37 407.30 43064.66 48029.84 2020-10-25 02:02:06.000 299 21263.38 407.31 43064.66 48029.88 2020-10-25 02:02:07.000 299 21263.36 407.34 43064.66 48029.87 2020-10-25 02:02:08.000 299 21263.42 407.36 43064.65 48029.83 2020-10-25 02:02:09.000 299 21263.40 407.36 43064.70 48029.86 2020-10-25 02:02:10.000 299 21263.44 407.37 43064.68 48029.89 2020-10-25 02:02:11.000 299 21263.47 407.35 43064.66 48029.83 2020-10-25 02:02:12.000 299 21263.47 407.36 43064.66 48029.89 2020-10-25 02:02:13.000 299 21263.48 407.37 43064.63 48029.87 2020-10-25 02:02:14.000 299 21263.49 407.37 43064.65 48029.89 2020-10-25 02:02:15.000 299 21263.49 407.36 43064.64 48029.89 2020-10-25 02:02:16.000 299 21263.48 407.36 43064.65 48029.90 2020-10-25 02:02:17.000 299 21263.49 407.38 43064.65 48029.87 2020-10-25 02:02:18.000 299 21263.47 407.37 43064.63 48029.88 2020-10-25 02:02:19.000 299 21263.48 407.37 43064.63 48029.89 2020-10-25 02:02:20.000 299 21263.46 407.37 43064.65 48029.89 2020-10-25 02:02:21.000 299 21263.47 407.38 43064.66 48029.92 2020-10-25 02:02:22.000 299 21263.48 407.43 43064.67 48029.91 2020-10-25 02:02:23.000 299 21263.47 407.43 43064.66 48029.87 2020-10-25 02:02:24.000 299 21263.48 407.43 43064.66 48029.87 2020-10-25 02:02:25.000 299 21263.49 407.41 43064.64 48029.90 2020-10-25 02:02:26.000 299 21263.50 407.41 43064.61 48029.88 2020-10-25 02:02:27.000 299 21263.49 407.44 43064.63 48029.92 2020-10-25 02:02:28.000 299 21263.50 407.46 43064.65 48029.87 2020-10-25 02:02:29.000 299 21263.55 407.45 43064.67 48029.88 2020-10-25 02:02:30.000 299 21263.52 407.43 43064.64 48029.88 2020-10-25 02:02:31.000 299 21263.51 407.44 43064.65 48029.90 2020-10-25 02:02:32.000 299 21263.50 407.47 43064.63 48029.88 2020-10-25 02:02:33.000 299 21263.47 407.48 43064.61 48029.90 2020-10-25 02:02:34.000 299 21263.45 407.46 43064.60 48029.87 2020-10-25 02:02:35.000 299 21263.48 407.48 43064.63 48029.86 2020-10-25 02:02:36.000 299 21263.50 407.50 43064.61 48029.86 2020-10-25 02:02:37.000 299 21263.47 407.51 43064.61 48029.81 2020-10-25 02:02:38.000 299 21263.48 407.53 43064.64 48029.85 2020-10-25 02:02:39.000 299 21263.50 407.56 43064.63 48029.86 2020-10-25 02:02:40.000 299 21263.52 407.56 43064.61 48029.85 2020-10-25 02:02:41.000 299 21263.52 407.57 43064.58 48029.88 2020-10-25 02:02:42.000 299 21263.55 407.57 43064.60 48029.83 2020-10-25 02:02:43.000 299 21263.58 407.60 43064.61 48029.86 2020-10-25 02:02:44.000 299 21263.58 407.59 43064.60 48029.88 2020-10-25 02:02:45.000 299 21263.57 407.59 43064.63 48029.90 2020-10-25 02:02:46.000 299 21263.59 407.57 43064.62 48029.90 2020-10-25 02:02:47.000 299 21263.61 407.57 43064.64 48029.91 2020-10-25 02:02:48.000 299 21263.63 407.53 43064.66 48029.89 2020-10-25 02:02:49.000 299 21263.60 407.55 43064.62 48029.91 2020-10-25 02:02:50.000 299 21263.57 407.52 43064.62 48029.91 2020-10-25 02:02:51.000 299 21263.57 407.50 43064.64 48029.92 2020-10-25 02:02:52.000 299 21263.52 407.54 43064.63 48029.87 2020-10-25 02:02:53.000 299 21263.52 407.55 43064.64 48029.91 2020-10-25 02:02:54.000 299 21263.50 407.57 43064.63 48029.87 2020-10-25 02:02:55.000 299 21263.47 407.57 43064.65 48029.87 2020-10-25 02:02:56.000 299 21263.46 407.60 43064.64 48029.90 2020-10-25 02:02:57.000 299 21263.47 407.61 43064.65 48029.88 2020-10-25 02:02:58.000 299 21263.48 407.62 43064.67 48029.85 2020-10-25 02:02:59.000 299 21263.47 407.64 43064.69 48029.84 2020-10-25 02:03:00.000 299 21263.49 407.68 43064.67 48029.86 2020-10-25 02:03:01.000 299 21263.52 407.67 43064.67 48029.85 2020-10-25 02:03:02.000 299 21263.53 407.70 43064.66 48029.86 2020-10-25 02:03:03.000 299 21263.53 407.73 43064.63 48029.88 2020-10-25 02:03:04.000 299 21263.54 407.74 43064.61 48029.88 2020-10-25 02:03:05.000 299 21263.57 407.73 43064.59 48029.87 2020-10-25 02:03:06.000 299 21263.59 407.73 43064.61 48029.90 2020-10-25 02:03:07.000 299 21263.60 407.73 43064.61 48029.89 2020-10-25 02:03:08.000 299 21263.58 407.74 43064.62 48029.93 2020-10-25 02:03:09.000 299 21263.61 407.74 43064.63 48029.91 2020-10-25 02:03:10.000 299 21263.64 407.76 43064.60 48029.94 2020-10-25 02:03:11.000 299 21263.63 407.79 43064.61 48029.91 2020-10-25 02:03:12.000 299 21263.65 407.81 43064.63 48029.95 2020-10-25 02:03:13.000 299 21263.64 407.85 43064.64 48029.95 2020-10-25 02:03:14.000 299 21263.62 407.85 43064.65 48029.91 2020-10-25 02:03:15.000 299 21263.65 407.85 43064.64 48029.97 2020-10-25 02:03:16.000 299 21263.62 407.85 43064.61 48029.96 2020-10-25 02:03:17.000 299 21263.64 407.84 43064.63 48029.96 2020-10-25 02:03:18.000 299 21263.65 407.84 43064.61 48029.96 2020-10-25 02:03:19.000 299 21263.69 407.83 43064.66 48030.00 2020-10-25 02:03:20.000 299 21263.71 407.83 43064.65 48029.96 2020-10-25 02:03:21.000 299 21263.71 407.84 43064.62 48030.02 2020-10-25 02:03:22.000 299 21263.72 407.84 43064.65 48030.01 2020-10-25 02:03:23.000 299 21263.71 407.83 43064.67 48029.98 2020-10-25 02:03:24.000 299 21263.68 407.83 43064.67 48029.97 2020-10-25 02:03:25.000 299 21263.68 407.85 43064.66 48030.01 2020-10-25 02:03:26.000 299 21263.68 407.88 43064.66 48030.01 2020-10-25 02:03:27.000 299 21263.65 407.92 43064.66 48030.00 2020-10-25 02:03:28.000 299 21263.68 407.91 43064.66 48029.96 2020-10-25 02:03:29.000 299 21263.68 407.95 43064.66 48029.98 2020-10-25 02:03:30.000 299 21263.68 408.02 43064.65 48029.99 2020-10-25 02:03:31.000 299 21263.67 408.04 43064.61 48030.00 2020-10-25 02:03:32.000 299 21263.67 408.07 43064.63 48029.98 2020-10-25 02:03:33.000 299 21263.68 408.11 43064.64 48029.97 2020-10-25 02:03:34.000 299 21263.72 408.13 43064.64 48029.98 2020-10-25 02:03:35.000 299 21263.77 408.12 43064.64 48029.98 2020-10-25 02:03:36.000 299 21263.79 408.15 43064.64 48029.99 2020-10-25 02:03:37.000 299 21263.79 408.19 43064.63 48029.99 2020-10-25 02:03:38.000 299 21263.79 408.20 43064.61 48030.00 2020-10-25 02:03:39.000 299 21263.83 408.21 43064.62 48030.02 2020-10-25 02:03:40.000 299 21263.83 408.24 43064.61 48030.00 2020-10-25 02:03:41.000 299 21263.83 408.28 43064.62 48030.01 2020-10-25 02:03:42.000 299 21263.85 408.33 43064.59 48030.01 2020-10-25 02:03:43.000 299 21263.85 408.36 43064.57 48029.98 2020-10-25 02:03:44.000 299 21263.83 408.37 43064.54 48030.01 2020-10-25 02:03:45.000 299 21263.85 408.40 43064.54 48030.00 2020-10-25 02:03:46.000 299 21263.85 408.41 43064.55 48029.99 2020-10-25 02:03:47.000 299 21263.90 408.39 43064.57 48029.98 2020-10-25 02:03:48.000 299 21263.91 408.41 43064.55 48030.01 2020-10-25 02:03:49.000 299 21263.90 408.40 43064.53 48030.00 2020-10-25 02:03:50.000 299 21263.90 408.41 43064.56 48029.99 2020-10-25 02:03:51.000 299 21263.91 408.41 43064.58 48030.01 2020-10-25 02:03:52.000 299 21263.91 408.38 43064.60 48030.00 2020-10-25 02:03:53.000 299 21263.91 408.40 43064.58 48029.99 2020-10-25 02:03:54.000 299 21263.93 408.39 43064.58 48030.03 2020-10-25 02:03:55.000 299 21263.91 408.40 43064.59 48030.00 2020-10-25 02:03:56.000 299 21263.89 408.41 43064.61 48030.01 2020-10-25 02:03:57.000 299 21263.89 408.41 43064.64 48030.00 2020-10-25 02:03:58.000 299 21263.89 408.44 43064.61 48030.01 2020-10-25 02:03:59.000 299 21263.87 408.45 43064.61 48030.02 2020-10-25 02:04:00.000 299 21263.84 408.48 43064.60 48030.02 2020-10-25 02:04:01.000 299 21263.85 408.48 43064.59 48029.99 2020-10-25 02:04:02.000 299 21263.82 408.51 43064.58 48029.99 2020-10-25 02:04:03.000 299 21263.81 408.51 43064.59 48029.97 2020-10-25 02:04:04.000 299 21263.81 408.52 43064.56 48030.00 2020-10-25 02:04:05.000 299 21263.77 408.57 43064.58 48029.94 2020-10-25 02:04:06.000 299 21263.74 408.57 43064.56 48029.95 2020-10-25 02:04:07.000 299 21263.76 408.53 43064.56 48029.97 2020-10-25 02:04:08.000 299 21263.77 408.57 43064.57 48029.98 2020-10-25 02:04:09.000 299 21263.75 408.59 43064.58 48029.95 2020-10-25 02:04:10.000 299 21263.78 408.59 43064.56 48029.97 2020-10-25 02:04:11.000 299 21263.81 408.57 43064.58 48029.96 2020-10-25 02:04:12.000 299 21263.88 408.58 43064.59 48029.97 2020-10-25 02:04:13.000 299 21263.88 408.59 43064.62 48030.00 2020-10-25 02:04:14.000 299 21263.86 408.60 43064.59 48029.99 2020-10-25 02:04:15.000 299 21263.85 408.62 43064.58 48029.99 2020-10-25 02:04:16.000 299 21263.88 408.63 43064.61 48029.99 2020-10-25 02:04:17.000 299 21263.93 408.66 43064.61 48030.03 2020-10-25 02:04:18.000 299 21263.97 408.70 43064.60 48030.03 2020-10-25 02:04:19.000 299 21263.97 408.70 43064.59 48030.03 2020-10-25 02:04:20.000 299 21263.99 408.75 43064.56 48030.06 2020-10-25 02:04:21.000 299 21264.00 408.76 43064.60 48030.07 2020-10-25 02:04:22.000 299 21263.98 408.80 43064.62 48030.05 2020-10-25 02:04:23.000 299 21263.99 408.82 43064.61 48030.08 2020-10-25 02:04:24.000 299 21263.99 408.84 43064.57 48030.06 2020-10-25 02:04:25.000 299 21264.00 408.86 43064.55 48030.09 2020-10-25 02:04:26.000 299 21264.05 408.89 43064.58 48030.07 2020-10-25 02:04:27.000 299 21264.05 408.91 43064.57 48030.11 2020-10-25 02:04:28.000 299 21264.07 408.95 43064.59 48030.09 2020-10-25 02:04:29.000 299 21264.11 408.98 43064.57 48030.07 2020-10-25 02:04:30.000 299 21264.12 408.97 43064.53 48030.12 2020-10-25 02:04:31.000 299 21264.12 408.99 43064.56 48030.08 2020-10-25 02:04:32.000 299 21264.10 409.00 43064.55 48030.09 2020-10-25 02:04:33.000 299 21264.11 408.99 43064.53 48030.14 2020-10-25 02:04:34.000 299 21264.13 408.99 43064.55 48030.13 2020-10-25 02:04:35.000 299 21264.11 408.99 43064.57 48030.09 2020-10-25 02:04:36.000 299 21264.08 409.00 43064.56 48030.07 2020-10-25 02:04:37.000 299 21264.10 409.00 43064.54 48030.12 2020-10-25 02:04:38.000 299 21264.08 409.01 43064.55 48030.10 2020-10-25 02:04:39.000 299 21264.06 409.05 43064.55 48030.11 2020-10-25 02:04:40.000 299 21264.06 409.07 43064.54 48030.07 2020-10-25 02:04:41.000 299 21264.05 409.11 43064.53 48030.07 2020-10-25 02:04:42.000 299 21264.02 409.11 43064.51 48030.05 2020-10-25 02:04:43.000 299 21264.02 409.17 43064.50 48030.05 2020-10-25 02:04:44.000 299 21263.98 409.25 43064.49 48030.02 2020-10-25 02:04:45.000 299 21263.96 409.28 43064.50 48030.03 2020-10-25 02:04:46.000 299 21264.00 409.28 43064.50 48030.01 2020-10-25 02:04:47.000 299 21264.01 409.31 43064.50 48030.01 2020-10-25 02:04:48.000 299 21264.01 409.31 43064.48 48030.04 2020-10-25 02:04:49.000 299 21264.01 409.33 43064.51 48030.02 2020-10-25 02:04:50.000 299 21264.03 409.36 43064.46 48030.05 2020-10-25 02:04:51.000 299 21264.09 409.32 43064.50 48030.05 2020-10-25 02:04:52.000 299 21264.08 409.29 43064.50 48030.07 2020-10-25 02:04:53.000 299 21264.09 409.29 43064.49 48030.05 2020-10-25 02:04:54.000 299 21264.12 409.27 43064.52 48030.07 2020-10-25 02:04:55.000 299 21264.09 409.25 43064.53 48030.06 2020-10-25 02:04:56.000 299 21264.10 409.21 43064.54 48030.10 2020-10-25 02:04:57.000 299 21264.09 409.20 43064.52 48030.08 2020-10-25 02:04:58.000 299 21264.07 409.18 43064.54 48030.09 2020-10-25 02:04:59.000 299 21264.07 409.17 43064.57 48030.12 2020-10-25 02:05:00.000 299 21264.08 409.17 43064.57 48030.08 2020-10-25 02:05:01.000 299 21264.06 409.16 43064.56 48030.07 2020-10-25 02:05:02.000 299 21264.07 409.15 43064.56 48030.10 2020-10-25 02:05:03.000 299 21264.06 409.14 43064.60 48030.11 2020-10-25 02:05:04.000 299 21264.03 409.17 43064.57 48030.06 2020-10-25 02:05:05.000 299 21264.01 409.20 43064.56 48030.08 2020-10-25 02:05:06.000 299 21264.03 409.22 43064.58 48030.07 2020-10-25 02:05:07.000 299 21264.05 409.26 43064.55 48030.09 2020-10-25 02:05:08.000 299 21264.08 409.26 43064.55 48030.10 2020-10-25 02:05:09.000 299 21264.11 409.30 43064.56 48030.09 2020-10-25 02:05:10.000 299 21264.12 409.31 43064.53 48030.13 2020-10-25 02:05:11.000 299 21264.14 409.31 43064.53 48030.13 2020-10-25 02:05:12.000 299 21264.20 409.31 43064.55 48030.14 2020-10-25 02:05:13.000 299 21264.26 409.30 43064.55 48030.14 2020-10-25 02:05:14.000 299 21264.26 409.30 43064.53 48030.18 2020-10-25 02:05:15.000 299 21264.29 409.31 43064.54 48030.17 2020-10-25 02:05:16.000 299 21264.31 409.31 43064.53 48030.18 2020-10-25 02:05:17.000 299 21264.31 409.33 43064.53 48030.21 2020-10-25 02:05:18.000 299 21264.31 409.31 43064.54 48030.20 2020-10-25 02:05:19.000 299 21264.33 409.29 43064.53 48030.21 2020-10-25 02:05:20.000 299 21264.32 409.30 43064.56 48030.16 2020-10-25 02:05:21.000 299 21264.31 409.31 43064.54 48030.20 2020-10-25 02:05:22.000 299 21264.31 409.34 43064.54 48030.20 2020-10-25 02:05:23.000 299 21264.30 409.36 43064.53 48030.18 2020-10-25 02:05:24.000 299 21264.31 409.37 43064.54 48030.21 2020-10-25 02:05:25.000 299 21264.35 409.39 43064.54 48030.17 2020-10-25 02:05:26.000 299 21264.35 409.42 43064.57 48030.19 2020-10-25 02:05:27.000 299 21264.33 409.46 43064.55 48030.18 2020-10-25 02:05:28.000 299 21264.32 409.45 43064.54 48030.20 2020-10-25 02:05:29.000 299 21264.31 409.48 43064.54 48030.16 2020-10-25 02:05:30.000 299 21264.31 409.51 43064.51 48030.19 2020-10-25 02:05:31.000 299 21264.35 409.51 43064.53 48030.18 2020-10-25 02:05:32.000 299 21264.31 409.50 43064.54 48030.17 2020-10-25 02:05:33.000 299 21264.30 409.49 43064.53 48030.18 2020-10-25 02:05:34.000 299 21264.32 409.51 43064.54 48030.18 2020-10-25 02:05:35.000 299 21264.30 409.51 43064.55 48030.19 2020-10-25 02:05:36.000 299 21264.29 409.49 43064.53 48030.19 2020-10-25 02:05:37.000 299 21264.26 409.48 43064.52 48030.18 2020-10-25 02:05:38.000 299 21264.28 409.46 43064.53 48030.17 2020-10-25 02:05:39.000 299 21264.27 409.44 43064.52 48030.19 2020-10-25 02:05:40.000 299 21264.27 409.43 43064.53 48030.17 2020-10-25 02:05:41.000 299 21264.24 409.46 43064.52 48030.17 2020-10-25 02:05:42.000 299 21264.22 409.47 43064.54 48030.17 2020-10-25 02:05:43.000 299 21264.24 409.45 43064.53 48030.13 2020-10-25 02:05:44.000 299 21264.24 409.45 43064.49 48030.18 2020-10-25 02:05:45.000 299 21264.23 409.48 43064.50 48030.14 2020-10-25 02:05:46.000 299 21264.20 409.51 43064.53 48030.13 2020-10-25 02:05:47.000 299 21264.24 409.49 43064.53 48030.16 2020-10-25 02:05:48.000 299 21264.23 409.50 43064.52 48030.16 2020-10-25 02:05:49.000 299 21264.24 409.52 43064.51 48030.15 2020-10-25 02:05:50.000 299 21264.25 409.52 43064.51 48030.16 2020-10-25 02:05:51.000 299 21264.28 409.52 43064.51 48030.15 2020-10-25 02:05:52.000 299 21264.27 409.53 43064.52 48030.17 2020-10-25 02:05:53.000 299 21264.26 409.54 43064.56 48030.16 2020-10-25 02:05:54.000 299 21264.29 409.54 43064.55 48030.14 2020-10-25 02:05:55.000 299 21264.29 409.57 43064.53 48030.17 2020-10-25 02:05:56.000 299 21264.31 409.57 43064.55 48030.17 2020-10-25 02:05:57.000 299 21264.33 409.57 43064.54 48030.18 2020-10-25 02:05:58.000 299 21264.34 409.57 43064.52 48030.19 2020-10-25 02:05:59.000 299 21264.35 409.58 43064.55 48030.19 2020-10-25 02:06:00.000 299 21264.36 409.60 43064.57 48030.19 2020-10-25 02:06:01.000 299 21264.35 409.63 43064.56 48030.21 2020-10-25 02:06:02.000 299 21264.34 409.64 43064.56 48030.21 2020-10-25 02:06:03.000 299 21264.35 409.66 43064.55 48030.22 2020-10-25 02:06:04.000 299 21264.35 409.67 43064.55 48030.21 2020-10-25 02:06:05.000 299 21264.35 409.69 43064.56 48030.21 2020-10-25 02:06:06.000 299 21264.38 409.73 43064.56 48030.24 2020-10-25 02:06:07.000 299 21264.40 409.75 43064.53 48030.25 2020-10-25 02:06:08.000 299 21264.39 409.77 43064.56 48030.23 2020-10-25 02:06:09.000 299 21264.44 409.78 43064.57 48030.28 2020-10-25 02:06:10.000 299 21264.43 409.78 43064.55 48030.25 2020-10-25 02:06:11.000 299 21264.46 409.80 43064.57 48030.20 2020-10-25 02:06:12.000 299 21264.47 409.80 43064.57 48030.26 2020-10-25 02:06:13.000 299 21264.47 409.82 43064.56 48030.27 2020-10-25 02:06:14.000 299 21264.48 409.86 43064.54 48030.22 2020-10-25 02:06:15.000 299 21264.47 409.88 43064.56 48030.26 2020-10-25 02:06:16.000 299 21264.47 409.88 43064.56 48030.22 2020-10-25 02:06:17.000 299 21264.48 409.87 43064.55 48030.24 2020-10-25 02:06:18.000 299 21264.48 409.87 43064.57 48030.27 2020-10-25 02:06:19.000 299 21264.46 409.83 43064.56 48030.26 2020-10-25 02:06:20.000 299 21264.50 409.84 43064.57 48030.26 2020-10-25 02:06:21.000 299 21264.48 409.84 43064.56 48030.24 2020-10-25 02:06:22.000 299 21264.49 409.85 43064.58 48030.25 2020-10-25 02:06:23.000 299 21264.48 409.86 43064.56 48030.28 2020-10-25 02:06:24.000 299 21264.46 409.83 43064.59 48030.25 2020-10-25 02:06:25.000 299 21264.46 409.83 43064.59 48030.25 2020-10-25 02:06:26.000 299 21264.46 409.83 43064.57 48030.23 2020-10-25 02:06:27.000 299 21264.45 409.82 43064.59 48030.26 2020-10-25 02:06:28.000 299 21264.45 409.84 43064.57 48030.27 2020-10-25 02:06:29.000 299 21264.45 409.85 43064.57 48030.28 2020-10-25 02:06:30.000 299 21264.49 409.86 43064.59 48030.29 2020-10-25 02:06:31.000 299 21264.50 409.87 43064.59 48030.29 2020-10-25 02:06:32.000 299 21264.53 409.88 43064.58 48030.28 2020-10-25 02:06:33.000 299 21264.56 409.89 43064.56 48030.33 2020-10-25 02:06:34.000 299 21264.57 409.90 43064.59 48030.29 2020-10-25 02:06:35.000 299 21264.58 409.91 43064.59 48030.32 2020-10-25 02:06:36.000 299 21264.63 409.90 43064.60 48030.34 2020-10-25 02:06:37.000 299 21264.64 409.92 43064.54 48030.32 2020-10-25 02:06:38.000 299 21264.63 409.92 43064.56 48030.32 2020-10-25 02:06:39.000 299 21264.67 409.93 43064.58 48030.39 2020-10-25 02:06:40.000 299 21264.70 409.91 43064.56 48030.36 2020-10-25 02:06:41.000 299 21264.69 409.91 43064.56 48030.34 2020-10-25 02:06:42.000 299 21264.71 409.91 43064.59 48030.40 2020-10-25 02:06:43.000 299 21264.72 409.91 43064.59 48030.41 2020-10-25 02:06:44.000 299 21264.76 409.89 43064.60 48030.38 2020-10-25 02:06:45.000 299 21264.75 409.89 43064.62 48030.40 2020-10-25 02:06:46.000 299 21264.76 409.87 43064.59 48030.39 2020-10-25 02:06:47.000 299 21264.74 409.86 43064.59 48030.39 2020-10-25 02:06:48.000 299 21264.74 409.86 43064.62 48030.40 2020-10-25 02:06:49.000 299 21264.75 409.83 43064.61 48030.40 2020-10-25 02:06:50.000 299 21264.76 409.84 43064.59 48030.38 2020-10-25 02:06:51.000 299 21264.79 409.84 43064.58 48030.38 2020-10-25 02:06:52.000 299 21264.80 409.84 43064.57 48030.42 2020-10-25 02:06:53.000 299 21264.80 409.83 43064.61 48030.39 2020-10-25 02:06:54.000 299 21264.84 409.82 43064.57 48030.42 2020-10-25 02:06:55.000 299 21264.84 409.80 43064.61 48030.43 2020-10-25 02:06:56.000 299 21264.82 409.80 43064.59 48030.45 2020-10-25 02:06:57.000 299 21264.87 409.79 43064.60 48030.47 2020-10-25 02:06:58.000 299 21264.90 409.81 43064.59 48030.44 2020-10-25 02:06:59.000 299 21264.93 409.80 43064.64 48030.50 2020-10-25 02:07:00.000 299 21264.96 409.78 43064.59 48030.52 2020-10-25 02:07:01.000 299 21264.95 409.75 43064.59 48030.50 2020-10-25 02:07:02.000 299 21264.97 409.74 43064.55 48030.51 2020-10-25 02:07:03.000 299 21264.98 409.72 43064.59 48030.55 2020-10-25 02:07:04.000 299 21265.02 409.72 43064.59 48030.53 2020-10-25 02:07:05.000 299 21265.05 409.72 43064.61 48030.54 2020-10-25 02:07:06.000 299 21265.06 409.71 43064.59 48030.55 2020-10-25 02:07:07.000 299 21265.04 409.73 43064.60 48030.54 2020-10-25 02:07:08.000 299 21265.04 409.72 43064.60 48030.57 2020-10-25 02:07:09.000 299 21265.05 409.75 43064.60 48030.56 2020-10-25 02:07:10.000 299 21265.08 409.75 43064.63 48030.56 2020-10-25 02:07:11.000 299 21265.10 409.77 43064.59 48030.59 2020-10-25 02:07:12.000 299 21265.12 409.81 43064.63 48030.58 2020-10-25 02:07:13.000 299 21265.10 409.81 43064.59 48030.54 2020-10-25 02:07:14.000 299 21265.10 409.79 43064.58 48030.58 2020-10-25 02:07:15.000 299 21265.13 409.82 43064.58 48030.56 2020-10-25 02:07:16.000 299 21265.14 409.78 43064.60 48030.55 2020-10-25 02:07:17.000 299 21265.18 409.77 43064.59 48030.59 2020-10-25 02:07:18.000 299 21265.19 409.80 43064.55 48030.59 2020-10-25 02:07:19.000 299 21265.19 409.77 43064.56 48030.59 2020-10-25 02:07:20.000 299 21265.22 409.78 43064.58 48030.60 2020-10-25 02:07:21.000 299 21265.24 409.77 43064.60 48030.63 2020-10-25 02:07:22.000 299 21265.25 409.77 43064.61 48030.64 2020-10-25 02:07:23.000 299 21265.29 409.76 43064.61 48030.62 2020-10-25 02:07:24.000 299 21265.31 409.75 43064.64 48030.63 2020-10-25 02:07:25.000 299 21265.33 409.73 43064.64 48030.68 2020-10-25 02:07:26.000 299 21265.34 409.76 43064.61 48030.67 2020-10-25 02:07:27.000 299 21265.35 409.75 43064.64 48030.69 2020-10-25 02:07:28.000 299 21265.35 409.74 43064.63 48030.69 2020-10-25 02:07:29.000 299 21265.36 409.72 43064.63 48030.71 2020-10-25 02:07:30.000 299 21265.35 409.72 43064.59 48030.70 2020-10-25 02:07:31.000 299 21265.39 409.70 43064.64 48030.72 2020-10-25 02:07:32.000 299 21265.40 409.68 43064.64 48030.73 2020-10-25 02:07:33.000 299 21265.40 409.66 43064.64 48030.74 2020-10-25 02:07:34.000 299 21265.39 409.66 43064.64 48030.72 2020-10-25 02:07:35.000 299 21265.40 409.66 43064.66 48030.71 2020-10-25 02:07:36.000 299 21265.39 409.68 43064.67 48030.74 2020-10-25 02:07:37.000 299 21265.40 409.67 43064.67 48030.73 2020-10-25 02:07:38.000 299 21265.43 409.67 43064.64 48030.77 2020-10-25 02:07:39.000 299 21265.44 409.65 43064.67 48030.76 2020-10-25 02:07:40.000 299 21265.41 409.66 43064.71 48030.72 2020-10-25 02:07:41.000 299 21265.40 409.68 43064.69 48030.74 2020-10-25 02:07:42.000 299 21265.40 409.68 43064.67 48030.80 2020-10-25 02:07:43.000 299 21265.45 409.69 43064.70 48030.79 2020-10-25 02:07:44.000 299 21265.50 409.69 43064.67 48030.78 2020-10-25 02:07:45.000 299 21265.46 409.71 43064.70 48030.77 2020-10-25 02:07:46.000 299 21265.48 409.71 43064.67 48030.79 2020-10-25 02:07:47.000 299 21265.52 409.71 43064.65 48030.81 2020-10-25 02:07:48.000 299 21265.53 409.73 43064.66 48030.81 2020-10-25 02:07:49.000 299 21265.53 409.75 43064.67 48030.82 2020-10-25 02:07:50.000 299 21265.54 409.76 43064.66 48030.82 2020-10-25 02:07:51.000 299 21265.55 409.77 43064.65 48030.83 2020-10-25 02:07:52.000 299 21265.56 409.77 43064.62 48030.84 2020-10-25 02:07:53.000 299 21265.62 409.78 43064.64 48030.85 2020-10-25 02:07:54.000 299 21265.63 409.78 43064.63 48030.82 2020-10-25 02:07:55.000 299 21265.65 409.78 43064.59 48030.87 2020-10-25 02:07:56.000 299 21265.66 409.80 43064.63 48030.89 2020-10-25 02:07:57.000 299 21265.66 409.80 43064.63 48030.85 2020-10-25 02:07:58.000 299 21265.69 409.81 43064.67 48030.90 2020-10-25 02:07:59.000 299 21265.73 409.80 43064.67 48030.85 2020-10-25 02:08:00.000 299 21265.72 409.82 43064.66 48030.88 2020-10-25 02:08:01.000 299 21265.70 409.84 43064.63 48030.89 2020-10-25 02:08:02.000 299 21265.75 409.85 43064.63 48030.89 2020-10-25 02:08:03.000 299 21265.76 409.85 43064.61 48030.88 2020-10-25 02:08:04.000 299 21265.76 409.83 43064.59 48030.89 2020-10-25 02:08:05.000 299 21265.77 409.83 43064.60 48030.88 2020-10-25 02:08:06.000 299 21265.80 409.82 43064.59 48030.89 2020-10-25 02:08:07.000 299 21265.79 409.79 43064.60 48030.88 2020-10-25 02:08:08.000 299 21265.79 409.76 43064.60 48030.88 2020-10-25 02:08:09.000 299 21265.84 409.75 43064.58 48030.90 2020-10-25 02:08:10.000 299 21265.82 409.76 43064.59 48030.92 2020-10-25 02:08:11.000 299 21265.79 409.71 43064.59 48030.90 2020-10-25 02:08:12.000 299 21265.81 409.68 43064.59 48030.90 2020-10-25 02:08:13.000 299 21265.79 409.68 43064.61 48030.91 2020-10-25 02:08:14.000 299 21265.83 409.65 43064.61 48030.90 2020-10-25 02:08:15.000 299 21265.81 409.65 43064.61 48030.91 2020-10-25 02:08:16.000 299 21265.79 409.64 43064.62 48030.89 2020-10-25 02:08:17.000 299 21265.83 409.63 43064.62 48030.91 2020-10-25 02:08:18.000 299 21265.83 409.64 43064.62 48030.91 2020-10-25 02:08:19.000 299 21265.83 409.61 43064.64 48030.91 2020-10-25 02:08:20.000 299 21265.79 409.62 43064.63 48030.94 2020-10-25 02:08:21.000 299 21265.83 409.61 43064.63 48030.88 2020-10-25 02:08:22.000 299 21265.85 409.59 43064.65 48030.93 2020-10-25 02:08:23.000 299 21265.87 409.58 43064.65 48030.91 2020-10-25 02:08:24.000 299 21265.87 409.59 43064.65 48030.95 2020-10-25 02:08:25.000 299 21265.89 409.60 43064.63 48030.93 2020-10-25 02:08:26.000 299 21265.91 409.61 43064.62 48030.95 2020-10-25 02:08:27.000 299 21265.92 409.60 43064.66 48030.94 2020-10-25 02:08:28.000 299 21265.93 409.61 43064.67 48030.95 2020-10-25 02:08:29.000 299 21265.93 409.61 43064.62 48030.98 2020-10-25 02:08:30.000 299 21266.00 409.61 43064.62 48030.98 2020-10-25 02:08:31.000 299 21266.01 409.60 43064.67 48030.96 2020-10-25 02:08:32.000 299 21265.98 409.62 43064.66 48030.99 2020-10-25 02:08:33.000 299 21266.02 409.63 43064.66 48030.99 2020-10-25 02:08:34.000 299 21266.04 409.69 43064.67 48031.04 2020-10-25 02:08:35.000 299 21266.03 409.70 43064.67 48031.03 2020-10-25 02:08:36.000 299 21266.05 409.70 43064.64 48031.01 2020-10-25 02:08:37.000 299 21266.10 409.72 43064.64 48031.02 2020-10-25 02:08:38.000 299 21266.14 409.71 43064.67 48031.06 2020-10-25 02:08:39.000 299 21266.14 409.70 43064.67 48031.08 2020-10-25 02:08:40.000 299 21266.14 409.70 43064.67 48031.03 2020-10-25 02:08:41.000 299 21266.16 409.70 43064.68 48031.05 2020-10-25 02:08:42.000 299 21266.17 409.70 43064.72 48031.08 2020-10-25 02:08:43.000 299 21266.16 409.71 43064.67 48031.11 2020-10-25 02:08:44.000 299 21266.20 409.72 43064.69 48031.06 2020-10-25 02:08:45.000 299 21266.19 409.74 43064.66 48031.07 2020-10-25 02:08:46.000 299 21266.17 409.73 43064.66 48031.08 2020-10-25 02:08:47.000 299 21266.16 409.73 43064.66 48031.10 2020-10-25 02:08:48.000 299 21266.18 409.72 43064.67 48031.08 2020-10-25 02:08:49.000 299 21266.18 409.73 43064.66 48031.07 2020-10-25 02:08:50.000 299 21266.17 409.75 43064.67 48031.12 2020-10-25 02:08:51.000 299 21266.16 409.73 43064.65 48031.08 2020-10-25 02:08:52.000 299 21266.19 409.73 43064.68 48031.08 2020-10-25 02:08:53.000 299 21266.23 409.72 43064.68 48031.12 2020-10-25 02:08:54.000 299 21266.21 409.74 43064.68 48031.08 2020-10-25 02:08:55.000 299 21266.27 409.75 43064.68 48031.11 2020-10-25 02:08:56.000 299 21266.26 409.75 43064.65 48031.11 2020-10-25 02:08:57.000 299 21266.27 409.75 43064.66 48031.08 2020-10-25 02:08:58.000 299 21266.28 409.74 43064.64 48031.14 2020-10-25 02:08:59.000 299 21266.32 409.74 43064.64 48031.10 2020-10-25 02:09:00.000 299 21266.33 409.74 43064.63 48031.11 2020-10-25 02:09:01.000 299 21266.37 409.72 43064.67 48031.13 2020-10-25 02:09:02.000 299 21266.37 409.72 43064.65 48031.13 2020-10-25 02:09:03.000 299 21266.39 409.68 43064.66 48031.15 2020-10-25 02:09:04.000 299 21266.43 409.67 43064.66 48031.15 2020-10-25 02:09:05.000 299 21266.45 409.65 43064.69 48031.16 2020-10-25 02:09:06.000 299 21266.46 409.62 43064.70 48031.18 2020-10-25 02:09:07.000 299 21266.48 409.60 43064.68 48031.17 2020-10-25 02:09:08.000 299 21266.47 409.58 43064.66 48031.20 2020-10-25 02:09:09.000 299 21266.46 409.57 43064.66 48031.18 2020-10-25 02:09:10.000 299 21266.46 409.56 43064.69 48031.18 2020-10-25 02:09:11.000 299 21266.48 409.55 43064.70 48031.21 2020-10-25 02:09:12.000 299 21266.45 409.54 43064.68 48031.18 2020-10-25 02:09:13.000 299 21266.46 409.56 43064.68 48031.23 2020-10-25 02:09:14.000 299 21266.47 409.54 43064.69 48031.21 2020-10-25 02:09:15.000 299 21266.50 409.55 43064.68 48031.22 2020-10-25 02:09:16.000 299 21266.50 409.56 43064.70 48031.22 2020-10-25 02:09:17.000 299 21266.51 409.54 43064.70 48031.26 2020-10-25 02:09:18.000 299 21266.54 409.56 43064.71 48031.25 2020-10-25 02:09:19.000 299 21266.55 409.59 43064.71 48031.25 2020-10-25 02:09:20.000 299 21266.52 409.63 43064.73 48031.26 2020-10-25 02:09:21.000 299 21266.55 409.67 43064.71 48031.28 2020-10-25 02:09:22.000 299 21266.58 409.66 43064.67 48031.26 2020-10-25 02:09:23.000 299 21266.60 409.69 43064.67 48031.23 2020-10-25 02:09:24.000 299 21266.59 409.71 43064.67 48031.27 2020-10-25 02:09:25.000 299 21266.63 409.70 43064.70 48031.27 2020-10-25 02:09:26.000 299 21266.66 409.68 43064.68 48031.27 2020-10-25 02:09:27.000 299 21266.70 409.68 43064.69 48031.30 2020-10-25 02:09:28.000 299 21266.71 409.70 43064.64 48031.30 2020-10-25 02:09:29.000 299 21266.73 409.68 43064.65 48031.30 2020-10-25 02:09:30.000 299 21266.70 409.69 43064.62 48031.31 2020-10-25 02:09:31.000 299 21266.72 409.67 43064.64 48031.33 2020-10-25 02:09:32.000 299 21266.74 409.67 43064.63 48031.30 2020-10-25 02:09:33.000 299 21266.72 409.68 43064.66 48031.28 2020-10-25 02:09:34.000 299 21266.73 409.67 43064.68 48031.30 2020-10-25 02:09:35.000 299 21266.71 409.63 43064.69 48031.33 2020-10-25 02:09:36.000 299 21266.74 409.64 43064.65 48031.29 2020-10-25 02:09:37.000 299 21266.75 409.63 43064.67 48031.32 2020-10-25 02:09:38.000 299 21266.74 409.60 43064.68 48031.30 2020-10-25 02:09:39.000 299 21266.74 409.62 43064.68 48031.34 2020-10-25 02:09:40.000 299 21266.73 409.62 43064.67 48031.30 2020-10-25 02:09:41.000 299 21266.73 409.62 43064.65 48031.34 2020-10-25 02:09:42.000 299 21266.75 409.60 43064.71 48031.30 2020-10-25 02:09:43.000 299 21266.72 409.58 43064.69 48031.31 2020-10-25 02:09:44.000 299 21266.72 409.58 43064.67 48031.31 2020-10-25 02:09:45.000 299 21266.71 409.57 43064.65 48031.32 2020-10-25 02:09:46.000 299 21266.73 409.55 43064.65 48031.33 2020-10-25 02:09:47.000 299 21266.71 409.56 43064.66 48031.32 2020-10-25 02:09:48.000 299 21266.76 409.54 43064.66 48031.30 2020-10-25 02:09:49.000 299 21266.74 409.53 43064.68 48031.34 2020-10-25 02:09:50.000 299 21266.75 409.55 43064.69 48031.35 2020-10-25 02:09:51.000 299 21266.79 409.55 43064.67 48031.34 2020-10-25 02:09:52.000 299 21266.79 409.51 43064.68 48031.36 2020-10-25 02:09:53.000 299 21266.79 409.51 43064.68 48031.39 2020-10-25 02:09:54.000 299 21266.80 409.53 43064.68 48031.36 2020-10-25 02:09:55.000 299 21266.83 409.52 43064.70 48031.36 2020-10-25 02:09:56.000 299 21266.83 409.53 43064.69 48031.39 2020-10-25 02:09:57.000 299 21266.85 409.55 43064.73 48031.39 2020-10-25 02:09:58.000 299 21266.90 409.52 43064.70 48031.39 2020-10-25 02:09:59.000 299 21266.89 409.51 43064.70 48031.43 2020-10-25 02:10:00.000 299 21266.87 409.53 43064.69 48031.41 2020-10-25 02:10:01.000 299 21266.87 409.55 43064.66 48031.39 2020-10-25 02:10:02.000 299 21266.85 409.55 43064.67 48031.39 2020-10-25 02:10:03.000 299 21266.91 409.54 43064.69 48031.43 2020-10-25 02:10:04.000 299 21266.93 409.53 43064.69 48031.40 2020-10-25 02:10:05.000 299 21266.95 409.53 43064.70 48031.44 2020-10-25 02:10:06.000 299 21266.97 409.53 43064.73 48031.45 2020-10-25 02:10:07.000 299 21267.01 409.50 43064.71 48031.49 2020-10-25 02:10:08.000 299 21267.01 409.53 43064.71 48031.47 2020-10-25 02:10:09.000 299 21267.04 409.53 43064.71 48031.48 2020-10-25 02:10:10.000 299 21267.09 409.53 43064.73 48031.50 2020-10-25 02:10:11.000 299 21267.12 409.54 43064.74 48031.52 2020-10-25 02:10:12.000 299 21267.11 409.53 43064.74 48031.50 2020-10-25 02:10:13.000 299 21267.13 409.52 43064.74 48031.55 2020-10-25 02:10:14.000 299 21267.13 409.54 43064.75 48031.52 2020-10-25 02:10:15.000 299 21267.12 409.55 43064.72 48031.54 2020-10-25 02:10:16.000 299 21267.11 409.54 43064.70 48031.58 2020-10-25 02:10:17.000 299 21267.13 409.54 43064.73 48031.58 2020-10-25 02:10:18.000 299 21267.17 409.55 43064.72 48031.57 2020-10-25 02:10:19.000 299 21267.20 409.57 43064.75 48031.56 2020-10-25 02:10:20.000 299 21267.18 409.57 43064.76 48031.59 2020-10-25 02:10:21.000 299 21267.19 409.57 43064.75 48031.59 2020-10-25 02:10:22.000 299 21267.18 409.58 43064.76 48031.57 2020-10-25 02:10:23.000 299 21267.21 409.57 43064.74 48031.60 2020-10-25 02:10:24.000 299 21267.21 409.60 43064.74 48031.60 2020-10-25 02:10:25.000 299 21267.25 409.59 43064.74 48031.59 2020-10-25 02:10:26.000 299 21267.24 409.57 43064.75 48031.58 2020-10-25 02:10:27.000 299 21267.25 409.56 43064.73 48031.62 2020-10-25 02:10:28.000 299 21267.23 409.55 43064.71 48031.61 2020-10-25 02:10:29.000 299 21267.21 409.56 43064.74 48031.59 2020-10-25 02:10:30.000 299 21267.21 409.55 43064.72 48031.58 2020-10-25 02:10:31.000 299 21267.22 409.57 43064.75 48031.60 2020-10-25 02:10:32.000 299 21267.21 409.58 43064.74 48031.57 2020-10-25 02:10:33.000 299 21267.22 409.59 43064.70 48031.56 2020-10-25 02:10:34.000 299 21267.21 409.56 43064.72 48031.57 2020-10-25 02:10:35.000 299 21267.15 409.54 43064.71 48031.55 2020-10-25 02:10:36.000 299 21267.16 409.53 43064.71 48031.56 2020-10-25 02:10:37.000 299 21267.13 409.53 43064.72 48031.55 2020-10-25 02:10:38.000 299 21267.15 409.53 43064.71 48031.52 2020-10-25 02:10:39.000 299 21267.12 409.52 43064.71 48031.50 2020-10-25 02:10:40.000 299 21267.11 409.54 43064.71 48031.55 2020-10-25 02:10:41.000 299 21267.08 409.55 43064.69 48031.53 2020-10-25 02:10:42.000 299 21267.06 409.56 43064.70 48031.50 2020-10-25 02:10:43.000 299 21267.10 409.55 43064.69 48031.55 2020-10-25 02:10:44.000 299 21267.07 409.58 43064.73 48031.49 2020-10-25 02:10:45.000 299 21267.08 409.60 43064.69 48031.51 2020-10-25 02:10:46.000 299 21267.07 409.65 43064.67 48031.49 2020-10-25 02:10:47.000 299 21267.06 409.69 43064.69 48031.52 2020-10-25 02:10:48.000 299 21267.08 409.67 43064.70 48031.48 2020-10-25 02:10:49.000 299 21267.09 409.68 43064.67 48031.49 2020-10-25 02:10:50.000 299 21267.09 409.71 43064.66 48031.48 2020-10-25 02:10:51.000 299 21267.11 409.73 43064.65 48031.49 2020-10-25 02:10:52.000 299 21267.13 409.76 43064.62 48031.48 2020-10-25 02:10:53.000 299 21267.18 409.75 43064.64 48031.52 2020-10-25 02:10:54.000 299 21267.18 409.77 43064.68 48031.47 2020-10-25 02:10:55.000 299 21267.18 409.81 43064.63 48031.48 2020-10-25 02:10:56.000 299 21267.22 409.84 43064.64 48031.52 2020-10-25 02:10:57.000 299 21267.22 409.84 43064.66 48031.50 2020-10-25 02:10:58.000 299 21267.25 409.86 43064.66 48031.49 2020-10-25 02:10:59.000 299 21267.26 409.88 43064.66 48031.53 2020-10-25 02:11:00.000 299 21267.28 409.91 43064.65 48031.50 2020-10-25 02:11:01.000 299 21267.31 409.90 43064.65 48031.53 2020-10-25 02:11:02.000 299 21267.31 409.89 43064.69 48031.57 2020-10-25 02:11:03.000 299 21267.32 409.90 43064.67 48031.53 2020-10-25 02:11:04.000 299 21267.32 409.90 43064.66 48031.57 2020-10-25 02:11:05.000 299 21267.33 409.90 43064.64 48031.55 2020-10-25 02:11:06.000 299 21267.37 409.94 43064.65 48031.58 2020-10-25 02:11:07.000 299 21267.39 409.95 43064.68 48031.57 2020-10-25 02:11:08.000 299 21267.41 409.96 43064.68 48031.62 2020-10-25 02:11:09.000 299 21267.38 409.98 43064.68 48031.58 2020-10-25 02:11:10.000 299 21267.39 410.03 43064.68 48031.62 2020-10-25 02:11:11.000 299 21267.42 410.04 43064.67 48031.61 2020-10-25 02:11:12.000 299 21267.41 410.06 43064.68 48031.59 2020-10-25 02:11:13.000 299 21267.43 410.09 43064.67 48031.59 2020-10-25 02:11:14.000 299 21267.41 410.12 43064.69 48031.64 2020-10-25 02:11:15.000 299 21267.45 410.10 43064.68 48031.63 2020-10-25 02:11:16.000 299 21267.44 410.14 43064.67 48031.62 2020-10-25 02:11:17.000 299 21267.47 410.16 43064.66 48031.63 2020-10-25 02:11:18.000 299 21267.48 410.18 43064.65 48031.66 2020-10-25 02:11:19.000 299 21267.46 410.23 43064.66 48031.64 2020-10-25 02:11:20.000 299 21267.48 410.24 43064.67 48031.63 2020-10-25 02:11:21.000 299 21267.42 410.25 43064.68 48031.63 2020-10-25 02:11:22.000 299 21267.44 410.24 43064.69 48031.65 2020-10-25 02:11:23.000 299 21267.48 410.27 43064.66 48031.64 2020-10-25 02:11:24.000 299 21267.48 410.28 43064.66 48031.63 2020-10-25 02:11:25.000 299 21267.47 410.33 43064.68 48031.63 2020-10-25 02:11:26.000 299 21267.50 410.34 43064.65 48031.62 2020-10-25 02:11:27.000 299 21267.51 410.39 43064.63 48031.66 2020-10-25 02:11:28.000 299 21267.51 410.40 43064.65 48031.60 2020-10-25 02:11:29.000 299 21267.51 410.41 43064.63 48031.67 2020-10-25 02:11:30.000 299 21267.51 410.43 43064.63 48031.62 2020-10-25 02:11:31.000 299 21267.53 410.45 43064.61 48031.66 2020-10-25 02:11:32.000 299 21267.52 410.48 43064.61 48031.64 2020-10-25 02:11:33.000 299 21267.54 410.47 43064.63 48031.64 2020-10-25 02:11:34.000 299 21267.56 410.46 43064.64 48031.63 2020-10-25 02:11:35.000 299 21267.57 410.49 43064.64 48031.62 2020-10-25 02:11:36.000 299 21267.59 410.49 43064.64 48031.65 2020-10-25 02:11:37.000 299 21267.60 410.48 43064.63 48031.67 2020-10-25 02:11:38.000 299 21267.58 410.51 43064.61 48031.67 2020-10-25 02:11:39.000 299 21267.60 410.47 43064.65 48031.65 2020-10-25 02:11:40.000 299 21267.62 410.47 43064.67 48031.68 2020-10-25 02:11:41.000 299 21267.65 410.48 43064.67 48031.69 2020-10-25 02:11:42.000 299 21267.63 410.50 43064.66 48031.69 2020-10-25 02:11:43.000 299 21267.62 410.49 43064.71 48031.73 2020-10-25 02:11:44.000 299 21267.64 410.47 43064.70 48031.71 2020-10-25 02:11:45.000 299 21267.67 410.51 43064.67 48031.76 2020-10-25 02:11:46.000 299 21267.68 410.51 43064.66 48031.73 2020-10-25 02:11:47.000 299 21267.66 410.52 43064.66 48031.73 2020-10-25 02:11:48.000 299 21267.71 410.50 43064.68 48031.72 2020-10-25 02:11:49.000 299 21267.73 410.48 43064.67 48031.76 2020-10-25 02:11:50.000 299 21267.73 410.49 43064.69 48031.75 2020-10-25 02:11:51.000 299 21267.75 410.52 43064.67 48031.76 2020-10-25 02:11:52.000 299 21267.74 410.50 43064.67 48031.74 2020-10-25 02:11:53.000 299 21267.76 410.48 43064.68 48031.81 2020-10-25 02:11:54.000 299 21267.77 410.51 43064.66 48031.75 2020-10-25 02:11:55.000 299 21267.79 410.51 43064.67 48031.81 2020-10-25 02:11:56.000 299 21267.80 410.48 43064.67 48031.80 2020-10-25 02:11:57.000 299 21267.83 410.50 43064.69 48031.83 2020-10-25 02:11:58.000 299 21267.85 410.50 43064.69 48031.81 2020-10-25 02:11:59.000 299 21267.88 410.48 43064.70 48031.81 2020-10-25 02:12:00.000 299 21267.91 410.46 43064.67 48031.83 2020-10-25 02:12:01.000 299 21267.93 410.46 43064.66 48031.85 2020-10-25 02:12:02.000 299 21267.91 410.44 43064.66 48031.87 2020-10-25 02:12:03.000 299 21267.93 410.47 43064.64 48031.87 2020-10-25 02:12:04.000 299 21267.97 410.46 43064.66 48031.88 2020-10-25 02:12:05.000 299 21267.99 410.47 43064.66 48031.91 2020-10-25 02:12:06.000 299 21268.04 410.47 43064.66 48031.90 2020-10-25 02:12:07.000 299 21268.02 410.47 43064.66 48031.93 2020-10-25 02:12:08.000 299 21268.02 410.46 43064.69 48031.92 2020-10-25 02:12:09.000 299 21268.06 410.46 43064.68 48031.94 2020-10-25 02:12:10.000 299 21268.08 410.46 43064.71 48031.93 2020-10-25 02:12:11.000 299 21268.10 410.47 43064.69 48031.94 2020-10-25 02:12:12.000 299 21268.10 410.48 43064.67 48031.94 2020-10-25 02:12:13.000 299 21268.12 410.47 43064.65 48031.97 2020-10-25 02:12:14.000 299 21268.11 410.44 43064.64 48031.96 2020-10-25 02:12:15.000 299 21268.11 410.43 43064.66 48031.95 2020-10-25 02:12:16.000 299 21268.14 410.45 43064.69 48031.95 2020-10-25 02:12:17.000 299 21268.12 410.45 43064.67 48031.94 2020-10-25 02:12:18.000 299 21268.13 410.42 43064.68 48031.97 2020-10-25 02:12:19.000 299 21268.14 410.44 43064.68 48031.97 2020-10-25 02:12:20.000 299 21268.15 410.43 43064.70 48031.98 2020-10-25 02:12:21.000 299 21268.15 410.40 43064.71 48031.96 2020-10-25 02:12:22.000 299 21268.15 410.41 43064.70 48031.98 2020-10-25 02:12:23.000 299 21268.17 410.38 43064.71 48032.01 2020-10-25 02:12:24.000 299 21268.19 410.37 43064.69 48031.99 2020-10-25 02:12:25.000 299 21268.20 410.35 43064.68 48031.98 2020-10-25 02:12:26.000 299 21268.18 410.35 43064.72 48031.99 2020-10-25 02:12:27.000 299 21268.21 410.37 43064.70 48032.00 2020-10-25 02:12:28.000 299 21268.20 410.36 43064.72 48032.00 2020-10-25 02:12:29.000 299 21268.19 410.35 43064.70 48032.02 2020-10-25 02:12:30.000 299 21268.17 410.32 43064.69 48032.00 2020-10-25 02:12:31.000 299 21268.20 410.32 43064.70 48031.99 2020-10-25 02:12:32.000 299 21268.21 410.32 43064.73 48032.03 2020-10-25 02:12:33.000 299 21268.19 410.31 43064.74 48032.02 2020-10-25 02:12:34.000 299 21268.18 410.29 43064.71 48032.05 2020-10-25 02:12:35.000 299 21268.22 410.31 43064.73 48032.01 2020-10-25 02:12:36.000 299 21268.21 410.32 43064.73 48032.03 2020-10-25 02:12:37.000 299 21268.21 410.32 43064.72 48032.03 2020-10-25 02:12:38.000 299 21268.23 410.31 43064.71 48032.03 2020-10-25 02:12:39.000 299 21268.27 410.31 43064.72 48032.06 2020-10-25 02:12:40.000 299 21268.24 410.34 43064.71 48032.05 2020-10-25 02:12:41.000 299 21268.24 410.31 43064.71 48032.04 2020-10-25 02:12:42.000 299 21268.30 410.30 43064.70 48032.06 2020-10-25 02:12:43.000 299 21268.29 410.30 43064.71 48032.06 2020-10-25 02:12:44.000 299 21268.31 410.28 43064.72 48032.09 2020-10-25 02:12:45.000 299 21268.37 410.27 43064.73 48032.09 2020-10-25 02:12:46.000 299 21268.36 410.28 43064.75 48032.13 2020-10-25 02:12:47.000 299 21268.37 410.28 43064.70 48032.13 2020-10-25 02:12:48.000 299 21268.41 410.26 43064.72 48032.11 2020-10-25 02:12:49.000 299 21268.43 410.27 43064.73 48032.17 2020-10-25 02:12:50.000 299 21268.47 410.25 43064.72 48032.17 2020-10-25 02:12:51.000 299 21268.49 410.25 43064.73 48032.17 2020-10-25 02:12:52.000 299 21268.54 410.25 43064.75 48032.18 2020-10-25 02:12:53.000 299 21268.56 410.23 43064.75 48032.20 2020-10-25 02:12:54.000 299 21268.55 410.23 43064.76 48032.18 2020-10-25 02:12:55.000 299 21268.57 410.23 43064.75 48032.23 2020-10-25 02:12:56.000 299 21268.59 410.23 43064.76 48032.23 2020-10-25 02:12:57.000 299 21268.58 410.23 43064.73 48032.22 2020-10-25 02:12:58.000 299 21268.60 410.24 43064.73 48032.23 2020-10-25 02:12:59.000 299 21268.64 410.26 43064.72 48032.23 2020-10-25 02:13:00.000 299 21268.62 410.21 43064.73 48032.22 2020-10-25 02:13:01.000 299 21268.62 410.20 43064.76 48032.25 2020-10-25 02:13:02.000 299 21268.61 410.18 43064.74 48032.25 2020-10-25 02:13:03.000 299 21268.64 410.20 43064.74 48032.25 2020-10-25 02:13:04.000 299 21268.65 410.20 43064.72 48032.23 2020-10-25 02:13:05.000 299 21268.65 410.19 43064.73 48032.26 2020-10-25 02:13:06.000 299 21268.71 410.18 43064.77 48032.25 2020-10-25 02:13:07.000 299 21268.70 410.19 43064.77 48032.26 2020-10-25 02:13:08.000 299 21268.71 410.17 43064.76 48032.30 2020-10-25 02:13:09.000 299 21268.71 410.17 43064.77 48032.26 2020-10-25 02:13:10.000 299 21268.69 410.15 43064.74 48032.30 2020-10-25 02:13:11.000 299 21268.75 410.13 43064.73 48032.30 2020-10-25 02:13:12.000 299 21268.75 410.13 43064.72 48032.28 2020-10-25 02:13:13.000 299 21268.77 410.09 43064.73 48032.33 2020-10-25 02:13:14.000 299 21268.76 410.08 43064.74 48032.32 2020-10-25 02:13:15.000 299 21268.76 410.06 43064.75 48032.30 2020-10-25 02:13:16.000 299 21268.78 410.04 43064.78 48032.32 2020-10-25 02:13:17.000 299 21268.72 410.05 43064.77 48032.34 2020-10-25 02:13:18.000 299 21268.73 410.03 43064.78 48032.33 2020-10-25 02:13:19.000 299 21268.75 410.02 43064.76 48032.34 2020-10-25 02:13:20.000 299 21268.74 410.02 43064.77 48032.35 2020-10-25 02:13:21.000 299 21268.75 410.00 43064.78 48032.32 2020-10-25 02:13:22.000 299 21268.78 409.99 43064.80 48032.33 2020-10-25 02:13:23.000 299 21268.79 409.97 43064.79 48032.32 2020-10-25 02:13:24.000 299 21268.81 409.97 43064.80 48032.36 2020-10-25 02:13:25.000 299 21268.79 409.97 43064.81 48032.33 2020-10-25 02:13:26.000 299 21268.76 409.96 43064.79 48032.35 2020-10-25 02:13:27.000 299 21268.75 409.94 43064.78 48032.31 2020-10-25 02:13:28.000 299 21268.75 409.92 43064.78 48032.34 2020-10-25 02:13:29.000 299 21268.77 409.89 43064.78 48032.29 2020-10-25 02:13:30.000 299 21268.77 409.89 43064.76 48032.34 2020-10-25 02:13:31.000 299 21268.78 409.89 43064.78 48032.32 2020-10-25 02:13:32.000 299 21268.78 409.90 43064.75 48032.30 2020-10-25 02:13:33.000 299 21268.78 409.88 43064.77 48032.34 2020-10-25 02:13:34.000 299 21268.74 409.86 43064.73 48032.26 2020-10-25 02:13:35.000 299 21268.75 409.87 43064.76 48032.32 2020-10-25 02:13:36.000 299 21268.74 409.90 43064.74 48032.31 2020-10-25 02:13:37.000 299 21268.78 409.88 43064.69 48032.32 2020-10-25 02:13:38.000 299 21268.81 409.87 43064.71 48032.33 2020-10-25 02:13:39.000 299 21268.80 409.86 43064.75 48032.30 2020-10-25 02:13:40.000 299 21268.79 409.86 43064.73 48032.33 2020-10-25 02:13:41.000 299 21268.80 409.88 43064.75 48032.32 2020-10-25 02:13:42.000 299 21268.82 409.89 43064.75 48032.33 2020-10-25 02:13:43.000 299 21268.84 409.87 43064.71 48032.32 2020-10-25 02:13:44.000 299 21268.82 409.88 43064.72 48032.32 2020-10-25 02:13:45.000 299 21268.85 409.84 43064.74 48032.31 2020-10-25 02:13:46.000 299 21268.82 409.84 43064.72 48032.35 2020-10-25 02:13:47.000 299 21268.81 409.82 43064.72 48032.35 2020-10-25 02:13:48.000 299 21268.85 409.82 43064.75 48032.31 2020-10-25 02:13:49.000 299 21268.87 409.84 43064.75 48032.36 2020-10-25 02:13:50.000 299 21268.87 409.85 43064.75 48032.34 2020-10-25 02:13:51.000 299 21268.88 409.86 43064.75 48032.34 2020-10-25 02:13:52.000 299 21268.87 409.86 43064.74 48032.34 2020-10-25 02:13:53.000 299 21268.89 409.85 43064.77 48032.34 2020-10-25 02:13:54.000 299 21268.90 409.87 43064.76 48032.37 2020-10-25 02:13:55.000 299 21268.93 409.85 43064.72 48032.36 2020-10-25 02:13:56.000 299 21268.94 409.83 43064.75 48032.36 2020-10-25 02:13:57.000 299 21268.97 409.82 43064.76 48032.39 2020-10-25 02:13:58.000 299 21268.98 409.83 43064.79 48032.39 2020-10-25 02:13:59.000 299 21268.97 409.83 43064.79 48032.42 2020-10-25 02:14:00.000 299 21268.98 409.82 43064.80 48032.42 2020-10-25 02:14:01.000 299 21269.00 409.82 43064.78 48032.44 2020-10-25 02:14:02.000 299 21269.01 409.83 43064.80 48032.42 2020-10-25 02:14:03.000 299 21269.03 409.80 43064.81 48032.45 2020-10-25 02:14:04.000 299 21269.03 409.81 43064.79 48032.41 2020-10-25 02:14:05.000 299 21269.09 409.81 43064.81 48032.44 2020-10-25 02:14:06.000 299 21269.08 409.79 43064.84 48032.46 2020-10-25 02:14:07.000 299 21269.04 409.82 43064.82 48032.43 2020-10-25 02:14:08.000 299 21269.05 409.84 43064.80 48032.45 2020-10-25 02:14:09.000 299 21269.05 409.82 43064.82 48032.47 2020-10-25 02:14:10.000 299 21269.07 409.84 43064.81 48032.49 2020-10-25 02:14:11.000 299 21269.12 409.83 43064.79 48032.48 2020-10-25 02:14:12.000 299 21269.11 409.81 43064.77 48032.45 2020-10-25 02:14:13.000 299 21269.13 409.79 43064.79 48032.49 2020-10-25 02:14:14.000 299 21269.12 409.81 43064.81 48032.47 2020-10-25 02:14:15.000 299 21269.12 409.81 43064.80 48032.50 2020-10-25 02:14:16.000 299 21269.14 409.80 43064.77 48032.51 2020-10-25 02:14:17.000 299 21269.14 409.78 43064.78 48032.49 2020-10-25 02:14:18.000 299 21269.16 409.75 43064.77 48032.51 2020-10-25 02:14:19.000 299 21269.17 409.76 43064.76 48032.51 2020-10-25 02:14:20.000 299 21269.14 409.76 43064.77 48032.54 2020-10-25 02:14:21.000 299 21269.15 409.76 43064.76 48032.50 2020-10-25 02:14:22.000 299 21269.16 409.76 43064.80 48032.51 2020-10-25 02:14:23.000 299 21269.15 409.74 43064.79 48032.52 2020-10-25 02:14:24.000 299 21269.16 409.72 43064.78 48032.50 2020-10-25 02:14:25.000 299 21269.13 409.71 43064.79 48032.51 2020-10-25 02:14:26.000 299 21269.15 409.67 43064.81 48032.50 2020-10-25 02:14:27.000 299 21269.12 409.67 43064.79 48032.51 2020-10-25 02:14:28.000 299 21269.12 409.67 43064.80 48032.53 2020-10-25 02:14:29.000 299 21269.15 409.64 43064.80 48032.53 2020-10-25 02:14:30.000 299 21269.17 409.64 43064.83 48032.55 2020-10-25 02:14:31.000 299 21269.15 409.64 43064.84 48032.54 2020-10-25 02:14:32.000 299 21269.15 409.64 43064.81 48032.53 2020-10-25 02:14:33.000 299 21269.18 409.64 43064.81 48032.53 2020-10-25 02:14:34.000 299 21269.23 409.61 43064.82 48032.52 2020-10-25 02:14:35.000 299 21269.20 409.59 43064.81 48032.56 2020-10-25 02:14:36.000 299 21269.18 409.59 43064.83 48032.56 2020-10-25 02:14:37.000 299 21269.19 409.60 43064.83 48032.55 2020-10-25 02:14:38.000 299 21269.22 409.62 43064.82 48032.56 2020-10-25 02:14:39.000 299 21269.23 409.62 43064.78 48032.58 2020-10-25 02:14:40.000 299 21269.23 409.64 43064.80 48032.56 2020-10-25 02:14:41.000 299 21269.22 409.64 43064.81 48032.59 2020-10-25 02:14:42.000 299 21269.24 409.65 43064.83 48032.57 2020-10-25 02:14:43.000 299 21269.27 409.63 43064.84 48032.57 2020-10-25 02:14:44.000 299 21269.31 409.64 43064.81 48032.60 2020-10-25 02:14:45.000 299 21269.33 409.63 43064.78 48032.61 2020-10-25 02:14:46.000 299 21269.34 409.65 43064.80 48032.61 2020-10-25 02:14:47.000 299 21269.35 409.65 43064.80 48032.63 2020-10-25 02:14:48.000 299 21269.35 409.65 43064.78 48032.62 2020-10-25 02:14:49.000 299 21269.38 409.63 43064.77 48032.63 2020-10-25 02:14:50.000 299 21269.38 409.62 43064.77 48032.60 2020-10-25 02:14:51.000 299 21269.41 409.62 43064.77 48032.64 2020-10-25 02:14:52.000 299 21269.44 409.63 43064.79 48032.60 2020-10-25 02:14:53.000 299 21269.42 409.63 43064.77 48032.62 2020-10-25 02:14:54.000 299 21269.39 409.63 43064.77 48032.63 2020-10-25 02:14:55.000 299 21269.42 409.63 43064.77 48032.61 2020-10-25 02:14:56.000 299 21269.41 409.65 43064.74 48032.60 2020-10-25 02:14:57.000 299 21269.42 409.64 43064.79 48032.62 2020-10-25 02:14:58.000 299 21269.38 409.64 43064.80 48032.62 2020-10-25 02:14:59.000 299 21269.39 409.64 43064.80 48032.61 2020-10-25 02:15:00.000 299 21269.38 409.64 43064.79 48032.60 2020-10-25 02:15:01.000 299 21269.38 409.61 43064.79 48032.64 2020-10-25 02:15:02.000 299 21269.38 409.63 43064.75 48032.58 2020-10-25 02:15:03.000 299 21269.42 409.62 43064.78 48032.64 2020-10-25 02:15:04.000 299 21269.40 409.65 43064.78 48032.63 2020-10-25 02:15:05.000 299 21269.39 409.62 43064.80 48032.63 2020-10-25 02:15:06.000 299 21269.40 409.61 43064.78 48032.60 2020-10-25 02:15:07.000 299 21269.41 409.62 43064.77 48032.64 2020-10-25 02:15:08.000 299 21269.39 409.63 43064.78 48032.61 2020-10-25 02:15:09.000 299 21269.41 409.64 43064.77 48032.59 2020-10-25 02:15:10.000 299 21269.39 409.64 43064.74 48032.63 2020-10-25 02:15:11.000 299 21269.37 409.64 43064.75 48032.63 2020-10-25 02:15:12.000 299 21269.37 409.64 43064.75 48032.59 2020-10-25 02:15:13.000 299 21269.41 409.60 43064.72 48032.62 2020-10-25 02:15:14.000 299 21269.40 409.61 43064.79 48032.63 2020-10-25 02:15:15.000 299 21269.39 409.62 43064.78 48032.61 2020-10-25 02:15:16.000 299 21269.40 409.65 43064.75 48032.62 2020-10-25 02:15:17.000 299 21269.44 409.65 43064.77 48032.63 2020-10-25 02:15:18.000 299 21269.46 409.62 43064.78 48032.63 2020-10-25 02:15:19.000 299 21269.47 409.60 43064.81 48032.65 2020-10-25 02:15:20.000 299 21269.50 409.61 43064.80 48032.68 2020-10-25 02:15:21.000 299 21269.51 409.63 43064.78 48032.69 2020-10-25 02:15:22.000 299 21269.53 409.61 43064.81 48032.64 2020-10-25 02:15:23.000 299 21269.55 409.62 43064.83 48032.70 2020-10-25 02:15:24.000 299 21269.52 409.60 43064.83 48032.68 2020-10-25 02:15:25.000 299 21269.55 409.60 43064.80 48032.71 2020-10-25 02:15:26.000 299 21269.54 409.60 43064.81 48032.70 2020-10-25 02:15:27.000 299 21269.55 409.63 43064.80 48032.70 2020-10-25 02:15:28.000 299 21269.58 409.61 43064.84 48032.70 2020-10-25 02:15:29.000 299 21269.58 409.60 43064.84 48032.72 2020-10-25 02:15:30.000 299 21269.59 409.61 43064.83 48032.71 2020-10-25 02:15:31.000 299 21269.56 409.62 43064.83 48032.73 2020-10-25 02:15:32.000 299 21269.57 409.64 43064.80 48032.74 2020-10-25 02:15:33.000 299 21269.61 409.62 43064.83 48032.74 2020-10-25 02:15:34.000 299 21269.61 409.61 43064.86 48032.70 2020-10-25 02:15:35.000 299 21269.61 409.61 43064.84 48032.75 2020-10-25 02:15:36.000 299 21269.61 409.62 43064.82 48032.77 2020-10-25 02:15:37.000 299 21269.61 409.65 43064.84 48032.72 2020-10-25 02:15:38.000 299 21269.65 409.66 43064.81 48032.76 2020-10-25 02:15:39.000 299 21269.65 409.65 43064.84 48032.75 2020-10-25 02:15:40.000 299 21269.64 409.68 43064.81 48032.77 2020-10-25 02:15:41.000 299 21269.64 409.69 43064.81 48032.76 2020-10-25 02:15:42.000 299 21269.63 409.71 43064.79 48032.75 2020-10-25 02:15:43.000 299 21269.66 409.68 43064.80 48032.76 2020-10-25 02:15:44.000 299 21269.69 409.66 43064.81 48032.73 2020-10-25 02:15:45.000 299 21269.67 409.69 43064.83 48032.78 2020-10-25 02:15:46.000 299 21269.69 409.67 43064.81 48032.76 2020-10-25 02:15:47.000 299 21269.70 409.66 43064.82 48032.77 2020-10-25 02:15:48.000 299 21269.69 409.66 43064.83 48032.78 2020-10-25 02:15:49.000 299 21269.72 409.68 43064.84 48032.78 2020-10-25 02:15:50.000 299 21269.73 409.67 43064.85 48032.79 2020-10-25 02:15:51.000 299 21269.73 409.67 43064.84 48032.77 2020-10-25 02:15:52.000 299 21269.72 409.68 43064.79 48032.80 2020-10-25 02:15:53.000 299 21269.73 409.66 43064.80 48032.78 2020-10-25 02:15:54.000 299 21269.76 409.67 43064.81 48032.78 2020-10-25 02:15:55.000 299 21269.78 409.69 43064.80 48032.82 2020-10-25 02:15:56.000 299 21269.78 409.70 43064.83 48032.81 2020-10-25 02:15:57.000 299 21269.78 409.67 43064.84 48032.81 2020-10-25 02:15:58.000 299 21269.79 409.67 43064.84 48032.81 2020-10-25 02:15:59.000 299 21269.77 409.70 43064.84 48032.83 2020-10-25 02:16:00.000 299 21269.78 409.68 43064.84 48032.82 2020-10-25 02:16:01.000 299 21269.80 409.68 43064.85 48032.82 2020-10-25 02:16:02.000 299 21269.80 409.70 43064.84 48032.81 2020-10-25 02:16:03.000 299 21269.79 409.66 43064.83 48032.83 2020-10-25 02:16:04.000 299 21269.80 409.62 43064.82 48032.84 2020-10-25 02:16:05.000 299 21269.79 409.62 43064.81 48032.83 2020-10-25 02:16:06.000 299 21269.79 409.60 43064.83 48032.84 2020-10-25 02:16:07.000 299 21269.80 409.60 43064.84 48032.85 2020-10-25 02:16:08.000 299 21269.78 409.62 43064.85 48032.84 2020-10-25 02:16:09.000 299 21269.80 409.63 43064.85 48032.86 2020-10-25 02:16:10.000 299 21269.81 409.64 43064.83 48032.87 2020-10-25 02:16:11.000 299 21269.80 409.63 43064.82 48032.88 2020-10-25 02:16:12.000 299 21269.80 409.61 43064.83 48032.84 2020-10-25 02:16:13.000 299 21269.83 409.62 43064.83 48032.87 2020-10-25 02:16:14.000 299 21269.83 409.61 43064.82 48032.87 2020-10-25 02:16:15.000 299 21269.87 409.61 43064.82 48032.88 2020-10-25 02:16:16.000 299 21269.87 409.62 43064.83 48032.88 2020-10-25 02:16:17.000 299 21269.85 409.64 43064.81 48032.88 2020-10-25 02:16:18.000 299 21269.83 409.63 43064.81 48032.86 2020-10-25 02:16:19.000 299 21269.87 409.62 43064.81 48032.88 2020-10-25 02:16:20.000 299 21269.87 409.61 43064.80 48032.89 2020-10-25 02:16:21.000 299 21269.91 409.62 43064.82 48032.89 2020-10-25 02:16:22.000 299 21269.93 409.63 43064.83 48032.89 2020-10-25 02:16:23.000 299 21269.92 409.66 43064.83 48032.88 2020-10-25 02:16:24.000 299 21269.94 409.65 43064.83 48032.90 2020-10-25 02:16:25.000 299 21269.95 409.63 43064.81 48032.91 2020-10-25 02:16:26.000 299 21269.96 409.65 43064.82 48032.92 2020-10-25 02:16:27.000 299 21270.01 409.64 43064.79 48032.91 2020-10-25 02:16:28.000 299 21270.02 409.65 43064.80 48032.93 2020-10-25 02:16:29.000 299 21269.99 409.67 43064.81 48032.92 2020-10-25 02:16:30.000 299 21270.02 409.67 43064.80 48032.91 2020-10-25 02:16:31.000 299 21270.04 409.66 43064.75 48032.93 2020-10-25 02:16:32.000 299 21270.05 409.67 43064.78 48032.91 2020-10-25 02:16:33.000 299 21270.03 409.66 43064.77 48032.89 2020-10-25 02:16:34.000 299 21270.03 409.62 43064.77 48032.89 2020-10-25 02:16:35.000 299 21270.03 409.61 43064.78 48032.90 2020-10-25 02:16:36.000 299 21270.04 409.58 43064.75 48032.89 2020-10-25 02:16:37.000 299 21270.01 409.57 43064.73 48032.92 2020-10-25 02:16:38.000 299 21270.01 409.56 43064.73 48032.93 2020-10-25 02:16:39.000 299 21270.03 409.56 43064.78 48032.92 2020-10-25 02:16:40.000 299 21270.05 409.58 43064.79 48032.94 2020-10-25 02:16:41.000 299 21270.06 409.55 43064.77 48032.93 2020-10-25 02:16:42.000 299 21270.08 409.53 43064.80 48032.95 2020-10-25 02:16:43.000 299 21270.09 409.52 43064.78 48032.96 2020-10-25 02:16:44.000 299 21270.13 409.53 43064.79 48032.95 2020-10-25 02:16:45.000 299 21270.17 409.50 43064.80 48032.96 2020-10-25 02:16:46.000 299 21270.16 409.50 43064.79 48032.97 2020-10-25 02:16:47.000 299 21270.16 409.49 43064.79 48032.96 2020-10-25 02:16:48.000 299 21270.18 409.47 43064.80 48032.98 2020-10-25 02:16:49.000 299 21270.17 409.47 43064.80 48033.00 2020-10-25 02:16:50.000 299 21270.19 409.48 43064.80 48032.98 2020-10-25 02:16:51.000 299 21270.21 409.47 43064.82 48033.00 2020-10-25 02:16:52.000 299 21270.24 409.44 43064.80 48032.99 2020-10-25 02:16:53.000 299 21270.26 409.42 43064.81 48033.04 2020-10-25 02:16:54.000 299 21270.27 409.43 43064.88 48033.03 2020-10-25 02:16:55.000 299 21270.27 409.46 43064.84 48033.02 2020-10-25 02:16:56.000 299 21270.27 409.45 43064.85 48033.04 2020-10-25 02:16:57.000 299 21270.28 409.43 43064.88 48033.01 2020-10-25 02:16:58.000 299 21270.29 409.42 43064.87 48033.08 2020-10-25 02:16:59.000 299 21270.29 409.42 43064.88 48033.03 2020-10-25 02:17:00.000 299 21270.29 409.40 43064.86 48033.06 2020-10-25 02:17:01.000 299 21270.30 409.41 43064.86 48033.05 2020-10-25 02:17:02.000 299 21270.32 409.42 43064.87 48033.05 2020-10-25 02:17:03.000 299 21270.35 409.39 43064.86 48033.03 2020-10-25 02:17:04.000 299 21270.35 409.40 43064.84 48033.07 2020-10-25 02:17:05.000 299 21270.37 409.39 43064.86 48033.07 2020-10-25 02:17:06.000 299 21270.40 409.37 43064.86 48033.07 2020-10-25 02:17:07.000 299 21270.38 409.39 43064.85 48033.06 2020-10-25 02:17:08.000 299 21270.39 409.40 43064.86 48033.08 2020-10-25 02:17:09.000 299 21270.39 409.37 43064.86 48033.08 2020-10-25 02:17:10.000 299 21270.42 409.40 43064.88 48033.11 2020-10-25 02:17:11.000 299 21270.42 409.41 43064.90 48033.10 2020-10-25 02:17:12.000 299 21270.42 409.42 43064.90 48033.10 2020-10-25 02:17:13.000 299 21270.45 409.43 43064.86 48033.09 2020-10-25 02:17:14.000 299 21270.46 409.40 43064.87 48033.13 2020-10-25 02:17:15.000 299 21270.49 409.40 43064.88 48033.11 2020-10-25 02:17:16.000 299 21270.49 409.38 43064.87 48033.12 2020-10-25 02:17:17.000 299 21270.49 409.35 43064.82 48033.14 2020-10-25 02:17:18.000 299 21270.48 409.35 43064.83 48033.14 2020-10-25 02:17:19.000 299 21270.50 409.36 43064.82 48033.19 2020-10-25 02:17:20.000 299 21270.54 409.32 43064.82 48033.19 2020-10-25 02:17:21.000 299 21270.55 409.30 43064.80 48033.20 2020-10-25 02:17:22.000 299 21270.52 409.31 43064.83 48033.19 2020-10-25 02:17:23.000 299 21270.54 409.29 43064.81 48033.20 2020-10-25 02:17:24.000 299 21270.53 409.29 43064.79 48033.21 2020-10-25 02:17:25.000 299 21270.53 409.30 43064.80 48033.20 2020-10-25 02:17:26.000 299 21270.57 409.28 43064.80 48033.19 2020-10-25 02:17:27.000 299 21270.57 409.27 43064.84 48033.20 2020-10-25 02:17:28.000 299 21270.56 409.26 43064.86 48033.18 2020-10-25 02:17:29.000 299 21270.59 409.28 43064.85 48033.20 2020-10-25 02:17:30.000 299 21270.55 409.26 43064.81 48033.21 2020-10-25 02:17:31.000 299 21270.55 409.25 43064.78 48033.22 2020-10-25 02:17:32.000 299 21270.56 409.26 43064.81 48033.21 2020-10-25 02:17:33.000 299 21270.58 409.21 43064.82 48033.20 2020-10-25 02:17:34.000 299 21270.59 409.23 43064.85 48033.21 2020-10-25 02:17:35.000 299 21270.59 409.22 43064.83 48033.24 2020-10-25 02:17:36.000 299 21270.60 409.20 43064.83 48033.23 2020-10-25 02:17:37.000 299 21270.60 409.20 43064.80 48033.25 2020-10-25 02:17:38.000 299 21270.62 409.19 43064.81 48033.25 2020-10-25 02:17:39.000 299 21270.64 409.19 43064.85 48033.20 2020-10-25 02:17:40.000 299 21270.62 409.18 43064.85 48033.25 2020-10-25 02:17:41.000 299 21270.63 409.17 43064.86 48033.21 2020-10-25 02:17:42.000 299 21270.64 409.16 43064.84 48033.26 2020-10-25 02:17:43.000 299 21270.67 409.16 43064.83 48033.25 2020-10-25 02:17:44.000 299 21270.67 409.18 43064.84 48033.27 2020-10-25 02:17:45.000 299 21270.67 409.18 43064.83 48033.23 2020-10-25 02:17:46.000 299 21270.64 409.20 43064.85 48033.28 2020-10-25 02:17:47.000 299 21270.68 409.20 43064.86 48033.28 2020-10-25 02:17:48.000 299 21270.72 409.18 43064.86 48033.27 2020-10-25 02:17:49.000 299 21270.75 409.16 43064.87 48033.29 2020-10-25 02:17:50.000 299 21270.78 409.15 43064.87 48033.32 2020-10-25 02:17:51.000 299 21270.76 409.16 43064.86 48033.31 2020-10-25 02:17:52.000 299 21270.78 409.15 43064.84 48033.33 2020-10-25 02:17:53.000 299 21270.81 409.18 43064.82 48033.34 2020-10-25 02:17:54.000 299 21270.86 409.16 43064.83 48033.33 2020-10-25 02:17:55.000 299 21270.88 409.16 43064.84 48033.37 2020-10-25 02:17:56.000 299 21270.90 409.15 43064.85 48033.36 2020-10-25 02:17:57.000 299 21270.92 409.16 43064.87 48033.37 2020-10-25 02:17:58.000 299 21270.93 409.17 43064.83 48033.39 2020-10-25 02:17:59.000 299 21270.98 409.16 43064.79 48033.40 2020-10-25 02:18:00.000 299 21270.98 409.15 43064.82 48033.40 2020-10-25 02:18:01.000 299 21271.01 409.13 43064.81 48033.41 2020-10-25 02:18:02.000 299 21271.05 409.11 43064.82 48033.40 2020-10-25 02:18:03.000 299 21271.06 409.12 43064.85 48033.41 2020-10-25 02:18:04.000 299 21271.05 409.13 43064.83 48033.43 2020-10-25 02:18:05.000 299 21271.08 409.08 43064.79 48033.38 2020-10-25 02:18:06.000 299 21271.09 409.08 43064.83 48033.45 2020-10-25 02:18:07.000 299 21271.07 409.09 43064.84 48033.44 2020-10-25 02:18:08.000 299 21271.08 409.08 43064.81 48033.43 2020-10-25 02:18:09.000 299 21271.09 409.10 43064.84 48033.42 2020-10-25 02:18:10.000 299 21271.09 409.09 43064.85 48033.45 2020-10-25 02:18:11.000 299 21271.09 409.06 43064.83 48033.41 2020-10-25 02:18:12.000 299 21271.09 409.05 43064.83 48033.46 2020-10-25 02:18:13.000 299 21271.13 409.04 43064.83 48033.41 2020-10-25 02:18:14.000 299 21271.14 409.01 43064.87 48033.46 2020-10-25 02:18:15.000 299 21271.13 409.03 43064.84 48033.43 2020-10-25 02:18:16.000 299 21271.13 409.03 43064.84 48033.43 2020-10-25 02:18:17.000 299 21271.13 409.00 43064.82 48033.46 2020-10-25 02:18:18.000 299 21271.13 408.99 43064.83 48033.44 2020-10-25 02:18:19.000 299 21271.16 408.97 43064.83 48033.44 2020-10-25 02:18:20.000 299 21271.15 408.95 43064.82 48033.43 2020-10-25 02:18:21.000 299 21271.14 408.98 43064.80 48033.47 2020-10-25 02:18:22.000 299 21271.16 408.97 43064.80 48033.45 2020-10-25 02:18:23.000 299 21271.17 408.93 43064.84 48033.51 2020-10-25 02:18:24.000 299 21271.25 408.91 43064.85 48033.47 2020-10-25 02:18:25.000 299 21271.27 408.94 43064.82 48033.50 2020-10-25 02:18:26.000 299 21271.26 408.90 43064.85 48033.52 2020-10-25 02:18:27.000 299 21271.25 408.90 43064.85 48033.56 2020-10-25 02:18:28.000 299 21271.29 408.91 43064.85 48033.55 2020-10-25 02:18:29.000 299 21271.30 408.89 43064.88 48033.55 2020-10-25 02:18:30.000 299 21271.30 408.87 43064.90 48033.57 2020-10-25 02:18:31.000 299 21271.31 408.88 43064.88 48033.60 2020-10-25 02:18:32.000 299 21271.34 408.86 43064.90 48033.58 2020-10-25 02:18:33.000 299 21271.36 408.87 43064.90 48033.60 2020-10-25 02:18:34.000 299 21271.35 408.86 43064.90 48033.61 2020-10-25 02:18:35.000 299 21271.36 408.86 43064.88 48033.60 2020-10-25 02:18:36.000 299 21271.44 408.81 43064.89 48033.63 2020-10-25 02:18:37.000 299 21271.45 408.82 43064.89 48033.64 2020-10-25 02:18:38.000 299 21271.42 408.84 43064.89 48033.62 2020-10-25 02:18:39.000 299 21271.44 408.82 43064.92 48033.63 2020-10-25 02:18:40.000 299 21271.46 408.81 43064.92 48033.64 2020-10-25 02:18:41.000 299 21271.47 408.78 43064.89 48033.64 2020-10-25 02:18:42.000 299 21271.50 408.79 43064.88 48033.64 2020-10-25 02:18:43.000 299 21271.48 408.81 43064.89 48033.68 2020-10-25 02:18:44.000 299 21271.49 408.81 43064.89 48033.62 2020-10-25 02:18:45.000 299 21271.53 408.80 43064.90 48033.67 2020-10-25 02:18:46.000 299 21271.53 408.78 43064.90 48033.66 2020-10-25 02:18:47.000 299 21271.51 408.79 43064.88 48033.68 2020-10-25 02:18:48.000 299 21271.52 408.79 43064.90 48033.68 2020-10-25 02:18:49.000 299 21271.52 408.80 43064.89 48033.65 2020-10-25 02:18:50.000 299 21271.53 408.77 43064.90 48033.71 2020-10-25 02:18:51.000 299 21271.51 408.79 43064.90 48033.71 2020-10-25 02:18:52.000 299 21271.56 408.79 43064.90 48033.68 2020-10-25 02:18:53.000 299 21271.56 408.80 43064.89 48033.68 2020-10-25 02:18:54.000 299 21271.58 408.78 43064.89 48033.72 2020-10-25 02:18:55.000 299 21271.58 408.76 43064.89 48033.69 2020-10-25 02:18:56.000 299 21271.59 408.76 43064.91 48033.71 2020-10-25 02:18:57.000 299 21271.60 408.76 43064.91 48033.70 2020-10-25 02:18:58.000 299 21271.60 408.75 43064.89 48033.72 2020-10-25 02:18:59.000 299 21271.61 408.76 43064.88 48033.72 2020-10-25 02:19:00.000 299 21271.61 408.77 43064.89 48033.68 2020-10-25 02:19:01.000 299 21271.66 408.74 43064.89 48033.67 2020-10-25 02:19:02.000 299 21271.66 408.73 43064.88 48033.72 2020-10-25 02:19:03.000 299 21271.67 408.74 43064.87 48033.72 2020-10-25 02:19:04.000 299 21271.71 408.74 43064.88 48033.71 2020-10-25 02:19:05.000 299 21271.70 408.69 43064.86 48033.75 2020-10-25 02:19:06.000 299 21271.70 408.68 43064.89 48033.75 2020-10-25 02:19:07.000 299 21271.74 408.69 43064.92 48033.74 2020-10-25 02:19:08.000 299 21271.76 408.71 43064.88 48033.76 2020-10-25 02:19:09.000 299 21271.77 408.71 43064.89 48033.77 2020-10-25 02:19:10.000 299 21271.79 408.69 43064.91 48033.78 2020-10-25 02:19:11.000 299 21271.79 408.68 43064.85 48033.79 2020-10-25 02:19:12.000 299 21271.80 408.65 43064.87 48033.78 2020-10-25 02:19:13.000 299 21271.83 408.67 43064.86 48033.77 2020-10-25 02:19:14.000 299 21271.83 408.68 43064.87 48033.79 2020-10-25 02:19:15.000 299 21271.87 408.68 43064.85 48033.80 2020-10-25 02:19:16.000 299 21271.86 408.66 43064.88 48033.81 2020-10-25 02:19:17.000 299 21271.89 408.63 43064.86 48033.84 2020-10-25 02:19:18.000 299 21271.89 408.68 43064.88 48033.84 2020-10-25 02:19:19.000 299 21271.90 408.66 43064.89 48033.81 2020-10-25 02:19:20.000 299 21271.90 408.62 43064.91 48033.82 2020-10-25 02:19:21.000 299 21271.93 408.61 43064.91 48033.83 2020-10-25 02:19:22.000 299 21271.93 408.61 43064.87 48033.88 2020-10-25 02:19:23.000 299 21271.96 408.58 43064.91 48033.83 2020-10-25 02:19:24.000 299 21271.98 408.56 43064.92 48033.87 2020-10-25 02:19:25.000 299 21271.95 408.59 43064.90 48033.86 2020-10-25 02:19:26.000 299 21271.98 408.57 43064.87 48033.87 2020-10-25 02:19:27.000 299 21272.04 408.56 43064.86 48033.87 2020-10-25 02:19:28.000 299 21272.07 408.55 43064.87 48033.90 2020-10-25 02:19:29.000 299 21272.04 408.55 43064.89 48033.91 2020-10-25 02:19:30.000 299 21272.07 408.51 43064.86 48033.92 2020-10-25 02:19:31.000 299 21272.07 408.50 43064.88 48033.93 2020-10-25 02:19:32.000 299 21272.09 408.51 43064.90 48033.93 2020-10-25 02:19:33.000 299 21272.10 408.51 43064.91 48033.94 2020-10-25 02:19:34.000 299 21272.12 408.50 43064.90 48033.92 2020-10-25 02:19:35.000 299 21272.10 408.49 43064.89 48033.93 2020-10-25 02:19:36.000 299 21272.09 408.50 43064.88 48033.96 2020-10-25 02:19:37.000 299 21272.12 408.49 43064.91 48033.94 2020-10-25 02:19:38.000 299 21272.15 408.50 43064.89 48033.96 2020-10-25 02:19:39.000 299 21272.14 408.49 43064.86 48033.96 2020-10-25 02:19:40.000 299 21272.15 408.48 43064.89 48033.93 2020-10-25 02:19:41.000 299 21272.13 408.48 43064.89 48033.97 2020-10-25 02:19:42.000 299 21272.11 408.50 43064.90 48033.98 2020-10-25 02:19:43.000 299 21272.14 408.47 43064.92 48033.95 2020-10-25 02:19:44.000 299 21272.17 408.44 43064.92 48033.98 2020-10-25 02:19:45.000 299 21272.16 408.46 43064.90 48033.97 2020-10-25 02:19:46.000 299 21272.19 408.46 43064.84 48033.99 2020-10-25 02:19:47.000 299 21272.20 408.46 43064.85 48033.99 2020-10-25 02:19:48.000 299 21272.20 408.42 43064.87 48033.97 2020-10-25 02:19:49.000 299 21272.23 408.41 43064.89 48034.01 2020-10-25 02:19:50.000 299 21272.24 408.40 43064.89 48033.96 2020-10-25 02:19:51.000 299 21272.22 408.42 43064.89 48033.97 2020-10-25 02:19:52.000 299 21272.22 408.42 43064.88 48033.96 2020-10-25 02:19:53.000 299 21272.20 408.42 43064.89 48033.98 2020-10-25 02:19:54.000 299 21272.22 408.42 43064.86 48033.98 2020-10-25 02:19:55.000 299 21272.25 408.42 43064.88 48033.97 2020-10-25 02:19:56.000 299 21272.23 408.42 43064.86 48033.97 2020-10-25 02:19:57.000 299 21272.23 408.42 43064.85 48033.95 2020-10-25 02:19:58.000 299 21272.25 408.41 43064.88 48033.97 2020-10-25 02:19:59.000 299 21272.26 408.39 43064.88 48033.99 2020-10-25 02:20:00.000 299 21272.23 408.42 43064.86 48033.98 2020-10-25 02:20:01.000 299 21272.24 408.41 43064.86 48034.00 2020-10-25 02:20:02.000 299 21272.22 408.43 43064.86 48033.99 2020-10-25 02:20:03.000 299 21272.22 408.43 43064.90 48033.99 2020-10-25 02:20:04.000 299 21272.24 408.43 43064.85 48034.01 2020-10-25 02:20:05.000 299 21272.26 408.42 43064.86 48033.99 2020-10-25 02:20:06.000 299 21272.31 408.41 43064.90 48034.00 2020-10-25 02:20:07.000 299 21272.33 408.41 43064.88 48033.99 2020-10-25 02:20:08.000 299 21272.30 408.42 43064.86 48034.00 2020-10-25 02:20:09.000 299 21272.31 408.45 43064.85 48034.01 2020-10-25 02:20:10.000 299 21272.29 408.48 43064.86 48033.98 2020-10-25 02:20:11.000 299 21272.28 408.48 43064.85 48034.00 2020-10-25 02:20:12.000 299 21272.30 408.46 43064.85 48033.99 2020-10-25 02:20:13.000 299 21272.34 408.44 43064.84 48033.98 2020-10-25 02:20:14.000 299 21272.33 408.44 43064.82 48033.97 2020-10-25 02:20:15.000 299 21272.33 408.44 43064.82 48033.97 2020-10-25 02:20:16.000 299 21272.32 408.43 43064.85 48033.98 2020-10-25 02:20:17.000 299 21272.34 408.41 43064.83 48034.00 2020-10-25 02:20:18.000 299 21272.36 408.41 43064.84 48033.98 2020-10-25 02:20:19.000 299 21272.38 408.41 43064.85 48034.00 2020-10-25 02:20:20.000 299 21272.40 408.40 43064.87 48033.98 2020-10-25 02:20:21.000 299 21272.38 408.39 43064.87 48034.01 2020-10-25 02:20:22.000 299 21272.37 408.38 43064.86 48034.00 2020-10-25 02:20:23.000 299 21272.38 408.36 43064.83 48034.01 2020-10-25 02:20:24.000 299 21272.38 408.38 43064.82 48034.03 2020-10-25 02:20:25.000 299 21272.39 408.37 43064.84 48034.01 2020-10-25 02:20:26.000 299 21272.40 408.35 43064.86 48034.05 2020-10-25 02:20:27.000 299 21272.43 408.37 43064.85 48034.02 2020-10-25 02:20:28.000 299 21272.44 408.37 43064.85 48034.04 2020-10-25 02:20:29.000 299 21272.42 408.34 43064.87 48034.03 2020-10-25 02:20:30.000 299 21272.45 408.31 43064.85 48034.02 2020-10-25 02:20:31.000 299 21272.43 408.34 43064.85 48034.04 2020-10-25 02:20:32.000 299 21272.39 408.34 43064.87 48034.04 2020-10-25 02:20:33.000 299 21272.41 408.35 43064.88 48034.03 2020-10-25 02:20:34.000 299 21272.44 408.35 43064.87 48034.04 2020-10-25 02:20:35.000 299 21272.43 408.36 43064.87 48034.03 2020-10-25 02:20:36.000 299 21272.40 408.32 43064.89 48034.03 2020-10-25 02:20:37.000 299 21272.42 408.32 43064.88 48034.01 2020-10-25 02:20:38.000 299 21272.41 408.31 43064.91 48034.05 2020-10-25 02:20:39.000 299 21272.44 408.33 43064.87 48034.03 2020-10-25 02:20:40.000 299 21272.40 408.32 43064.87 48034.03 2020-10-25 02:20:41.000 299 21272.43 408.34 43064.90 48034.03 2020-10-25 02:20:42.000 299 21272.43 408.33 43064.85 48034.05 2020-10-25 02:20:43.000 299 21272.44 408.34 43064.87 48034.03 2020-10-25 02:20:44.000 299 21272.42 408.35 43064.87 48034.03 2020-10-25 02:20:45.000 299 21272.41 408.34 43064.84 48034.03 2020-10-25 02:20:46.000 299 21272.45 408.32 43064.85 48034.04 2020-10-25 02:20:47.000 299 21272.47 408.31 43064.85 48034.05 2020-10-25 02:20:48.000 299 21272.48 408.32 43064.86 48034.04 2020-10-25 02:20:49.000 299 21272.49 408.34 43064.86 48034.05 2020-10-25 02:20:50.000 299 21272.50 408.35 43064.90 48034.03 2020-10-25 02:20:51.000 299 21272.49 408.33 43064.90 48034.05 2020-10-25 02:20:52.000 299 21272.49 408.35 43064.88 48034.07 2020-10-25 02:20:53.000 299 21272.51 408.35 43064.86 48034.07 2020-10-25 02:20:54.000 299 21272.46 408.36 43064.86 48034.07 2020-10-25 02:20:55.000 299 21272.53 408.37 43064.85 48034.06 2020-10-25 02:20:56.000 299 21272.55 408.40 43064.84 48034.07 2020-10-25 02:20:57.000 299 21272.49 408.40 43064.84 48034.04 2020-10-25 02:20:58.000 299 21272.52 408.36 43064.83 48034.05 2020-10-25 02:20:59.000 299 21272.53 408.36 43064.81 48034.07 2020-10-25 02:21:00.000 299 21272.51 408.38 43064.83 48034.05 2020-10-25 02:21:01.000 299 21272.49 408.41 43064.82 48034.07 2020-10-25 02:21:02.000 299 21272.53 408.38 43064.87 48034.04 2020-10-25 02:21:03.000 299 21272.55 408.39 43064.86 48034.07 2020-10-25 02:21:04.000 299 21272.57 408.38 43064.91 48034.07 2020-10-25 02:21:05.000 299 21272.56 408.37 43064.89 48034.09 2020-10-25 02:21:06.000 299 21272.58 408.39 43064.88 48034.08 2020-10-25 02:21:07.000 299 21272.58 408.40 43064.87 48034.10 2020-10-25 02:21:08.000 299 21272.57 408.42 43064.89 48034.11 2020-10-25 02:21:09.000 299 21272.57 408.40 43064.89 48034.12 2020-10-25 02:21:10.000 299 21272.59 408.43 43064.87 48034.14 2020-10-25 02:21:11.000 299 21272.62 408.46 43064.90 48034.12 2020-10-25 02:21:12.000 299 21272.62 408.46 43064.93 48034.13 2020-10-25 02:21:13.000 299 21272.62 408.43 43064.88 48034.13 2020-10-25 02:21:14.000 299 21272.63 408.44 43064.89 48034.14 2020-10-25 02:21:15.000 299 21272.64 408.44 43064.89 48034.12 2020-10-25 02:21:16.000 299 21272.63 408.42 43064.88 48034.12 2020-10-25 02:21:17.000 299 21272.66 408.42 43064.91 48034.13 2020-10-25 02:21:18.000 299 21272.68 408.42 43064.89 48034.16 2020-10-25 02:21:19.000 299 21272.67 408.43 43064.88 48034.17 2020-10-25 02:21:20.000 299 21272.68 408.44 43064.89 48034.19 2020-10-25 02:21:21.000 299 21272.68 408.42 43064.85 48034.16 2020-10-25 02:21:22.000 299 21272.66 408.41 43064.86 48034.17 2020-10-25 02:21:23.000 299 21272.69 408.39 43064.87 48034.15 2020-10-25 02:21:24.000 299 21272.70 408.40 43064.87 48034.17 2020-10-25 02:21:25.000 299 21272.71 408.41 43064.87 48034.17 2020-10-25 02:21:26.000 299 21272.68 408.41 43064.86 48034.19 2020-10-25 02:21:27.000 299 21272.70 408.39 43064.88 48034.17 2020-10-25 02:21:28.000 299 21272.69 408.42 43064.92 48034.14 2020-10-25 02:21:29.000 299 21272.71 408.42 43064.92 48034.19 2020-10-25 02:21:30.000 299 21272.75 408.38 43064.88 48034.16 2020-10-25 02:21:31.000 299 21272.72 408.42 43064.86 48034.19 2020-10-25 02:21:32.000 299 21272.72 408.43 43064.86 48034.19 2020-10-25 02:21:33.000 299 21272.74 408.41 43064.89 48034.17 2020-10-25 02:21:34.000 299 21272.75 408.41 43064.89 48034.19 2020-10-25 02:21:35.000 299 21272.76 408.42 43064.89 48034.16 2020-10-25 02:21:36.000 299 21272.72 408.42 43064.88 48034.16 2020-10-25 02:21:37.000 299 21272.73 408.43 43064.83 48034.18 2020-10-25 02:21:38.000 299 21272.74 408.43 43064.86 48034.17 2020-10-25 02:21:39.000 299 21272.74 408.41 43064.87 48034.15 2020-10-25 02:21:40.000 299 21272.74 408.41 43064.91 48034.14 2020-10-25 02:21:41.000 299 21272.75 408.41 43064.91 48034.16 2020-10-25 02:21:42.000 299 21272.71 408.40 43064.86 48034.18 2020-10-25 02:21:43.000 299 21272.72 408.44 43064.87 48034.16 2020-10-25 02:21:44.000 299 21272.71 408.43 43064.87 48034.15 2020-10-25 02:21:45.000 299 21272.72 408.44 43064.84 48034.15 2020-10-25 02:21:46.000 299 21272.72 408.44 43064.85 48034.12 2020-10-25 02:21:47.000 299 21272.72 408.43 43064.85 48034.14 2020-10-25 02:21:48.000 299 21272.71 408.45 43064.83 48034.14 2020-10-25 02:21:49.000 299 21272.70 408.45 43064.82 48034.12 2020-10-25 02:21:50.000 299 21272.70 408.44 43064.83 48034.13 2020-10-25 02:21:51.000 299 21272.72 408.43 43064.82 48034.12 2020-10-25 02:21:52.000 299 21272.73 408.42 43064.82 48034.12 2020-10-25 02:21:53.000 299 21272.71 408.44 43064.82 48034.13 2020-10-25 02:21:54.000 299 21272.69 408.45 43064.81 48034.11 2020-10-25 02:21:55.000 299 21272.71 408.45 43064.81 48034.13 2020-10-25 02:21:56.000 299 21272.70 408.42 43064.84 48034.10 2020-10-25 02:21:57.000 299 21272.70 408.41 43064.82 48034.12 2020-10-25 02:21:58.000 299 21272.70 408.44 43064.81 48034.10 2020-10-25 02:21:59.000 299 21272.71 408.42 43064.80 48034.11 2020-10-25 02:22:00.000 299 21272.73 408.38 43064.83 48034.10 2020-10-25 02:22:01.000 299 21272.73 408.37 43064.87 48034.13 2020-10-25 02:22:02.000 299 21272.74 408.39 43064.86 48034.16 2020-10-25 02:22:03.000 299 21272.74 408.37 43064.86 48034.14 2020-10-25 02:22:04.000 299 21272.75 408.36 43064.84 48034.17 2020-10-25 02:22:05.000 299 21272.76 408.34 43064.88 48034.17 2020-10-25 02:22:06.000 299 21272.77 408.34 43064.87 48034.13 2020-10-25 02:22:07.000 299 21272.76 408.34 43064.90 48034.18 2020-10-25 02:22:08.000 299 21272.75 408.35 43064.90 48034.20 2020-10-25 02:22:09.000 299 21272.81 408.35 43064.87 48034.18 2020-10-25 02:22:10.000 299 21272.81 408.33 43064.89 48034.19 2020-10-25 02:22:11.000 299 21272.79 408.33 43064.88 48034.20 2020-10-25 02:22:12.000 299 21272.83 408.36 43064.90 48034.19 2020-10-25 02:22:13.000 299 21272.80 408.37 43064.87 48034.20 2020-10-25 02:22:14.000 299 21272.78 408.36 43064.88 48034.18 2020-10-25 02:22:15.000 299 21272.78 408.35 43064.90 48034.19 2020-10-25 02:22:16.000 299 21272.76 408.36 43064.88 48034.23 2020-10-25 02:22:17.000 299 21272.74 408.35 43064.88 48034.20 2020-10-25 02:22:18.000 299 21272.74 408.32 43064.89 48034.19 2020-10-25 02:22:19.000 299 21272.75 408.34 43064.87 48034.18 2020-10-25 02:22:20.000 299 21272.74 408.37 43064.88 48034.17 2020-10-25 02:22:21.000 299 21272.72 408.39 43064.92 48034.20 2020-10-25 02:22:22.000 299 21272.72 408.39 43064.89 48034.19 2020-10-25 02:22:23.000 299 21272.74 408.38 43064.88 48034.17 2020-10-25 02:22:24.000 299 21272.68 408.39 43064.88 48034.17 2020-10-25 02:22:25.000 299 21272.67 408.40 43064.91 48034.16 2020-10-25 02:22:26.000 299 21272.69 408.43 43064.91 48034.18 2020-10-25 02:22:27.000 299 21272.68 408.43 43064.86 48034.13 2020-10-25 02:22:28.000 299 21272.64 408.43 43064.85 48034.14 2020-10-25 02:22:29.000 299 21272.65 408.42 43064.87 48034.13 2020-10-25 02:22:30.000 299 21272.65 408.41 43064.89 48034.13 2020-10-25 02:22:31.000 299 21272.66 408.42 43064.88 48034.14 2020-10-25 02:22:32.000 299 21272.63 408.40 43064.88 48034.13 2020-10-25 02:22:33.000 299 21272.63 408.41 43064.86 48034.13 2020-10-25 02:22:34.000 299 21272.64 408.42 43064.87 48034.13 2020-10-25 02:22:35.000 299 21272.62 408.39 43064.86 48034.15 2020-10-25 02:22:36.000 299 21272.61 408.38 43064.86 48034.14 2020-10-25 02:22:37.000 299 21272.64 408.36 43064.87 48034.13 2020-10-25 02:22:38.000 299 21272.63 408.38 43064.88 48034.15 2020-10-25 02:22:39.000 299 21272.60 408.39 43064.86 48034.13 2020-10-25 02:22:40.000 299 21272.56 408.38 43064.86 48034.15 2020-10-25 02:22:41.000 299 21272.58 408.37 43064.89 48034.13 2020-10-25 02:22:42.000 299 21272.57 408.36 43064.88 48034.12 2020-10-25 02:22:43.000 299 21272.53 408.36 43064.89 48034.13 2020-10-25 02:22:44.000 299 21272.54 408.40 43064.87 48034.09 2020-10-25 02:22:45.000 299 21272.53 408.40 43064.83 48034.09 2020-10-25 02:22:46.000 299 21272.48 408.41 43064.86 48034.10 2020-10-25 02:22:47.000 299 21272.51 408.41 43064.87 48034.06 2020-10-25 02:22:48.000 299 21272.52 408.43 43064.85 48034.06 2020-10-25 02:22:49.000 299 21272.48 408.46 43064.89 48034.07 2020-10-25 02:22:50.000 299 21272.45 408.47 43064.90 48034.05 2020-10-25 02:22:51.000 299 21272.45 408.52 43064.87 48034.07 2020-10-25 02:22:52.000 299 21272.43 408.55 43064.86 48034.03 2020-10-25 02:22:53.000 299 21272.43 408.57 43064.86 48034.05 2020-10-25 02:22:54.000 299 21272.45 408.59 43064.84 48034.02 2020-10-25 02:22:55.000 299 21272.47 408.63 43064.78 48034.03 2020-10-25 02:22:56.000 299 21272.49 408.66 43064.80 48034.01 2020-10-25 02:22:57.000 299 21272.48 408.66 43064.81 48034.02 2020-10-25 02:22:58.000 299 21272.49 408.67 43064.85 48034.02 2020-10-25 02:22:59.000 299 21272.47 408.69 43064.84 48034.02 2020-10-25 02:23:00.000 299 21272.51 408.67 43064.83 48034.02 2020-10-25 02:23:01.000 299 21272.54 408.66 43064.82 48034.06 2020-10-25 02:23:02.000 299 21272.53 408.68 43064.81 48034.04 2020-10-25 02:23:03.000 299 21272.53 408.71 43064.80 48034.05 2020-10-25 02:23:04.000 299 21272.52 408.72 43064.80 48034.02 2020-10-25 02:23:05.000 299 21272.52 408.73 43064.82 48033.99 2020-10-25 02:23:06.000 299 21272.53 408.71 43064.81 48034.01 2020-10-25 02:23:07.000 299 21272.49 408.75 43064.80 48034.04 2020-10-25 02:23:08.000 299 21272.48 408.73 43064.79 48033.99 2020-10-25 02:23:09.000 299 21272.52 408.73 43064.80 48034.03 2020-10-25 02:23:10.000 299 21272.51 408.72 43064.82 48034.00 2020-10-25 02:23:11.000 299 21272.51 408.72 43064.80 48034.00 2020-10-25 02:23:12.000 299 21272.49 408.71 43064.79 48033.99 2020-10-25 02:23:13.000 299 21272.47 408.70 43064.78 48033.99 2020-10-25 02:23:14.000 299 21272.46 408.69 43064.78 48034.00 2020-10-25 02:23:15.000 299 21272.44 408.73 43064.80 48033.97 2020-10-25 02:23:16.000 299 21272.44 408.73 43064.78 48033.98 2020-10-25 02:23:17.000 299 21272.44 408.72 43064.81 48033.97 2020-10-25 02:23:18.000 299 21272.43 408.72 43064.81 48033.97 2020-10-25 02:23:19.000 299 21272.40 408.74 43064.80 48033.97 2020-10-25 02:23:20.000 299 21272.38 408.77 43064.80 48033.95 2020-10-25 02:23:21.000 299 21272.38 408.79 43064.81 48033.95 2020-10-25 02:23:22.000 299 21272.38 408.78 43064.78 48033.95 2020-10-25 02:23:23.000 299 21272.35 408.78 43064.80 48033.92 2020-10-25 02:23:24.000 299 21272.34 408.78 43064.79 48033.93 2020-10-25 02:23:25.000 299 21272.34 408.79 43064.77 48033.93 2020-10-25 02:23:26.000 299 21272.34 408.78 43064.78 48033.91 2020-10-25 02:23:27.000 299 21272.33 408.80 43064.79 48033.89 2020-10-25 02:23:28.000 299 21272.33 408.80 43064.78 48033.88 2020-10-25 02:23:29.000 299 21272.29 408.80 43064.79 48033.89 2020-10-25 02:23:30.000 299 21272.25 408.83 43064.77 48033.89 2020-10-25 02:23:31.000 299 21272.26 408.83 43064.78 48033.88 2020-10-25 02:23:32.000 299 21272.25 408.83 43064.78 48033.88 2020-10-25 02:23:33.000 299 21272.22 408.85 43064.78 48033.89 2020-10-25 02:23:34.000 299 21272.26 408.85 43064.80 48033.85 2020-10-25 02:23:35.000 299 21272.23 408.87 43064.77 48033.86 2020-10-25 02:23:36.000 299 21272.19 408.85 43064.75 48033.87 2020-10-25 02:23:37.000 299 21272.24 408.86 43064.74 48033.87 2020-10-25 02:23:38.000 299 21272.20 408.88 43064.76 48033.85 2020-10-25 02:23:39.000 299 21272.19 408.90 43064.75 48033.85 2020-10-25 02:23:40.000 299 21272.19 408.93 43064.73 48033.82 2020-10-25 02:23:41.000 299 21272.19 408.96 43064.75 48033.85 2020-10-25 02:23:42.000 299 21272.18 408.96 43064.75 48033.82 2020-10-25 02:23:43.000 299 21272.18 409.00 43064.75 48033.83 2020-10-25 02:23:44.000 299 21272.20 408.97 43064.74 48033.81 2020-10-25 02:23:45.000 299 21272.19 408.98 43064.77 48033.83 2020-10-25 02:23:46.000 299 21272.18 408.98 43064.77 48033.82 2020-10-25 02:23:47.000 299 21272.15 408.99 43064.79 48033.81 2020-10-25 02:23:48.000 299 21272.13 409.00 43064.81 48033.85 2020-10-25 02:23:49.000 299 21272.09 409.04 43064.83 48033.83 2020-10-25 02:23:50.000 299 21272.09 409.04 43064.79 48033.82 2020-10-25 02:23:51.000 299 21272.11 409.06 43064.79 48033.79 2020-10-25 02:23:52.000 299 21272.09 409.07 43064.77 48033.78 2020-10-25 02:23:53.000 299 21272.06 409.10 43064.78 48033.80 2020-10-25 02:23:54.000 299 21272.09 409.10 43064.79 48033.77 2020-10-25 02:23:55.000 299 21272.06 409.12 43064.79 48033.81 2020-10-25 02:23:56.000 299 21272.02 409.15 43064.78 48033.78 2020-10-25 02:23:57.000 299 21272.01 409.17 43064.78 48033.78 2020-10-25 02:23:58.000 299 21272.00 409.19 43064.76 48033.75 2020-10-25 02:23:59.000 299 21272.00 409.21 43064.76 48033.77 2020-10-25 02:24:00.000 299 21272.01 409.21 43064.79 48033.79 2020-10-25 02:24:01.000 299 21272.00 409.20 43064.78 48033.79 2020-10-25 02:24:02.000 299 21272.01 409.23 43064.78 48033.75 2020-10-25 02:24:03.000 299 21271.99 409.23 43064.79 48033.75 2020-10-25 02:24:04.000 299 21271.97 409.25 43064.78 48033.74 2020-10-25 02:24:05.000 299 21271.96 409.28 43064.79 48033.76 2020-10-25 02:24:06.000 299 21271.95 409.30 43064.76 48033.74 2020-10-25 02:24:07.000 299 21271.92 409.31 43064.78 48033.73 2020-10-25 02:24:08.000 299 21271.94 409.30 43064.78 48033.71 2020-10-25 02:24:09.000 299 21271.92 409.30 43064.80 48033.77 2020-10-25 02:24:10.000 299 21271.96 409.34 43064.77 48033.73 2020-10-25 02:24:11.000 299 21271.93 409.33 43064.78 48033.73 2020-10-25 02:24:12.000 299 21271.91 409.34 43064.76 48033.74 2020-10-25 02:24:13.000 299 21271.91 409.38 43064.78 48033.75 2020-10-25 02:24:14.000 299 21271.89 409.40 43064.77 48033.75 2020-10-25 02:24:15.000 299 21271.89 409.42 43064.80 48033.73 2020-10-25 02:24:16.000 299 21271.87 409.46 43064.81 48033.75 2020-10-25 02:24:17.000 299 21271.86 409.48 43064.80 48033.70 2020-10-25 02:24:18.000 299 21271.88 409.49 43064.77 48033.75 2020-10-25 02:24:19.000 299 21271.89 409.49 43064.74 48033.71 2020-10-25 02:24:20.000 299 21271.87 409.52 43064.74 48033.75 2020-10-25 02:24:21.000 299 21271.88 409.53 43064.74 48033.73 2020-10-25 02:24:22.000 299 21271.93 409.50 43064.77 48033.71 2020-10-25 02:24:23.000 299 21271.90 409.53 43064.75 48033.69 2020-10-25 02:24:24.000 299 21271.84 409.55 43064.74 48033.69 2020-10-25 02:24:25.000 299 21271.84 409.57 43064.75 48033.69 2020-10-25 02:24:26.000 299 21271.84 409.55 43064.75 48033.71 2020-10-25 02:24:27.000 299 21271.80 409.59 43064.73 48033.67 2020-10-25 02:24:28.000 299 21271.80 409.58 43064.74 48033.67 2020-10-25 02:24:29.000 299 21271.79 409.58 43064.76 48033.69 2020-10-25 02:24:30.000 299 21271.80 409.60 43064.74 48033.67 2020-10-25 02:24:31.000 299 21271.78 409.59 43064.74 48033.65 2020-10-25 02:24:32.000 299 21271.78 409.60 43064.74 48033.65 2020-10-25 02:24:33.000 299 21271.77 409.62 43064.74 48033.68 2020-10-25 02:24:34.000 299 21271.75 409.62 43064.74 48033.64 2020-10-25 02:24:35.000 299 21271.75 409.65 43064.71 48033.65 2020-10-25 02:24:36.000 299 21271.72 409.62 43064.73 48033.61 2020-10-25 02:24:37.000 299 21271.71 409.63 43064.78 48033.66 2020-10-25 02:24:38.000 299 21271.71 409.62 43064.76 48033.61 2020-10-25 02:24:39.000 299 21271.69 409.65 43064.77 48033.63 2020-10-25 02:24:40.000 299 21271.67 409.65 43064.77 48033.62 2020-10-25 02:24:41.000 299 21271.68 409.65 43064.77 48033.64 2020-10-25 02:24:42.000 299 21271.64 409.68 43064.78 48033.61 2020-10-25 02:24:43.000 299 21271.64 409.73 43064.74 48033.57 2020-10-25 02:24:44.000 299 21271.63 409.75 43064.75 48033.61 2020-10-25 02:24:45.000 299 21271.59 409.77 43064.75 48033.54 2020-10-25 02:24:46.000 299 21271.61 409.78 43064.73 48033.56 2020-10-25 02:24:47.000 299 21271.61 409.76 43064.76 48033.55 2020-10-25 02:24:48.000 299 21271.60 409.80 43064.78 48033.55 2020-10-25 02:24:49.000 299 21271.60 409.78 43064.78 48033.58 2020-10-25 02:24:50.000 299 21271.63 409.77 43064.78 48033.56 2020-10-25 02:24:51.000 299 21271.60 409.81 43064.80 48033.56 2020-10-25 02:24:52.000 299 21271.60 409.81 43064.79 48033.58 2020-10-25 02:24:53.000 299 21271.59 409.83 43064.81 48033.61 2020-10-25 02:24:54.000 299 21271.62 409.82 43064.84 48033.58 2020-10-25 02:24:55.000 299 21271.60 409.85 43064.82 48033.58 2020-10-25 02:24:56.000 299 21271.58 409.86 43064.80 48033.57 2020-10-25 02:24:57.000 299 21271.60 409.88 43064.78 48033.58 2020-10-25 02:24:58.000 299 21271.59 409.88 43064.80 48033.60 2020-10-25 02:24:59.000 299 21271.60 409.88 43064.80 48033.59 2020-10-25 02:25:00.000 299 21271.59 409.90 43064.83 48033.58 2020-10-25 02:25:01.000 299 21271.57 409.95 43064.84 48033.60 2020-10-25 02:25:02.000 299 21271.58 409.96 43064.83 48033.59 2020-10-25 02:25:03.000 299 21271.59 409.98 43064.80 48033.61 2020-10-25 02:25:04.000 299 21271.59 409.95 43064.79 48033.58 2020-10-25 02:25:05.000 299 21271.59 409.94 43064.80 48033.62 2020-10-25 02:25:06.000 299 21271.59 409.94 43064.82 48033.61 2020-10-25 02:25:07.000 299 21271.57 409.95 43064.85 48033.60 2020-10-25 02:25:08.000 299 21271.56 409.96 43064.87 48033.62 2020-10-25 02:25:09.000 299 21271.55 409.97 43064.85 48033.62 2020-10-25 02:25:10.000 299 21271.54 409.99 43064.85 48033.62 2020-10-25 02:25:11.000 299 21271.52 409.99 43064.85 48033.65 2020-10-25 02:25:12.000 299 21271.55 410.00 43064.85 48033.61 2020-10-25 02:25:13.000 299 21271.53 410.04 43064.85 48033.62 2020-10-25 02:25:14.000 299 21271.54 410.06 43064.85 48033.63 2020-10-25 02:25:15.000 299 21271.52 410.05 43064.83 48033.64 2020-10-25 02:25:16.000 299 21271.52 410.06 43064.86 48033.62 2020-10-25 02:25:17.000 299 21271.48 410.10 43064.86 48033.63 2020-10-25 02:25:18.000 299 21271.47 410.12 43064.85 48033.60 2020-10-25 02:25:19.000 299 21271.46 410.16 43064.82 48033.59 2020-10-25 02:25:20.000 299 21271.50 410.17 43064.81 48033.56 2020-10-25 02:25:21.000 299 21271.48 410.21 43064.82 48033.55 2020-10-25 02:25:22.000 299 21271.47 410.22 43064.78 48033.53 2020-10-25 02:25:23.000 299 21271.47 410.23 43064.76 48033.52 2020-10-25 02:25:24.000 299 21271.44 410.23 43064.77 48033.54 2020-10-25 02:25:25.000 299 21271.45 410.24 43064.78 48033.48 2020-10-25 02:25:26.000 299 21271.51 410.24 43064.79 48033.52 2020-10-25 02:25:27.000 299 21271.48 410.24 43064.80 48033.48 2020-10-25 02:25:28.000 299 21271.48 410.25 43064.81 48033.50 2020-10-25 02:25:29.000 299 21271.49 410.27 43064.80 48033.52 2020-10-25 02:25:30.000 299 21271.50 410.26 43064.82 48033.52 2020-10-25 02:25:31.000 299 21271.46 410.25 43064.83 48033.54 2020-10-25 02:25:32.000 299 21271.44 410.27 43064.86 48033.56 2020-10-25 02:25:33.000 299 21271.48 410.29 43064.85 48033.57 2020-10-25 02:25:34.000 299 21271.50 410.29 43064.84 48033.56 2020-10-25 02:25:35.000 299 21271.47 410.31 43064.87 48033.58 2020-10-25 02:25:36.000 299 21271.45 410.33 43064.85 48033.56 2020-10-25 02:25:37.000 299 21271.47 410.35 43064.87 48033.57 2020-10-25 02:25:38.000 299 21271.47 410.37 43064.87 48033.56 2020-10-25 02:25:39.000 299 21271.46 410.36 43064.87 48033.57 2020-10-25 02:25:40.000 299 21271.46 410.36 43064.85 48033.56 2020-10-25 02:25:41.000 299 21271.47 410.40 43064.84 48033.58 2020-10-25 02:25:42.000 299 21271.44 410.43 43064.84 48033.57 2020-10-25 02:25:43.000 299 21271.43 410.50 43064.83 48033.59 2020-10-25 02:25:44.000 299 21271.40 410.54 43064.81 48033.52 2020-10-25 02:25:45.000 299 21271.40 410.52 43064.75 48033.51 2020-10-25 02:25:46.000 299 21271.41 410.56 43064.72 48033.48 2020-10-25 02:25:47.000 299 21271.39 410.58 43064.72 48033.47 2020-10-25 02:25:48.000 299 21271.39 410.61 43064.73 48033.45 2020-10-25 02:25:49.000 299 21271.37 410.60 43064.72 48033.44 2020-10-25 02:25:50.000 299 21271.34 410.60 43064.72 48033.43 2020-10-25 02:25:51.000 299 21271.33 410.57 43064.74 48033.45 2020-10-25 02:25:52.000 299 21271.34 410.57 43064.76 48033.44 2020-10-25 02:25:53.000 299 21271.32 410.58 43064.78 48033.45 2020-10-25 02:25:54.000 299 21271.36 410.56 43064.79 48033.48 2020-10-25 02:25:55.000 299 21271.37 410.56 43064.81 48033.48 2020-10-25 02:25:56.000 299 21271.34 410.53 43064.86 48033.48 2020-10-25 02:25:57.000 299 21271.34 410.54 43064.85 48033.51 2020-10-25 02:25:58.000 299 21271.35 410.57 43064.84 48033.50 2020-10-25 02:25:59.000 299 21271.37 410.56 43064.81 48033.53 2020-10-25 02:26:00.000 299 21271.36 410.57 43064.84 48033.51 2020-10-25 02:26:01.000 299 21271.34 410.58 43064.85 48033.50 2020-10-25 02:26:02.000 299 21271.36 410.63 43064.87 48033.50 2020-10-25 02:26:03.000 299 21271.30 410.62 43064.84 48033.49 2020-10-25 02:26:04.000 299 21271.30 410.63 43064.83 48033.52 2020-10-25 02:26:05.000 299 21271.28 410.66 43064.83 48033.47 2020-10-25 02:26:06.000 299 21271.26 410.68 43064.84 48033.52 2020-10-25 02:26:07.000 299 21271.27 410.72 43064.84 48033.48 2020-10-25 02:26:08.000 299 21271.25 410.76 43064.79 48033.44 2020-10-25 02:26:09.000 299 21271.17 410.78 43064.78 48033.42 2020-10-25 02:26:10.000 299 21271.19 410.77 43064.79 48033.42 2020-10-25 02:26:11.000 299 21271.20 410.82 43064.75 48033.39 2020-10-25 02:26:12.000 299 21271.21 410.83 43064.76 48033.36 2020-10-25 02:26:13.000 299 21271.21 410.84 43064.74 48033.36 2020-10-25 02:26:14.000 299 21271.16 410.86 43064.74 48033.36 2020-10-25 02:26:15.000 299 21271.18 410.87 43064.75 48033.34 2020-10-25 02:26:16.000 299 21271.18 410.88 43064.75 48033.33 2020-10-25 02:26:17.000 299 21271.16 410.90 43064.79 48033.35 2020-10-25 02:26:18.000 299 21271.16 410.90 43064.78 48033.33 2020-10-25 02:26:19.000 299 21271.15 410.93 43064.77 48033.32 2020-10-25 02:26:20.000 299 21271.16 410.96 43064.75 48033.36 2020-10-25 02:26:21.000 299 21271.20 410.97 43064.74 48033.32 2020-10-25 02:26:22.000 299 21271.18 410.99 43064.73 48033.37 2020-10-25 02:26:23.000 299 21271.17 410.99 43064.77 48033.33 2020-10-25 02:26:24.000 299 21271.19 410.99 43064.74 48033.32 2020-10-25 02:26:25.000 299 21271.19 411.02 43064.74 48033.36 2020-10-25 02:26:26.000 299 21271.20 411.01 43064.73 48033.37 2020-10-25 02:26:27.000 299 21271.20 411.02 43064.74 48033.36 2020-10-25 02:26:28.000 299 21271.22 411.05 43064.74 48033.39 2020-10-25 02:26:29.000 299 21271.22 411.05 43064.78 48033.41 2020-10-25 02:26:30.000 299 21271.23 411.07 43064.78 48033.40 2020-10-25 02:26:31.000 299 21271.25 411.09 43064.78 48033.43 2020-10-25 02:26:32.000 299 21271.23 411.13 43064.78 48033.40 2020-10-25 02:26:33.000 299 21271.22 411.16 43064.79 48033.42 2020-10-25 02:26:34.000 299 21271.21 411.21 43064.77 48033.42 2020-10-25 02:26:35.000 299 21271.20 411.23 43064.75 48033.41 2020-10-25 02:26:36.000 299 21271.19 411.23 43064.73 48033.41 2020-10-25 02:26:37.000 299 21271.22 411.22 43064.73 48033.38 2020-10-25 02:26:38.000 299 21271.18 411.25 43064.72 48033.38 2020-10-25 02:26:39.000 299 21271.22 411.27 43064.78 48033.38 2020-10-25 02:26:40.000 299 21271.21 411.27 43064.75 48033.37 2020-10-25 02:26:41.000 299 21271.23 411.27 43064.73 48033.37 2020-10-25 02:26:42.000 299 21271.24 411.28 43064.74 48033.37 2020-10-25 02:26:43.000 299 21271.24 411.28 43064.71 48033.35 2020-10-25 02:26:44.000 299 21271.21 411.30 43064.71 48033.38 2020-10-25 02:26:45.000 299 21271.24 411.30 43064.71 48033.38 2020-10-25 02:26:46.000 299 21271.20 411.29 43064.73 48033.33 2020-10-25 02:26:47.000 299 21271.20 411.26 43064.74 48033.35 2020-10-25 02:26:48.000 299 21271.20 411.27 43064.72 48033.37 2020-10-25 02:26:49.000 299 21271.17 411.26 43064.74 48033.35 2020-10-25 02:26:50.000 299 21271.18 411.27 43064.78 48033.35 2020-10-25 02:26:51.000 299 21271.17 411.28 43064.77 48033.33 2020-10-25 02:26:52.000 299 21271.17 411.27 43064.75 48033.37 2020-10-25 02:26:53.000 299 21271.17 411.30 43064.77 48033.35 2020-10-25 02:26:54.000 299 21271.15 411.30 43064.76 48033.36 2020-10-25 02:26:55.000 299 21271.12 411.32 43064.79 48033.36 2020-10-25 02:26:56.000 299 21271.13 411.31 43064.79 48033.36 2020-10-25 02:26:57.000 299 21271.12 411.34 43064.78 48033.34 2020-10-25 02:26:58.000 299 21271.12 411.37 43064.75 48033.36 2020-10-25 02:26:59.000 299 21271.14 411.37 43064.73 48033.35 2020-10-25 02:27:00.000 299 21271.13 411.37 43064.75 48033.34 2020-10-25 02:27:01.000 299 21271.11 411.40 43064.75 48033.34 2020-10-25 02:27:02.000 299 21271.13 411.41 43064.74 48033.33 2020-10-25 02:27:03.000 299 21271.11 411.44 43064.73 48033.34 2020-10-25 02:27:04.000 299 21271.14 411.46 43064.72 48033.33 2020-10-25 02:27:05.000 299 21271.16 411.46 43064.75 48033.32 2020-10-25 02:27:06.000 299 21271.17 411.48 43064.77 48033.34 2020-10-25 02:27:07.000 299 21271.17 411.49 43064.75 48033.34 2020-10-25 02:27:08.000 299 21271.17 411.53 43064.74 48033.32 2020-10-25 02:27:09.000 299 21271.19 411.51 43064.72 48033.32 2020-10-25 02:27:10.000 299 21271.21 411.50 43064.74 48033.34 2020-10-25 02:27:11.000 299 21271.19 411.50 43064.74 48033.32 2020-10-25 02:27:12.000 299 21271.18 411.52 43064.67 48033.33 2020-10-25 02:27:13.000 299 21271.20 411.52 43064.68 48033.30 2020-10-25 02:27:14.000 299 21271.24 411.51 43064.69 48033.33 2020-10-25 02:27:15.000 299 21271.20 411.45 43064.71 48033.33 2020-10-25 02:27:16.000 299 21271.21 411.38 43064.73 48033.39 2020-10-25 02:27:17.000 299 21271.26 411.39 43064.78 48033.39 2020-10-25 02:27:18.000 299 21271.25 411.39 43064.78 48033.40 2020-10-25 02:27:19.000 299 21271.22 411.41 43064.77 48033.42 2020-10-25 02:27:20.000 299 21271.20 411.42 43064.76 48033.43 2020-10-25 02:27:21.000 299 21271.16 411.42 43064.77 48033.36 2020-10-25 02:27:22.000 299 21271.14 411.40 43064.77 48033.35 2020-10-25 02:27:23.000 299 21271.10 411.41 43064.74 48033.36 2020-10-25 02:27:24.000 299 21271.08 411.42 43064.74 48033.33 2020-10-25 02:27:25.000 299 21271.09 411.40 43064.75 48033.36 2020-10-25 02:27:26.000 299 21271.06 411.42 43064.77 48033.28 2020-10-25 02:27:27.000 299 21271.05 411.43 43064.73 48033.32 2020-10-25 02:27:28.000 299 21271.06 411.45 43064.72 48033.33 2020-10-25 02:27:29.000 299 21271.03 411.46 43064.71 48033.27 2020-10-25 02:27:30.000 299 21271.03 411.48 43064.70 48033.30 2020-10-25 02:27:31.000 299 21271.06 411.45 43064.69 48033.28 2020-10-25 02:27:32.000 299 21271.08 411.42 43064.74 48033.32 2020-10-25 02:27:33.000 299 21271.10 411.42 43064.73 48033.34 2020-10-25 02:27:34.000 299 21271.11 411.41 43064.76 48033.35 2020-10-25 02:27:35.000 299 21271.12 411.45 43064.80 48033.39 2020-10-25 02:27:36.000 299 21271.09 411.48 43064.80 48033.40 2020-10-25 02:27:37.000 299 21271.07 411.53 43064.80 48033.37 2020-10-25 02:27:38.000 299 21271.07 411.59 43064.78 48033.34 2020-10-25 02:27:39.000 299 21271.09 411.60 43064.75 48033.37 2020-10-25 02:27:40.000 299 21271.10 411.61 43064.73 48033.33 2020-10-25 02:27:41.000 299 21271.04 411.65 43064.71 48033.32 2020-10-25 02:27:42.000 299 21271.08 411.67 43064.72 48033.31 2020-10-25 02:27:43.000 299 21271.10 411.68 43064.74 48033.29 2020-10-25 02:27:44.000 299 21271.10 411.70 43064.73 48033.29 2020-10-25 02:27:45.000 299 21271.13 411.71 43064.73 48033.31 2020-10-25 02:27:46.000 299 21271.11 411.71 43064.75 48033.27 2020-10-25 02:27:47.000 299 21271.09 411.73 43064.76 48033.32 2020-10-25 02:27:48.000 299 21271.05 411.75 43064.71 48033.34 2020-10-25 02:27:49.000 299 21271.07 411.75 43064.71 48033.27 2020-10-25 02:27:50.000 299 21271.10 411.76 43064.74 48033.28 2020-10-25 02:27:51.000 299 21271.10 411.80 43064.73 48033.29 2020-10-25 02:27:52.000 299 21271.09 411.80 43064.73 48033.28 2020-10-25 02:27:53.000 299 21271.10 411.78 43064.70 48033.30 2020-10-25 02:27:54.000 299 21271.08 411.78 43064.72 48033.26 2020-10-25 02:27:55.000 299 21271.07 411.77 43064.70 48033.26 2020-10-25 02:27:56.000 299 21271.07 411.80 43064.70 48033.31 2020-10-25 02:27:57.000 299 21271.02 411.82 43064.72 48033.27 2020-10-25 02:27:58.000 299 21271.03 411.81 43064.73 48033.28 2020-10-25 02:27:59.000 299 21271.00 411.82 43064.73 48033.28 2020-10-25 02:28:00.000 299 21271.01 411.81 43064.76 48033.27 2020-10-25 02:28:01.000 299 21271.02 411.83 43064.75 48033.30 2020-10-25 02:28:02.000 299 21270.97 411.84 43064.75 48033.29 2020-10-25 02:28:03.000 299 21270.96 411.85 43064.74 48033.31 2020-10-25 02:28:04.000 299 21270.95 411.86 43064.77 48033.28 2020-10-25 02:28:05.000 299 21270.97 411.87 43064.78 48033.30 2020-10-25 02:28:06.000 299 21271.01 411.87 43064.77 48033.30 2020-10-25 02:28:07.000 299 21271.01 411.89 43064.77 48033.32 2020-10-25 02:28:08.000 299 21271.01 411.93 43064.74 48033.31 2020-10-25 02:28:09.000 299 21271.02 411.92 43064.76 48033.28 2020-10-25 02:28:10.000 299 21271.03 411.88 43064.78 48033.33 2020-10-25 02:28:11.000 299 21271.02 411.87 43064.77 48033.33 2020-10-25 02:28:12.000 299 21271.03 411.84 43064.79 48033.30 2020-10-25 02:28:13.000 299 21271.06 411.86 43064.82 48033.34 2020-10-25 02:28:14.000 299 21271.05 411.86 43064.82 48033.40 2020-10-25 02:28:15.000 299 21271.05 411.87 43064.85 48033.37 2020-10-25 02:28:16.000 299 21271.08 411.89 43064.85 48033.39 2020-10-25 02:28:17.000 299 21271.08 411.92 43064.86 48033.41 2020-10-25 02:28:18.000 299 21271.09 411.95 43064.84 48033.40 2020-10-25 02:28:19.000 299 21271.12 411.98 43064.79 48033.40 2020-10-25 02:28:20.000 299 21271.11 412.00 43064.79 48033.40 2020-10-25 02:28:21.000 299 21271.10 412.03 43064.78 48033.40 2020-10-25 02:28:22.000 299 21271.12 412.05 43064.75 48033.37 2020-10-25 02:28:23.000 299 21271.16 412.06 43064.78 48033.38 2020-10-25 02:28:24.000 299 21271.20 412.06 43064.78 48033.37 2020-10-25 02:28:25.000 299 21271.19 412.08 43064.76 48033.35 2020-10-25 02:28:26.000 299 21271.17 412.13 43064.73 48033.38 2020-10-25 02:28:27.000 299 21271.22 412.13 43064.76 48033.38 2020-10-25 02:28:28.000 299 21271.24 412.13 43064.74 48033.40 2020-10-25 02:28:29.000 299 21271.25 412.13 43064.74 48033.39 2020-10-25 02:28:30.000 299 21271.27 412.13 43064.75 48033.37 2020-10-25 02:28:31.000 299 21271.27 412.13 43064.73 48033.37 2020-10-25 02:28:32.000 299 21271.24 412.18 43064.71 48033.42 2020-10-25 02:28:33.000 299 21271.25 412.19 43064.73 48033.39 2020-10-25 02:28:34.000 299 21271.25 412.19 43064.70 48033.38 2020-10-25 02:28:35.000 299 21271.24 412.19 43064.71 48033.35 2020-10-25 02:28:36.000 299 21271.22 412.17 43064.72 48033.38 2020-10-25 02:28:37.000 299 21271.21 412.17 43064.72 48033.37 2020-10-25 02:28:38.000 299 21271.22 412.18 43064.70 48033.35 2020-10-25 02:28:39.000 299 21271.22 412.20 43064.70 48033.37 2020-10-25 02:28:40.000 299 21271.23 412.18 43064.74 48033.40 2020-10-25 02:28:41.000 299 21271.22 412.18 43064.74 48033.38 2020-10-25 02:28:42.000 299 21271.21 412.16 43064.71 48033.39 2020-10-25 02:28:43.000 299 21271.21 412.16 43064.73 48033.40 2020-10-25 02:28:44.000 299 21271.23 412.16 43064.72 48033.37 2020-10-25 02:28:45.000 299 21271.24 412.14 43064.72 48033.40 2020-10-25 02:28:46.000 299 21271.22 412.15 43064.74 48033.39 2020-10-25 02:28:47.000 299 21271.23 412.14 43064.74 48033.37 2020-10-25 02:28:48.000 299 21271.24 412.13 43064.76 48033.40 2020-10-25 02:28:49.000 299 21271.22 412.12 43064.76 48033.38 2020-10-25 02:28:50.000 299 21271.21 412.12 43064.74 48033.43 2020-10-25 02:28:51.000 299 21271.26 412.09 43064.76 48033.40 2020-10-25 02:28:52.000 299 21271.29 412.11 43064.73 48033.41 2020-10-25 02:28:53.000 299 21271.25 412.15 43064.74 48033.41 2020-10-25 02:28:54.000 299 21271.25 412.15 43064.74 48033.42 2020-10-25 02:28:55.000 299 21271.28 412.15 43064.71 48033.41 2020-10-25 02:28:56.000 299 21271.29 412.15 43064.72 48033.41 2020-10-25 02:28:57.000 299 21271.31 412.13 43064.74 48033.42 2020-10-25 02:28:58.000 299 21271.34 412.11 43064.77 48033.44 2020-10-25 02:28:59.000 299 21271.37 412.11 43064.79 48033.49 2020-10-25 02:29:00.000 299 21271.36 412.11 43064.81 48033.50 2020-10-25 02:29:01.000 299 21271.39 412.11 43064.81 48033.53 2020-10-25 02:29:02.000 299 21271.37 412.13 43064.85 48033.51 2020-10-25 02:29:03.000 299 21271.35 412.15 43064.80 48033.58 2020-10-25 02:29:04.000 299 21271.34 412.19 43064.83 48033.53 2020-10-25 02:29:05.000 299 21271.33 412.22 43064.79 48033.50 2020-10-25 02:29:06.000 299 21271.35 412.24 43064.78 48033.50 2020-10-25 02:29:07.000 299 21271.34 412.25 43064.78 48033.47 2020-10-25 02:29:08.000 299 21271.33 412.29 43064.76 48033.48 2020-10-25 02:29:09.000 299 21271.33 412.31 43064.75 48033.48 2020-10-25 02:29:10.000 299 21271.31 412.32 43064.78 48033.43 2020-10-25 02:29:11.000 299 21271.31 412.31 43064.77 48033.44 2020-10-25 02:29:12.000 299 21271.32 412.32 43064.77 48033.44 2020-10-25 02:29:13.000 299 21271.31 412.34 43064.75 48033.47 2020-10-25 02:29:14.000 299 21271.34 412.34 43064.75 48033.43 2020-10-25 02:29:15.000 299 21271.34 412.37 43064.74 48033.44 2020-10-25 02:29:16.000 299 21271.34 412.37 43064.72 48033.44 2020-10-25 02:29:17.000 299 21271.34 412.35 43064.72 48033.44 2020-10-25 02:29:18.000 299 21271.31 412.37 43064.72 48033.42 2020-10-25 02:29:19.000 299 21271.33 412.35 43064.73 48033.41 2020-10-25 02:29:20.000 299 21271.32 412.34 43064.71 48033.45 2020-10-25 02:29:21.000 299 21271.34 412.32 43064.76 48033.45 2020-10-25 02:29:22.000 299 21271.34 412.33 43064.77 48033.42 2020-10-25 02:29:23.000 299 21271.30 412.37 43064.72 48033.46 2020-10-25 02:29:24.000 299 21271.26 412.37 43064.73 48033.44 2020-10-25 02:29:25.000 299 21271.27 412.38 43064.73 48033.42 2020-10-25 02:29:26.000 299 21271.27 412.40 43064.74 48033.42 2020-10-25 02:29:27.000 299 21271.26 412.41 43064.73 48033.44 2020-10-25 02:29:28.000 299 21271.26 412.41 43064.73 48033.43 2020-10-25 02:29:29.000 299 21271.28 412.42 43064.75 48033.42 2020-10-25 02:29:30.000 299 21271.27 412.43 43064.75 48033.43 2020-10-25 02:29:31.000 299 21271.24 412.43 43064.74 48033.42 2020-10-25 02:29:32.000 299 21271.20 412.46 43064.77 48033.41 2020-10-25 02:29:33.000 299 21271.22 412.48 43064.74 48033.44 2020-10-25 02:29:34.000 299 21271.25 412.49 43064.74 48033.40 2020-10-25 02:29:35.000 299 21271.27 412.49 43064.76 48033.42 2020-10-25 02:29:36.000 299 21271.25 412.50 43064.76 48033.40 2020-10-25 02:29:37.000 299 21271.26 412.48 43064.76 48033.42 2020-10-25 02:29:38.000 299 21271.27 412.49 43064.76 48033.42 2020-10-25 02:29:39.000 299 21271.25 412.52 43064.76 48033.40 2020-10-25 02:29:40.000 299 21271.25 412.54 43064.77 48033.41 2020-10-25 02:29:41.000 299 21271.28 412.54 43064.78 48033.41 2020-10-25 02:29:42.000 299 21271.22 412.57 43064.75 48033.40 2020-10-25 02:29:43.000 299 21271.22 412.56 43064.71 48033.40 2020-10-25 02:29:44.000 299 21271.26 412.57 43064.74 48033.43 2020-10-25 02:29:45.000 299 21271.28 412.57 43064.78 48033.43 2020-10-25 02:29:46.000 299 21271.29 412.60 43064.76 48033.42 2020-10-25 02:29:47.000 299 21271.28 412.59 43064.75 48033.44 2020-10-25 02:29:48.000 299 21271.29 412.61 43064.75 48033.44 2020-10-25 02:29:49.000 299 21271.28 412.64 43064.73 48033.43 2020-10-25 02:29:50.000 299 21271.28 412.66 43064.73 48033.44 2020-10-25 02:29:51.000 299 21271.28 412.69 43064.71 48033.45 2020-10-25 02:29:52.000 299 21271.28 412.68 43064.72 48033.44 2020-10-25 02:29:53.000 299 21271.32 412.68 43064.75 48033.45 2020-10-25 02:29:54.000 299 21271.32 412.75 43064.73 48033.45 2020-10-25 02:29:55.000 299 21271.33 412.73 43064.71 48033.43 2020-10-25 02:29:56.000 299 21271.33 412.71 43064.73 48033.47 2020-10-25 02:29:57.000 299 21271.31 412.74 43064.78 48033.44 2020-10-25 02:29:58.000 299 21271.34 412.77 43064.76 48033.48 2020-10-25 02:29:59.000 299 21271.32 412.77 43064.76 48033.46 2020-10-25 02:30:00.000 299 21271.32 412.78 43064.76 48033.48 2020-10-25 02:30:01.000 299 21271.37 412.73 43064.75 48033.47 2020-10-25 02:30:02.000 299 21271.36 412.72 43064.77 48033.48 2020-10-25 02:30:03.000 299 21271.38 412.71 43064.80 48033.54 2020-10-25 02:30:04.000 299 21271.35 412.75 43064.81 48033.49 2020-10-25 02:30:05.000 299 21271.37 412.80 43064.80 48033.55 2020-10-25 02:30:06.000 299 21271.37 412.82 43064.81 48033.52 2020-10-25 02:30:07.000 299 21271.36 412.86 43064.83 48033.53 2020-10-25 02:30:08.000 299 21271.32 412.87 43064.80 48033.50 2020-10-25 02:30:09.000 299 21271.32 412.89 43064.81 48033.53 2020-10-25 02:30:10.000 299 21271.25 412.94 43064.81 48033.49 2020-10-25 02:30:11.000 299 21271.26 412.97 43064.79 48033.47 2020-10-25 02:30:12.000 299 21271.28 412.95 43064.77 48033.48 2020-10-25 02:30:13.000 299 21271.26 412.94 43064.79 48033.47 2020-10-25 02:30:14.000 299 21271.26 412.97 43064.80 48033.49 2020-10-25 02:30:15.000 299 21271.30 412.98 43064.81 48033.47 2020-10-25 02:30:16.000 299 21271.32 413.01 43064.80 48033.46 2020-10-25 02:30:17.000 299 21271.29 413.00 43064.80 48033.48 2020-10-25 02:30:18.000 299 21271.27 413.02 43064.75 48033.49 2020-10-25 02:30:19.000 299 21271.30 413.02 43064.78 48033.47 2020-10-25 02:30:20.000 299 21271.31 413.03 43064.80 48033.48 2020-10-25 02:30:21.000 299 21271.33 413.03 43064.78 48033.49 2020-10-25 02:30:22.000 299 21271.28 413.06 43064.75 48033.49 2020-10-25 02:30:23.000 299 21271.32 413.06 43064.78 48033.47 2020-10-25 02:30:24.000 299 21271.37 413.01 43064.80 48033.50 2020-10-25 02:30:25.000 299 21271.36 413.03 43064.79 48033.50 2020-10-25 02:30:26.000 299 21271.31 413.06 43064.81 48033.53 2020-10-25 02:30:27.000 299 21271.32 413.09 43064.79 48033.50 2020-10-25 02:30:28.000 299 21271.30 413.12 43064.79 48033.52 2020-10-25 02:30:29.000 299 21271.33 413.15 43064.76 48033.50 2020-10-25 02:30:30.000 299 21271.34 413.16 43064.75 48033.50 2020-10-25 02:30:31.000 299 21271.33 413.17 43064.76 48033.47 2020-10-25 02:30:32.000 299 21271.35 413.19 43064.74 48033.49 2020-10-25 02:30:33.000 299 21271.33 413.18 43064.73 48033.49 2020-10-25 02:30:34.000 299 21271.34 413.16 43064.73 48033.47 2020-10-25 02:30:35.000 299 21271.37 413.19 43064.72 48033.46 2020-10-25 02:30:36.000 299 21271.35 413.19 43064.72 48033.46 2020-10-25 02:30:37.000 299 21271.33 413.21 43064.73 48033.46 2020-10-25 02:30:38.000 299 21271.32 413.23 43064.72 48033.47 2020-10-25 02:30:39.000 299 21271.30 413.27 43064.74 48033.44 2020-10-25 02:30:40.000 299 21271.28 413.28 43064.75 48033.44 2020-10-25 02:30:41.000 299 21271.28 413.30 43064.72 48033.46 2020-10-25 02:30:42.000 299 21271.29 413.30 43064.74 48033.45 2020-10-25 02:30:43.000 299 21271.29 413.30 43064.74 48033.44 2020-10-25 02:30:44.000 299 21271.26 413.31 43064.73 48033.45 2020-10-25 02:30:45.000 299 21271.24 413.34 43064.70 48033.45 2020-10-25 02:30:46.000 299 21271.23 413.34 43064.71 48033.42 2020-10-25 02:30:47.000 299 21271.21 413.36 43064.74 48033.43 2020-10-25 02:30:48.000 299 21271.20 413.41 43064.73 48033.43 2020-10-25 02:30:49.000 299 21271.23 413.42 43064.72 48033.42 2020-10-25 02:30:50.000 299 21271.24 413.44 43064.75 48033.45 2020-10-25 02:30:51.000 299 21271.24 413.47 43064.73 48033.42 2020-10-25 02:30:52.000 299 21271.23 413.48 43064.75 48033.48 2020-10-25 02:30:53.000 299 21271.22 413.50 43064.78 48033.46 2020-10-25 02:30:54.000 299 21271.22 413.55 43064.80 48033.47 2020-10-25 02:30:55.000 299 21271.21 413.59 43064.77 48033.46 2020-10-25 02:30:56.000 299 21271.21 413.61 43064.74 48033.48 2020-10-25 02:30:57.000 299 21271.20 413.63 43064.76 48033.42 2020-10-25 02:30:58.000 299 21271.17 413.68 43064.72 48033.48 2020-10-25 02:30:59.000 299 21271.18 413.70 43064.72 48033.39 2020-10-25 02:31:00.000 299 21271.16 413.69 43064.74 48033.41 2020-10-25 02:31:01.000 299 21271.17 413.70 43064.73 48033.41 2020-10-25 02:31:02.000 299 21271.19 413.67 43064.71 48033.41 2020-10-25 02:31:03.000 299 21271.16 413.68 43064.72 48033.38 2020-10-25 02:31:04.000 299 21271.10 413.70 43064.71 48033.37 2020-10-25 02:31:05.000 299 21271.05 413.72 43064.68 48033.34 2020-10-25 02:31:06.000 299 21271.06 413.72 43064.70 48033.35 2020-10-25 02:31:07.000 299 21271.08 413.73 43064.70 48033.33 2020-10-25 02:31:08.000 299 21271.06 413.74 43064.71 48033.33 2020-10-25 02:31:09.000 299 21271.03 413.74 43064.70 48033.30 2020-10-25 02:31:10.000 299 21271.03 413.74 43064.71 48033.34 2020-10-25 02:31:11.000 299 21271.04 413.74 43064.71 48033.33 2020-10-25 02:31:12.000 299 21271.04 413.75 43064.66 48033.30 2020-10-25 02:31:13.000 299 21271.04 413.75 43064.67 48033.31 2020-10-25 02:31:14.000 299 21271.03 413.77 43064.66 48033.32 2020-10-25 02:31:15.000 299 21270.98 413.78 43064.67 48033.30 2020-10-25 02:31:16.000 299 21271.00 413.82 43064.67 48033.30 2020-10-25 02:31:17.000 299 21270.98 413.82 43064.66 48033.27 2020-10-25 02:31:18.000 299 21271.00 413.82 43064.64 48033.28 2020-10-25 02:31:19.000 299 21270.99 413.82 43064.66 48033.28 2020-10-25 02:31:20.000 299 21270.94 413.82 43064.71 48033.28 2020-10-25 02:31:21.000 299 21270.92 413.85 43064.70 48033.28 2020-10-25 02:31:22.000 299 21270.92 413.87 43064.65 48033.27 2020-10-25 02:31:23.000 299 21270.95 413.87 43064.67 48033.26 2020-10-25 02:31:24.000 299 21270.96 413.88 43064.69 48033.27 2020-10-25 02:31:25.000 299 21270.96 413.87 43064.70 48033.24 2020-10-25 02:31:26.000 299 21270.93 413.91 43064.68 48033.25 2020-10-25 02:31:27.000 299 21270.91 413.91 43064.68 48033.25 2020-10-25 02:31:28.000 299 21270.95 413.91 43064.70 48033.23 2020-10-25 02:31:29.000 299 21270.93 413.96 43064.69 48033.28 2020-10-25 02:31:30.000 299 21270.91 414.01 43064.71 48033.26 2020-10-25 02:31:31.000 299 21270.92 414.05 43064.71 48033.25 2020-10-25 02:31:32.000 299 21270.93 414.08 43064.73 48033.27 2020-10-25 02:31:33.000 299 21270.93 414.10 43064.69 48033.27 2020-10-25 02:31:34.000 299 21270.94 414.08 43064.70 48033.24 2020-10-25 02:31:35.000 299 21270.93 414.09 43064.75 48033.27 2020-10-25 02:31:36.000 299 21270.94 414.12 43064.73 48033.26 2020-10-25 02:31:37.000 299 21270.96 414.14 43064.70 48033.27 2020-10-25 02:31:38.000 299 21270.93 414.16 43064.71 48033.29 2020-10-25 02:31:39.000 299 21270.92 414.17 43064.73 48033.26 2020-10-25 02:31:40.000 299 21270.89 414.20 43064.76 48033.28 2020-10-25 02:31:41.000 299 21270.89 414.22 43064.73 48033.25 2020-10-25 02:31:42.000 299 21270.87 414.24 43064.70 48033.24 2020-10-25 02:31:43.000 299 21270.84 414.25 43064.70 48033.26 2020-10-25 02:31:44.000 299 21270.82 414.28 43064.73 48033.20 2020-10-25 02:31:45.000 299 21270.78 414.33 43064.71 48033.24 2020-10-25 02:31:46.000 299 21270.79 414.32 43064.70 48033.23 2020-10-25 02:31:47.000 299 21270.77 414.34 43064.70 48033.22 2020-10-25 02:31:48.000 299 21270.74 414.36 43064.70 48033.17 2020-10-25 02:31:49.000 299 21270.71 414.33 43064.72 48033.19 2020-10-25 02:31:50.000 299 21270.71 414.37 43064.70 48033.17 2020-10-25 02:31:51.000 299 21270.69 414.39 43064.73 48033.15 2020-10-25 02:31:52.000 299 21270.65 414.41 43064.74 48033.14 2020-10-25 02:31:53.000 299 21270.67 414.41 43064.73 48033.15 2020-10-25 02:31:54.000 299 21270.62 414.46 43064.74 48033.12 2020-10-25 02:31:55.000 299 21270.60 414.46 43064.75 48033.13 2020-10-25 02:31:56.000 299 21270.60 414.47 43064.74 48033.11 2020-10-25 02:31:57.000 299 21270.59 414.48 43064.72 48033.12 2020-10-25 02:31:58.000 299 21270.53 414.50 43064.72 48033.09 2020-10-25 02:31:59.000 299 21270.52 414.54 43064.71 48033.10 2020-10-25 02:32:00.000 299 21270.49 414.56 43064.70 48033.07 2020-10-25 02:32:01.000 299 21270.49 414.59 43064.68 48033.09 2020-10-25 02:32:02.000 299 21270.48 414.60 43064.68 48033.08 2020-10-25 02:32:03.000 299 21270.48 414.62 43064.69 48033.07 2020-10-25 02:32:04.000 299 21270.48 414.64 43064.70 48033.06 2020-10-25 02:32:05.000 299 21270.48 414.66 43064.69 48033.05 2020-10-25 02:32:06.000 299 21270.46 414.68 43064.71 48033.03 2020-10-25 02:32:07.000 299 21270.45 414.68 43064.70 48033.08 2020-10-25 02:32:08.000 299 21270.45 414.70 43064.70 48033.03 2020-10-25 02:32:09.000 299 21270.46 414.72 43064.70 48033.05 2020-10-25 02:32:10.000 299 21270.43 414.76 43064.68 48033.05 2020-10-25 02:32:11.000 299 21270.43 414.77 43064.70 48033.03 2020-10-25 02:32:12.000 299 21270.44 414.80 43064.73 48033.06 2020-10-25 02:32:13.000 299 21270.44 414.81 43064.70 48033.04 2020-10-25 02:32:14.000 299 21270.41 414.84 43064.71 48033.03 2020-10-25 02:32:15.000 299 21270.40 414.85 43064.68 48033.05 2020-10-25 02:32:16.000 299 21270.44 414.90 43064.66 48033.01 2020-10-25 02:32:17.000 299 21270.42 414.95 43064.64 48033.00 2020-10-25 02:32:18.000 299 21270.39 414.96 43064.66 48033.02 2020-10-25 02:32:19.000 299 21270.39 415.01 43064.64 48033.00 2020-10-25 02:32:20.000 299 21270.37 415.04 43064.64 48033.00 2020-10-25 02:32:21.000 299 21270.35 415.08 43064.65 48033.02 2020-10-25 02:32:22.000 299 21270.35 415.11 43064.63 48033.00 2020-10-25 02:32:23.000 299 21270.36 415.14 43064.66 48032.97 2020-10-25 02:32:24.000 299 21270.35 415.18 43064.66 48032.99 2020-10-25 02:32:25.000 299 21270.36 415.19 43064.63 48032.99 2020-10-25 02:32:26.000 299 21270.36 415.20 43064.66 48032.96 2020-10-25 02:32:27.000 299 21270.34 415.22 43064.65 48032.96 2020-10-25 02:32:28.000 299 21270.33 415.26 43064.63 48032.98 2020-10-25 02:32:29.000 299 21270.29 415.30 43064.67 48032.95 2020-10-25 02:32:30.000 299 21270.29 415.30 43064.67 48032.95 2020-10-25 02:32:31.000 299 21270.29 415.30 43064.68 48032.95 2020-10-25 02:32:32.000 299 21270.27 415.31 43064.66 48032.92 2020-10-25 02:32:33.000 299 21270.23 415.33 43064.66 48032.92 2020-10-25 02:32:34.000 299 21270.21 415.36 43064.64 48032.93 2020-10-25 02:32:35.000 299 21270.20 415.37 43064.65 48032.93 2020-10-25 02:32:36.000 299 21270.18 415.37 43064.65 48032.89 2020-10-25 02:32:37.000 299 21270.16 415.40 43064.66 48032.94 2020-10-25 02:32:38.000 299 21270.13 415.44 43064.65 48032.88 2020-10-25 02:32:39.000 299 21270.15 415.44 43064.66 48032.89 2020-10-25 02:32:40.000 299 21270.14 415.49 43064.64 48032.89 2020-10-25 02:32:41.000 299 21270.11 415.52 43064.67 48032.87 2020-10-25 02:32:42.000 299 21270.10 415.55 43064.65 48032.84 2020-10-25 02:32:43.000 299 21270.06 415.57 43064.64 48032.85 2020-10-25 02:32:44.000 299 21270.03 415.60 43064.60 48032.86 2020-10-25 02:32:45.000 299 21270.03 415.64 43064.67 48032.81 2020-10-25 02:32:46.000 299 21270.00 415.67 43064.64 48032.82 2020-10-25 02:32:47.000 299 21269.95 415.71 43064.63 48032.80 2020-10-25 02:32:48.000 299 21269.96 415.74 43064.62 48032.80 2020-10-25 02:32:49.000 299 21269.94 415.76 43064.61 48032.81 2020-10-25 02:32:50.000 299 21269.93 415.79 43064.62 48032.78 2020-10-25 02:32:51.000 299 21269.91 415.81 43064.61 48032.77 2020-10-25 02:32:52.000 299 21269.89 415.83 43064.60 48032.77 2020-10-25 02:32:53.000 299 21269.89 415.82 43064.61 48032.76 2020-10-25 02:32:54.000 299 21269.91 415.82 43064.62 48032.74 2020-10-25 02:32:55.000 299 21269.90 415.85 43064.63 48032.74 2020-10-25 02:32:56.000 299 21269.91 415.89 43064.60 48032.74 2020-10-25 02:32:57.000 299 21269.86 415.88 43064.60 48032.75 2020-10-25 02:32:58.000 299 21269.84 415.87 43064.60 48032.76 2020-10-25 02:32:59.000 299 21269.83 415.86 43064.62 48032.73 2020-10-25 02:33:00.000 299 21269.80 415.89 43064.61 48032.73 2020-10-25 02:33:01.000 299 21269.80 415.88 43064.59 48032.73 2020-10-25 02:33:02.000 299 21269.78 415.91 43064.59 48032.71 2020-10-25 02:33:03.000 299 21269.79 415.94 43064.62 48032.71 2020-10-25 02:33:04.000 299 21269.75 415.97 43064.59 48032.71 2020-10-25 02:33:05.000 299 21269.75 415.99 43064.60 48032.71 2020-10-25 02:33:06.000 299 21269.74 416.02 43064.61 48032.70 2020-10-25 02:33:07.000 299 21269.76 416.01 43064.61 48032.68 2020-10-25 02:33:08.000 299 21269.76 416.04 43064.59 48032.68 2020-10-25 02:33:09.000 299 21269.74 416.08 43064.61 48032.69 2020-10-25 02:33:10.000 299 21269.71 416.09 43064.66 48032.71 2020-10-25 02:33:11.000 299 21269.69 416.11 43064.65 48032.68 2020-10-25 02:33:12.000 299 21269.69 416.15 43064.61 48032.66 2020-10-25 02:33:13.000 299 21269.66 416.15 43064.60 48032.69 2020-10-25 02:33:14.000 299 21269.66 416.16 43064.61 48032.66 2020-10-25 02:33:15.000 299 21269.68 416.16 43064.63 48032.66 2020-10-25 02:33:16.000 299 21269.65 416.19 43064.64 48032.67 2020-10-25 02:33:17.000 299 21269.61 416.21 43064.64 48032.67 2020-10-25 02:33:18.000 299 21269.62 416.24 43064.64 48032.65 2020-10-25 02:33:19.000 299 21269.59 416.26 43064.60 48032.63 2020-10-25 02:33:20.000 299 21269.57 416.27 43064.61 48032.65 2020-10-25 02:33:21.000 299 21269.57 416.30 43064.63 48032.63 2020-10-25 02:33:22.000 299 21269.57 416.32 43064.63 48032.62 2020-10-25 02:33:23.000 299 21269.58 416.35 43064.64 48032.61 2020-10-25 02:33:24.000 299 21269.57 416.41 43064.63 48032.59 2020-10-25 02:33:25.000 299 21269.56 416.42 43064.64 48032.63 2020-10-25 02:33:26.000 299 21269.59 416.43 43064.62 48032.62 2020-10-25 02:33:27.000 299 21269.58 416.46 43064.64 48032.63 2020-10-25 02:33:28.000 299 21269.55 416.49 43064.64 48032.62 2020-10-25 02:33:29.000 299 21269.53 416.51 43064.63 48032.62 2020-10-25 02:33:30.000 299 21269.53 416.54 43064.65 48032.64 2020-10-25 02:33:31.000 299 21269.53 416.57 43064.63 48032.60 2020-10-25 02:33:32.000 299 21269.54 416.58 43064.63 48032.64 2020-10-25 02:33:33.000 299 21269.51 416.57 43064.65 48032.60 2020-10-25 02:33:34.000 299 21269.50 416.54 43064.67 48032.61 2020-10-25 02:33:35.000 299 21269.49 416.55 43064.65 48032.62 2020-10-25 02:33:36.000 299 21269.48 416.54 43064.67 48032.60 2020-10-25 02:33:37.000 299 21269.45 416.53 43064.67 48032.61 2020-10-25 02:33:38.000 299 21269.41 416.54 43064.67 48032.60 2020-10-25 02:33:39.000 299 21269.40 416.58 43064.69 48032.60 2020-10-25 02:33:40.000 299 21269.39 416.57 43064.68 48032.62 2020-10-25 02:33:41.000 299 21269.37 416.58 43064.67 48032.54 2020-10-25 02:33:42.000 299 21269.34 416.58 43064.68 48032.57 2020-10-25 02:33:43.000 299 21269.32 416.61 43064.67 48032.56 2020-10-25 02:33:44.000 299 21269.28 416.63 43064.68 48032.55 2020-10-25 02:33:45.000 299 21269.27 416.67 43064.68 48032.55 2020-10-25 02:33:46.000 299 21269.30 416.67 43064.66 48032.57 2020-10-25 02:33:47.000 299 21269.30 416.67 43064.68 48032.55 2020-10-25 02:33:48.000 299 21269.31 416.68 43064.69 48032.55 2020-10-25 02:33:49.000 299 21269.31 416.70 43064.69 48032.54 2020-10-25 02:33:50.000 299 21269.31 416.72 43064.69 48032.55 2020-10-25 02:33:51.000 299 21269.30 416.73 43064.68 48032.56 2020-10-25 02:33:52.000 299 21269.33 416.73 43064.66 48032.55 2020-10-25 02:33:53.000 299 21269.36 416.71 43064.68 48032.56 2020-10-25 02:33:54.000 299 21269.34 416.71 43064.69 48032.54 2020-10-25 02:33:55.000 299 21269.32 416.72 43064.68 48032.55 2020-10-25 02:33:56.000 299 21269.32 416.73 43064.68 48032.56 2020-10-25 02:33:57.000 299 21269.31 416.75 43064.69 48032.58 2020-10-25 02:33:58.000 299 21269.30 416.73 43064.70 48032.54 2020-10-25 02:33:59.000 299 21269.29 416.75 43064.71 48032.54 2020-10-25 02:34:00.000 299 21269.27 416.73 43064.76 48032.57 2020-10-25 02:34:01.000 299 21269.27 416.72 43064.74 48032.57 2020-10-25 02:34:02.000 299 21269.26 416.73 43064.74 48032.54 2020-10-25 02:34:03.000 299 21269.25 416.72 43064.74 48032.55 2020-10-25 02:34:04.000 299 21269.22 416.73 43064.72 48032.56 2020-10-25 02:34:05.000 299 21269.21 416.71 43064.72 48032.53 2020-10-25 02:34:06.000 299 21269.16 416.72 43064.73 48032.55 2020-10-25 02:34:07.000 299 21269.14 416.75 43064.74 48032.52 2020-10-25 02:34:08.000 299 21269.10 416.76 43064.73 48032.54 2020-10-25 02:34:09.000 299 21269.09 416.75 43064.74 48032.52 2020-10-25 02:34:10.000 299 21269.07 416.76 43064.69 48032.52 2020-10-25 02:34:11.000 299 21269.05 416.75 43064.73 48032.47 2020-10-25 02:34:12.000 299 21269.01 416.77 43064.75 48032.50 2020-10-25 02:34:13.000 299 21269.00 416.76 43064.77 48032.48 2020-10-25 02:34:14.000 299 21269.01 416.76 43064.75 48032.46 2020-10-25 02:34:15.000 299 21269.01 416.79 43064.74 48032.49 2020-10-25 02:34:16.000 299 21268.99 416.79 43064.75 48032.48 2020-10-25 02:34:17.000 299 21268.97 416.78 43064.79 48032.47 2020-10-25 02:34:18.000 299 21268.98 416.79 43064.78 48032.45 2020-10-25 02:34:19.000 299 21268.96 416.80 43064.76 48032.46 2020-10-25 02:34:20.000 299 21268.95 416.83 43064.78 48032.46 2020-10-25 02:34:21.000 299 21268.92 416.82 43064.74 48032.41 2020-10-25 02:34:22.000 299 21268.88 416.84 43064.74 48032.46 2020-10-25 02:34:23.000 299 21268.87 416.84 43064.75 48032.45 2020-10-25 02:34:24.000 299 21268.91 416.83 43064.76 48032.45 2020-10-25 02:34:25.000 299 21268.88 416.84 43064.75 48032.43 2020-10-25 02:34:26.000 299 21268.87 416.86 43064.74 48032.43 2020-10-25 02:34:27.000 299 21268.87 416.88 43064.73 48032.43 2020-10-25 02:34:28.000 299 21268.87 416.89 43064.73 48032.42 2020-10-25 02:34:29.000 299 21268.89 416.87 43064.76 48032.42 2020-10-25 02:34:30.000 299 21268.87 416.90 43064.79 48032.44 2020-10-25 02:34:31.000 299 21268.84 416.90 43064.78 48032.41 2020-10-25 02:34:32.000 299 21268.82 416.90 43064.76 48032.45 2020-10-25 02:34:33.000 299 21268.81 416.91 43064.74 48032.41 2020-10-25 02:34:34.000 299 21268.84 416.92 43064.75 48032.42 2020-10-25 02:34:35.000 299 21268.82 416.94 43064.75 48032.42 2020-10-25 02:34:36.000 299 21268.79 416.96 43064.77 48032.41 2020-10-25 02:34:37.000 299 21268.79 416.99 43064.78 48032.38 2020-10-25 02:34:38.000 299 21268.80 416.98 43064.75 48032.38 2020-10-25 02:34:39.000 299 21268.77 417.02 43064.78 48032.41 2020-10-25 02:34:40.000 299 21268.80 417.04 43064.76 48032.39 2020-10-25 02:34:41.000 299 21268.80 417.03 43064.77 48032.35 2020-10-25 02:34:42.000 299 21268.80 417.04 43064.75 48032.39 2020-10-25 02:34:43.000 299 21268.78 417.08 43064.76 48032.39 2020-10-25 02:34:44.000 299 21268.78 417.06 43064.77 48032.37 2020-10-25 02:34:45.000 299 21268.79 417.03 43064.76 48032.39 2020-10-25 02:34:46.000 299 21268.77 417.04 43064.79 48032.36 2020-10-25 02:34:47.000 299 21268.74 417.04 43064.76 48032.36 2020-10-25 02:34:48.000 299 21268.75 417.03 43064.76 48032.34 2020-10-25 02:34:49.000 299 21268.76 417.03 43064.81 48032.37 2020-10-25 02:34:50.000 299 21268.73 417.04 43064.78 48032.39 2020-10-25 02:34:51.000 299 21268.75 417.03 43064.78 48032.38 2020-10-25 02:34:52.000 299 21268.77 417.02 43064.76 48032.36 2020-10-25 02:34:53.000 299 21268.72 417.06 43064.77 48032.40 2020-10-25 02:34:54.000 299 21268.70 417.03 43064.78 48032.38 2020-10-25 02:34:55.000 299 21268.68 417.00 43064.81 48032.39 2020-10-25 02:34:56.000 299 21268.68 416.98 43064.80 48032.40 2020-10-25 02:34:57.000 299 21268.67 416.99 43064.79 48032.38 2020-10-25 02:34:58.000 299 21268.67 416.97 43064.76 48032.35 2020-10-25 02:34:59.000 299 21268.64 416.96 43064.76 48032.41 2020-10-25 02:35:00.000 299 21268.65 416.96 43064.77 48032.36 2020-10-25 02:35:01.000 299 21268.61 416.99 43064.80 48032.37 2020-10-25 02:35:02.000 299 21268.60 416.99 43064.80 48032.35 2020-10-25 02:35:03.000 299 21268.59 416.98 43064.79 48032.34 2020-10-25 02:35:04.000 299 21268.56 416.98 43064.79 48032.34 2020-10-25 02:35:05.000 299 21268.51 416.95 43064.79 48032.36 2020-10-25 02:35:06.000 299 21268.50 416.96 43064.78 48032.33 2020-10-25 02:35:07.000 299 21268.48 417.00 43064.85 48032.29 2020-10-25 02:35:08.000 299 21268.44 417.03 43064.81 48032.33 2020-10-25 02:35:09.000 299 21268.46 417.02 43064.80 48032.32 2020-10-25 02:35:10.000 299 21268.45 417.00 43064.80 48032.30 2020-10-25 02:35:11.000 299 21268.43 416.99 43064.78 48032.28 2020-10-25 02:35:12.000 299 21268.44 417.00 43064.81 48032.30 2020-10-25 02:35:13.000 299 21268.44 416.97 43064.79 48032.30 2020-10-25 02:35:14.000 299 21268.42 416.97 43064.80 48032.27 2020-10-25 02:35:15.000 299 21268.43 416.95 43064.83 48032.29 2020-10-25 02:35:16.000 299 21268.43 416.94 43064.81 48032.30 2020-10-25 02:35:17.000 299 21268.38 416.97 43064.82 48032.30 2020-10-25 02:35:18.000 299 21268.38 416.95 43064.83 48032.30 2020-10-25 02:35:19.000 299 21268.38 416.95 43064.81 48032.31 2020-10-25 02:35:20.000 299 21268.37 416.97 43064.78 48032.29 2020-10-25 02:35:21.000 299 21268.35 416.98 43064.80 48032.28 2020-10-25 02:35:22.000 299 21268.38 416.95 43064.78 48032.26 2020-10-25 02:35:23.000 299 21268.37 416.92 43064.80 48032.27 2020-10-25 02:35:24.000 299 21268.34 416.94 43064.80 48032.24 2020-10-25 02:35:25.000 299 21268.35 416.93 43064.80 48032.23 2020-10-25 02:35:26.000 299 21268.31 416.90 43064.80 48032.23 2020-10-25 02:35:27.000 299 21268.29 416.91 43064.82 48032.25 2020-10-25 02:35:28.000 299 21268.27 416.93 43064.78 48032.26 2020-10-25 02:35:29.000 299 21268.25 416.93 43064.81 48032.21 2020-10-25 02:35:30.000 299 21268.27 416.92 43064.82 48032.23 2020-10-25 02:35:31.000 299 21268.27 416.91 43064.82 48032.19 2020-10-25 02:35:32.000 299 21268.23 416.94 43064.82 48032.20 2020-10-25 02:35:33.000 299 21268.24 416.95 43064.84 48032.21 2020-10-25 02:35:34.000 299 21268.25 416.94 43064.83 48032.21 2020-10-25 02:35:35.000 299 21268.22 416.94 43064.82 48032.20 2020-10-25 02:35:36.000 299 21268.26 416.94 43064.82 48032.19 2020-10-25 02:35:37.000 299 21268.25 416.95 43064.81 48032.21 2020-10-25 02:35:38.000 299 21268.23 416.98 43064.81 48032.21 2020-10-25 02:35:39.000 299 21268.28 416.94 43064.86 48032.22 2020-10-25 02:35:40.000 299 21268.28 416.97 43064.87 48032.19 2020-10-25 02:35:41.000 299 21268.25 416.98 43064.86 48032.23 2020-10-25 02:35:42.000 299 21268.22 416.94 43064.85 48032.19 2020-10-25 02:35:43.000 299 21268.23 416.91 43064.85 48032.19 2020-10-25 02:35:44.000 299 21268.24 416.90 43064.85 48032.22 2020-10-25 02:35:45.000 299 21268.20 416.91 43064.82 48032.20 2020-10-25 02:35:46.000 299 21268.17 416.89 43064.82 48032.22 2020-10-25 02:35:47.000 299 21268.16 416.87 43064.85 48032.20 2020-10-25 02:35:48.000 299 21268.14 416.86 43064.88 48032.16 2020-10-25 02:35:49.000 299 21268.08 416.88 43064.88 48032.17 2020-10-25 02:35:50.000 299 21268.07 416.89 43064.87 48032.20 2020-10-25 02:35:51.000 299 21268.06 416.88 43064.86 48032.15 2020-10-25 02:35:52.000 299 21268.05 416.89 43064.84 48032.15 2020-10-25 02:35:53.000 299 21268.03 416.91 43064.84 48032.15 2020-10-25 02:35:54.000 299 21267.99 416.92 43064.85 48032.11 2020-10-25 02:35:55.000 299 21267.96 416.93 43064.83 48032.12 2020-10-25 02:35:56.000 299 21267.97 416.94 43064.88 48032.13 2020-10-25 02:35:57.000 299 21267.93 417.00 43064.85 48032.10 2020-10-25 02:35:58.000 299 21267.90 417.00 43064.85 48032.10 2020-10-25 02:35:59.000 299 21267.90 417.02 43064.87 48032.06 2020-10-25 02:36:00.000 299 21267.87 417.05 43064.88 48032.06 2020-10-25 02:36:01.000 299 21267.86 417.07 43064.85 48032.08 2020-10-25 02:36:02.000 299 21267.84 417.08 43064.87 48032.06 2020-10-25 02:36:03.000 299 21267.83 417.10 43064.84 48032.04 2020-10-25 02:36:04.000 299 21267.83 417.13 43064.85 48032.06 2020-10-25 02:36:05.000 299 21267.86 417.15 43064.87 48032.06 2020-10-25 02:36:06.000 299 21267.85 417.20 43064.84 48032.02 2020-10-25 02:36:07.000 299 21267.86 417.21 43064.84 48032.03 2020-10-25 02:36:08.000 299 21267.89 417.22 43064.84 48032.08 2020-10-25 02:36:09.000 299 21267.92 417.24 43064.84 48032.05 2020-10-25 02:36:10.000 299 21267.95 417.26 43064.82 48032.05 2020-10-25 02:36:11.000 299 21267.95 417.27 43064.85 48032.09 2020-10-25 02:36:12.000 299 21267.94 417.28 43064.87 48032.09 2020-10-25 02:36:13.000 299 21267.94 417.29 43064.82 48032.07 2020-10-25 02:36:14.000 299 21267.95 417.31 43064.82 48032.10 2020-10-25 02:36:15.000 299 21267.96 417.31 43064.83 48032.11 2020-10-25 02:36:16.000 299 21267.98 417.32 43064.83 48032.11 2020-10-25 02:36:17.000 299 21267.98 417.31 43064.84 48032.10 2020-10-25 02:36:18.000 299 21267.99 417.31 43064.84 48032.12 2020-10-25 02:36:19.000 299 21268.00 417.28 43064.85 48032.08 2020-10-25 02:36:20.000 299 21267.99 417.28 43064.86 48032.08 2020-10-25 02:36:21.000 299 21267.97 417.31 43064.85 48032.10 2020-10-25 02:36:22.000 299 21267.95 417.30 43064.80 48032.12 2020-10-25 02:36:23.000 299 21267.91 417.29 43064.82 48032.06 2020-10-25 02:36:24.000 299 21267.89 417.28 43064.83 48032.05 2020-10-25 02:36:25.000 299 21267.89 417.28 43064.85 48032.05 2020-10-25 02:36:26.000 299 21267.85 417.29 43064.83 48032.06 2020-10-25 02:36:27.000 299 21267.85 417.34 43064.84 48032.05 2020-10-25 02:36:28.000 299 21267.84 417.33 43064.82 48032.06 2020-10-25 02:36:29.000 299 21267.82 417.32 43064.82 48032.03 2020-10-25 02:36:30.000 299 21267.85 417.30 43064.83 48032.03 2020-10-25 02:36:31.000 299 21267.82 417.30 43064.81 48032.03 2020-10-25 02:36:32.000 299 21267.79 417.31 43064.81 48032.02 2020-10-25 02:36:33.000 299 21267.81 417.29 43064.86 48032.00 2020-10-25 02:36:34.000 299 21267.79 417.30 43064.85 48032.00 2020-10-25 02:36:35.000 299 21267.77 417.32 43064.85 48032.03 2020-10-25 02:36:36.000 299 21267.69 417.32 43064.84 48031.99 2020-10-25 02:36:37.000 299 21267.69 417.32 43064.83 48032.00 2020-10-25 02:36:38.000 299 21267.69 417.32 43064.83 48031.97 2020-10-25 02:36:39.000 299 21267.63 417.29 43064.83 48031.98 2020-10-25 02:36:40.000 299 21267.57 417.26 43064.84 48031.93 2020-10-25 02:36:41.000 299 21267.51 417.27 43064.85 48031.96 2020-10-25 02:36:42.000 299 21267.52 417.26 43064.84 48031.92 2020-10-25 02:36:43.000 299 21267.50 417.25 43064.88 48031.91 2020-10-25 02:36:44.000 299 21267.46 417.28 43064.89 48031.94 2020-10-25 02:36:45.000 299 21267.46 417.28 43064.88 48031.92 2020-10-25 02:36:46.000 299 21267.44 417.28 43064.86 48031.87 2020-10-25 02:36:47.000 299 21267.42 417.30 43064.84 48031.86 2020-10-25 02:36:48.000 299 21267.44 417.29 43064.87 48031.91 2020-10-25 02:36:49.000 299 21267.45 417.28 43064.90 48031.92 2020-10-25 02:36:50.000 299 21267.48 417.29 43064.89 48031.89 2020-10-25 02:36:51.000 299 21267.47 417.31 43064.88 48031.87 2020-10-25 02:36:52.000 299 21267.50 417.31 43064.85 48031.93 2020-10-25 02:36:53.000 299 21267.51 417.26 43064.87 48031.94 2020-10-25 02:36:54.000 299 21267.50 417.25 43064.87 48031.90 2020-10-25 02:36:55.000 299 21267.51 417.26 43064.90 48031.95 2020-10-25 02:36:56.000 299 21267.50 417.24 43064.92 48031.93 2020-10-25 02:36:57.000 299 21267.47 417.25 43064.91 48031.93 2020-10-25 02:36:58.000 299 21267.48 417.25 43064.90 48031.93 2020-10-25 02:36:59.000 299 21267.50 417.26 43064.89 48031.91 2020-10-25 02:37:00.000 299 21267.51 417.24 43064.90 48031.94 2020-10-25 02:37:01.000 299 21267.52 417.23 43064.90 48031.94 2020-10-25 02:37:02.000 299 21267.48 417.26 43064.92 48031.96 2020-10-25 02:37:03.000 299 21267.48 417.27 43064.92 48031.93 2020-10-25 02:37:04.000 299 21267.51 417.30 43064.92 48031.96 2020-10-25 02:37:05.000 299 21267.50 417.33 43064.88 48031.95 2020-10-25 02:37:06.000 299 21267.51 417.34 43064.88 48031.94 2020-10-25 02:37:07.000 299 21267.50 417.36 43064.89 48031.94 2020-10-25 02:37:08.000 299 21267.51 417.38 43064.89 48031.93 2020-10-25 02:37:09.000 299 21267.53 417.39 43064.89 48031.94 2020-10-25 02:37:10.000 299 21267.53 417.38 43064.90 48031.94 2020-10-25 02:37:11.000 299 21267.52 417.39 43064.89 48031.93 2020-10-25 02:37:12.000 299 21267.52 417.40 43064.91 48031.95 2020-10-25 02:37:13.000 299 21267.55 417.38 43064.89 48031.94 2020-10-25 02:37:14.000 299 21267.52 417.38 43064.89 48031.95 2020-10-25 02:37:15.000 299 21267.51 417.35 43064.90 48031.96 2020-10-25 02:37:16.000 299 21267.51 417.36 43064.87 48031.95 2020-10-25 02:37:17.000 299 21267.49 417.34 43064.90 48031.95 2020-10-25 02:37:18.000 299 21267.45 417.33 43064.92 48031.93 2020-10-25 02:37:19.000 299 21267.42 417.33 43064.90 48031.94 2020-10-25 02:37:20.000 299 21267.39 417.33 43064.90 48031.92 2020-10-25 02:37:21.000 299 21267.39 417.32 43064.91 48031.90 2020-10-25 02:37:22.000 299 21267.38 417.31 43064.92 48031.91 2020-10-25 02:37:23.000 299 21267.34 417.32 43064.90 48031.90 2020-10-25 02:37:24.000 299 21267.32 417.32 43064.92 48031.88 2020-10-25 02:37:25.000 299 21267.29 417.32 43064.92 48031.89 2020-10-25 02:37:26.000 299 21267.26 417.34 43064.92 48031.85 2020-10-25 02:37:27.000 299 21267.25 417.32 43064.93 48031.87 2020-10-25 02:37:28.000 299 21267.25 417.33 43064.92 48031.82 2020-10-25 02:37:29.000 299 21267.22 417.30 43064.93 48031.84 2020-10-25 02:37:30.000 299 21267.21 417.31 43064.93 48031.84 2020-10-25 02:37:31.000 299 21267.20 417.29 43064.92 48031.84 2020-10-25 02:37:32.000 299 21267.19 417.29 43064.96 48031.85 2020-10-25 02:37:33.000 299 21267.18 417.27 43064.92 48031.82 2020-10-25 02:37:34.000 299 21267.14 417.27 43064.94 48031.85 2020-10-25 02:37:35.000 299 21267.13 417.27 43064.95 48031.81 2020-10-25 02:37:36.000 299 21267.11 417.26 43064.97 48031.84 2020-10-25 02:37:37.000 299 21267.13 417.26 43065.00 48031.79 2020-10-25 02:37:38.000 299 21267.12 417.24 43064.98 48031.86 2020-10-25 02:37:39.000 299 21267.10 417.26 43064.99 48031.79 2020-10-25 02:37:40.000 299 21267.09 417.28 43064.95 48031.83 2020-10-25 02:37:41.000 299 21267.07 417.30 43064.95 48031.78 2020-10-25 02:37:42.000 299 21267.06 417.30 43064.96 48031.82 2020-10-25 02:37:43.000 299 21267.09 417.31 43064.97 48031.80 2020-10-25 02:37:44.000 299 21267.11 417.34 43064.95 48031.81 2020-10-25 02:37:45.000 299 21267.09 417.34 43064.93 48031.81 2020-10-25 02:37:46.000 299 21267.08 417.38 43064.93 48031.82 2020-10-25 02:37:47.000 299 21267.11 417.39 43064.97 48031.84 2020-10-25 02:37:48.000 299 21267.14 417.37 43064.93 48031.79 2020-10-25 02:37:49.000 299 21267.15 417.39 43064.92 48031.83 2020-10-25 02:37:50.000 299 21267.13 417.40 43064.92 48031.83 2020-10-25 02:37:51.000 299 21267.13 417.41 43064.95 48031.81 2020-10-25 02:37:52.000 299 21267.13 417.41 43064.93 48031.82 2020-10-25 02:37:53.000 299 21267.12 417.43 43064.91 48031.83 2020-10-25 02:37:54.000 299 21267.12 417.44 43064.93 48031.81 2020-10-25 02:37:55.000 299 21267.14 417.44 43064.96 48031.83 2020-10-25 02:37:56.000 299 21267.15 417.46 43064.95 48031.81 2020-10-25 02:37:57.000 299 21267.13 417.45 43064.93 48031.83 2020-10-25 02:37:58.000 299 21267.11 417.45 43064.95 48031.80 2020-10-25 02:37:59.000 299 21267.13 417.46 43064.92 48031.82 2020-10-25 02:38:00.000 299 21267.12 417.42 43064.93 48031.82 2020-10-25 02:38:01.000 299 21267.08 417.41 43064.94 48031.81 2020-10-25 02:38:02.000 299 21267.08 417.38 43064.94 48031.81 2020-10-25 02:38:03.000 299 21267.03 417.39 43064.95 48031.76 2020-10-25 02:38:04.000 299 21267.02 417.41 43064.93 48031.79 2020-10-25 02:38:05.000 299 21266.97 417.39 43064.97 48031.80 2020-10-25 02:38:06.000 299 21266.94 417.43 43064.98 48031.78 2020-10-25 02:38:07.000 299 21266.97 417.43 43064.95 48031.79 2020-10-25 02:38:08.000 299 21266.96 417.46 43064.95 48031.76 2020-10-25 02:38:09.000 299 21266.96 417.45 43064.92 48031.74 2020-10-25 02:38:10.000 299 21266.93 417.46 43064.95 48031.74 2020-10-25 02:38:11.000 299 21266.91 417.48 43064.96 48031.78 2020-10-25 02:38:12.000 299 21266.92 417.47 43064.98 48031.73 2020-10-25 02:38:13.000 299 21266.90 417.50 43064.98 48031.72 2020-10-25 02:38:14.000 299 21266.87 417.50 43064.97 48031.74 2020-10-25 02:38:15.000 299 21266.90 417.49 43064.96 48031.75 2020-10-25 02:38:16.000 299 21266.90 417.49 43064.97 48031.74 2020-10-25 02:38:17.000 299 21266.88 417.49 43064.98 48031.74 2020-10-25 02:38:18.000 299 21266.87 417.49 43064.96 48031.71 2020-10-25 02:38:19.000 299 21266.83 417.49 43064.97 48031.74 2020-10-25 02:38:20.000 299 21266.83 417.49 43064.96 48031.74 2020-10-25 02:38:21.000 299 21266.85 417.47 43064.95 48031.71 2020-10-25 02:38:22.000 299 21266.83 417.50 43064.95 48031.72 2020-10-25 02:38:23.000 299 21266.83 417.53 43064.98 48031.71 2020-10-25 02:38:24.000 299 21266.80 417.54 43064.95 48031.73 2020-10-25 02:38:25.000 299 21266.76 417.56 43064.94 48031.69 2020-10-25 02:38:26.000 299 21266.81 417.57 43064.96 48031.72 2020-10-25 02:38:27.000 299 21266.80 417.58 43064.96 48031.70 2020-10-25 02:38:28.000 299 21266.80 417.59 43064.95 48031.69 2020-10-25 02:38:29.000 299 21266.78 417.59 43064.95 48031.70 2020-10-25 02:38:30.000 299 21266.79 417.61 43064.97 48031.69 2020-10-25 02:38:31.000 299 21266.81 417.63 43064.98 48031.68 2020-10-25 02:38:32.000 299 21266.75 417.66 43064.97 48031.67 2020-10-25 02:38:33.000 299 21266.74 417.65 43064.94 48031.70 2020-10-25 02:38:34.000 299 21266.76 417.67 43064.91 48031.65 2020-10-25 02:38:35.000 299 21266.76 417.69 43064.96 48031.65 2020-10-25 02:38:36.000 299 21266.74 417.70 43064.95 48031.67 2020-10-25 02:38:37.000 299 21266.75 417.69 43064.96 48031.65 2020-10-25 02:38:38.000 299 21266.76 417.69 43064.97 48031.62 2020-10-25 02:38:39.000 299 21266.75 417.70 43064.95 48031.63 2020-10-25 02:38:40.000 299 21266.73 417.71 43064.92 48031.65 2020-10-25 02:38:41.000 299 21266.72 417.69 43064.95 48031.66 2020-10-25 02:38:42.000 299 21266.71 417.71 43064.95 48031.63 2020-10-25 02:38:43.000 299 21266.68 417.74 43064.92 48031.60 2020-10-25 02:38:44.000 299 21266.63 417.71 43064.95 48031.61 2020-10-25 02:38:45.000 299 21266.65 417.70 43064.94 48031.62 2020-10-25 02:38:46.000 299 21266.64 417.71 43064.92 48031.62 2020-10-25 02:38:47.000 299 21266.63 417.70 43064.94 48031.59 2020-10-25 02:38:48.000 299 21266.62 417.71 43064.95 48031.58 2020-10-25 02:38:49.000 299 21266.58 417.72 43064.96 48031.60 2020-10-25 02:38:50.000 299 21266.57 417.71 43064.93 48031.56 2020-10-25 02:38:51.000 299 21266.53 417.71 43064.93 48031.58 2020-10-25 02:38:52.000 299 21266.51 417.74 43064.95 48031.57 2020-10-25 02:38:53.000 299 21266.49 417.77 43064.97 48031.57 2020-10-25 02:38:54.000 299 21266.47 417.80 43064.94 48031.52 2020-10-25 02:38:55.000 299 21266.46 417.84 43064.95 48031.53 2020-10-25 02:38:56.000 299 21266.46 417.87 43064.94 48031.56 2020-10-25 02:38:57.000 299 21266.43 417.89 43064.94 48031.53 2020-10-25 02:38:58.000 299 21266.45 417.91 43064.93 48031.52 2020-10-25 02:38:59.000 299 21266.43 417.92 43064.93 48031.49 2020-10-25 02:39:00.000 299 21266.44 417.91 43064.91 48031.53 2020-10-25 02:39:01.000 299 21266.44 417.93 43064.92 48031.51 2020-10-25 02:39:02.000 299 21266.45 417.96 43064.91 48031.50 2020-10-25 02:39:03.000 299 21266.46 418.00 43064.91 48031.54 2020-10-25 02:39:04.000 299 21266.51 417.99 43064.93 48031.51 2020-10-25 02:39:05.000 299 21266.54 418.01 43064.91 48031.52 2020-10-25 02:39:06.000 299 21266.59 418.00 43064.91 48031.54 2020-10-25 02:39:07.000 299 21266.58 418.00 43064.90 48031.56 2020-10-25 02:39:08.000 299 21266.58 418.00 43064.94 48031.56 2020-10-25 02:39:09.000 299 21266.59 418.02 43064.94 48031.56 2020-10-25 02:39:10.000 299 21266.57 418.01 43064.95 48031.56 2020-10-25 02:39:11.000 299 21266.55 418.00 43064.94 48031.55 2020-10-25 02:39:12.000 299 21266.56 418.00 43064.92 48031.56 2020-10-25 02:39:13.000 299 21266.54 417.98 43064.94 48031.54 2020-10-25 02:39:14.000 299 21266.53 418.00 43064.92 48031.57 2020-10-25 02:39:15.000 299 21266.49 417.98 43064.92 48031.55 2020-10-25 02:39:16.000 299 21266.49 417.96 43064.92 48031.56 2020-10-25 02:39:17.000 299 21266.48 417.95 43064.94 48031.54 2020-10-25 02:39:18.000 299 21266.45 417.95 43064.93 48031.56 2020-10-25 02:39:19.000 299 21266.44 417.95 43064.94 48031.52 2020-10-25 02:39:20.000 299 21266.44 417.98 43064.94 48031.54 2020-10-25 02:39:21.000 299 21266.36 417.99 43064.94 48031.51 2020-10-25 02:39:22.000 299 21266.35 418.01 43064.92 48031.49 2020-10-25 02:39:23.000 299 21266.34 418.01 43064.94 48031.49 2020-10-25 02:39:24.000 299 21266.36 418.00 43064.96 48031.49 2020-10-25 02:39:25.000 299 21266.35 418.00 43064.96 48031.50 2020-10-25 02:39:26.000 299 21266.29 418.02 43064.97 48031.47 2020-10-25 02:39:27.000 299 21266.30 418.04 43064.96 48031.49 2020-10-25 02:39:28.000 299 21266.30 418.04 43064.96 48031.47 2020-10-25 02:39:29.000 299 21266.26 418.08 43064.94 48031.47 2020-10-25 02:39:30.000 299 21266.27 418.12 43064.97 48031.45 2020-10-25 02:39:31.000 299 21266.24 418.14 43064.96 48031.45 2020-10-25 02:39:32.000 299 21266.25 418.15 43064.92 48031.43 2020-10-25 02:39:33.000 299 21266.27 418.19 43064.97 48031.47 2020-10-25 02:39:34.000 299 21266.26 418.21 43064.96 48031.45 2020-10-25 02:39:35.000 299 21266.23 418.21 43064.97 48031.46 2020-10-25 02:39:36.000 299 21266.24 418.20 43064.97 48031.43 2020-10-25 02:39:37.000 299 21266.27 418.21 43064.94 48031.44 2020-10-25 02:39:38.000 299 21266.27 418.23 43064.95 48031.43 2020-10-25 02:39:39.000 299 21266.22 418.26 43064.93 48031.46 2020-10-25 02:39:40.000 299 21266.25 418.27 43064.92 48031.45 2020-10-25 02:39:41.000 299 21266.27 418.25 43064.94 48031.45 2020-10-25 02:39:42.000 299 21266.28 418.25 43064.97 48031.48 2020-10-25 02:39:43.000 299 21266.28 418.24 43064.96 48031.43 2020-10-25 02:39:44.000 299 21266.27 418.24 43064.97 48031.43 2020-10-25 02:39:45.000 299 21266.28 418.23 43065.00 48031.48 2020-10-25 02:39:46.000 299 21266.26 418.25 43064.96 48031.44 2020-10-25 02:39:47.000 299 21266.22 418.26 43064.98 48031.46 2020-10-25 02:39:48.000 299 21266.26 418.25 43064.97 48031.46 2020-10-25 02:39:49.000 299 21266.29 418.25 43064.96 48031.45 2020-10-25 02:39:50.000 299 21266.24 418.25 43064.99 48031.48 2020-10-25 02:39:51.000 299 21266.22 418.25 43064.97 48031.46 2020-10-25 02:39:52.000 299 21266.24 418.24 43064.94 48031.48 2020-10-25 02:39:53.000 299 21266.26 418.23 43064.98 48031.45 2020-10-25 02:39:54.000 299 21266.27 418.26 43064.96 48031.49 2020-10-25 02:39:55.000 299 21266.24 418.28 43064.97 48031.47 2020-10-25 02:39:56.000 299 21266.24 418.29 43064.96 48031.46 2020-10-25 02:39:57.000 299 21266.24 418.29 43064.98 48031.47 2020-10-25 02:39:58.000 299 21266.24 418.30 43065.00 48031.48 2020-10-25 02:39:59.000 299 21266.22 418.28 43064.98 48031.47 2020-10-25 02:40:00.000 299 21266.23 418.31 43064.99 48031.42 2020-10-25 02:40:01.000 299 21266.19 418.33 43064.98 48031.44 2020-10-25 02:40:02.000 299 21266.17 418.36 43064.99 48031.44 2020-10-25 02:40:03.000 299 21266.17 418.36 43065.02 48031.45 2020-10-25 02:40:04.000 299 21266.17 418.37 43065.00 48031.43 2020-10-25 02:40:05.000 299 21266.21 418.38 43065.02 48031.45 2020-10-25 02:40:06.000 299 21266.19 418.38 43064.99 48031.44 2020-10-25 02:40:07.000 299 21266.19 418.40 43064.98 48031.44 2020-10-25 02:40:08.000 299 21266.19 418.42 43064.96 48031.42 2020-10-25 02:40:09.000 299 21266.19 418.45 43064.97 48031.45 2020-10-25 02:40:10.000 299 21266.24 418.45 43064.99 48031.43 2020-10-25 02:40:11.000 299 21266.21 418.46 43064.99 48031.46 2020-10-25 02:40:12.000 299 21266.21 418.49 43064.99 48031.45 2020-10-25 02:40:13.000 299 21266.20 418.48 43064.99 48031.46 2020-10-25 02:40:14.000 299 21266.20 418.48 43064.96 48031.45 2020-10-25 02:40:15.000 299 21266.18 418.47 43064.94 48031.44 2020-10-25 02:40:16.000 299 21266.21 418.43 43064.98 48031.48 2020-10-25 02:40:17.000 299 21266.21 418.45 43064.99 48031.46 2020-10-25 02:40:18.000 299 21266.23 418.45 43064.99 48031.46 2020-10-25 02:40:19.000 299 21266.22 418.44 43064.99 48031.49 2020-10-25 02:40:20.000 299 21266.23 418.45 43065.00 48031.47 2020-10-25 02:40:21.000 299 21266.22 418.42 43065.01 48031.47 2020-10-25 02:40:22.000 299 21266.22 418.39 43065.03 48031.49 2020-10-25 02:40:23.000 299 21266.18 418.41 43065.01 48031.47 2020-10-25 02:40:24.000 299 21266.19 418.42 43065.03 48031.44 2020-10-25 02:40:25.000 299 21266.17 418.42 43065.03 48031.47 2020-10-25 02:40:26.000 299 21266.14 418.39 43064.99 48031.47 2020-10-25 02:40:27.000 299 21266.12 418.39 43065.03 48031.47 2020-10-25 02:40:28.000 299 21266.10 418.38 43065.06 48031.46 2020-10-25 02:40:29.000 299 21266.13 418.36 43065.04 48031.48 2020-10-25 02:40:30.000 299 21266.12 418.35 43065.03 48031.45 2020-10-25 02:40:31.000 299 21266.10 418.35 43065.02 48031.45 2020-10-25 02:40:32.000 299 21266.06 418.38 43065.03 48031.44 2020-10-25 02:40:33.000 299 21266.02 418.37 43065.05 48031.46 2020-10-25 02:40:34.000 299 21266.00 418.38 43065.08 48031.42 2020-10-25 02:40:35.000 299 21266.02 418.39 43065.03 48031.44 2020-10-25 02:40:36.000 299 21266.03 418.39 43065.03 48031.44 2020-10-25 02:40:37.000 299 21266.02 418.39 43065.06 48031.41 2020-10-25 02:40:38.000 299 21266.01 418.45 43065.06 48031.43 2020-10-25 02:40:39.000 299 21266.00 418.47 43065.04 48031.41 2020-10-25 02:40:40.000 299 21266.02 418.46 43065.04 48031.44 2020-10-25 02:40:41.000 299 21266.03 418.49 43065.02 48031.43 2020-10-25 02:40:42.000 299 21266.05 418.51 43065.03 48031.44 2020-10-25 02:40:43.000 299 21266.08 418.51 43065.04 48031.42 2020-10-25 02:40:44.000 299 21266.10 418.50 43065.03 48031.44 2020-10-25 02:40:45.000 299 21266.11 418.49 43065.01 48031.44 2020-10-25 02:40:46.000 299 21266.11 418.49 43065.04 48031.44 2020-10-25 02:40:47.000 299 21266.15 418.46 43065.02 48031.45 2020-10-25 02:40:48.000 299 21266.17 418.49 43065.03 48031.47 2020-10-25 02:40:49.000 299 21266.17 418.47 43065.04 48031.47 2020-10-25 02:40:50.000 299 21266.15 418.47 43065.01 48031.49 2020-10-25 02:40:51.000 299 21266.12 418.45 43065.03 48031.45 2020-10-25 02:40:52.000 299 21266.11 418.43 43065.06 48031.46 2020-10-25 02:40:53.000 299 21266.10 418.44 43065.02 48031.47 2020-10-25 02:40:54.000 299 21266.08 418.42 43065.06 48031.48 2020-10-25 02:40:55.000 299 21266.08 418.41 43065.07 48031.45 2020-10-25 02:40:56.000 299 21266.05 418.39 43065.06 48031.44 2020-10-25 02:40:57.000 299 21266.06 418.39 43065.07 48031.45 2020-10-25 02:40:58.000 299 21266.01 418.38 43065.04 48031.44 2020-10-25 02:40:59.000 299 21266.02 418.34 43065.03 48031.42 2020-10-25 02:41:00.000 299 21266.01 418.33 43065.06 48031.47 2020-10-25 02:41:01.000 299 21266.03 418.32 43065.08 48031.46 2020-10-25 02:41:02.000 299 21266.02 418.31 43065.10 48031.46 2020-10-25 02:41:03.000 299 21266.01 418.31 43065.11 48031.46 2020-10-25 02:41:04.000 299 21265.99 418.31 43065.10 48031.46 2020-10-25 02:41:05.000 299 21265.96 418.28 43065.11 48031.48 2020-10-25 02:41:06.000 299 21265.94 418.27 43065.09 48031.46 2020-10-25 02:41:07.000 299 21265.91 418.27 43065.12 48031.45 2020-10-25 02:41:08.000 299 21265.88 418.29 43065.13 48031.45 2020-10-25 02:41:09.000 299 21265.87 418.31 43065.10 48031.45 2020-10-25 02:41:10.000 299 21265.85 418.35 43065.11 48031.42 2020-10-25 02:41:11.000 299 21265.82 418.36 43065.11 48031.42 2020-10-25 02:41:12.000 299 21265.80 418.35 43065.11 48031.42 2020-10-25 02:41:13.000 299 21265.81 418.35 43065.12 48031.40 2020-10-25 02:41:14.000 299 21265.82 418.37 43065.10 48031.39 2020-10-25 02:41:15.000 299 21265.83 418.39 43065.10 48031.40 2020-10-25 02:41:16.000 299 21265.87 418.39 43065.08 48031.42 2020-10-25 02:41:17.000 299 21265.88 418.41 43065.09 48031.38 2020-10-25 02:41:18.000 299 21265.88 418.43 43065.08 48031.45 2020-10-25 02:41:19.000 299 21265.93 418.43 43065.09 48031.41 2020-10-25 02:41:20.000 299 21265.97 418.41 43065.10 48031.46 2020-10-25 02:41:21.000 299 21265.96 418.39 43065.10 48031.46 2020-10-25 02:41:22.000 299 21266.00 418.44 43065.13 48031.45 2020-10-25 02:41:23.000 299 21266.02 418.42 43065.14 48031.47 2020-10-25 02:41:24.000 299 21266.04 418.40 43065.14 48031.46 2020-10-25 02:41:25.000 299 21266.04 418.38 43065.12 48031.47 2020-10-25 02:41:26.000 299 21266.02 418.39 43065.09 48031.46 2020-10-25 02:41:27.000 299 21266.00 418.35 43065.08 48031.48 2020-10-25 02:41:28.000 299 21265.96 418.34 43065.07 48031.48 2020-10-25 02:41:29.000 299 21265.96 418.32 43065.11 48031.47 2020-10-25 02:41:30.000 299 21265.97 418.27 43065.12 48031.44 2020-10-25 02:41:31.000 299 21265.93 418.27 43065.15 48031.44 2020-10-25 02:41:32.000 299 21265.86 418.27 43065.14 48031.47 2020-10-25 02:41:33.000 299 21265.82 418.26 43065.11 48031.43 2020-10-25 02:41:34.000 299 21265.82 418.23 43065.10 48031.39 2020-10-25 02:41:35.000 299 21265.81 418.23 43065.11 48031.41 2020-10-25 02:41:36.000 299 21265.79 418.23 43065.16 48031.41 2020-10-25 02:41:37.000 299 21265.76 418.24 43065.15 48031.36 2020-10-25 02:41:38.000 299 21265.73 418.25 43065.11 48031.40 2020-10-25 02:41:39.000 299 21265.72 418.24 43065.09 48031.36 2020-10-25 02:41:40.000 299 21265.69 418.27 43065.11 48031.38 2020-10-25 02:41:41.000 299 21265.68 418.30 43065.13 48031.35 2020-10-25 02:41:42.000 299 21265.67 418.30 43065.10 48031.35 2020-10-25 02:41:43.000 299 21265.65 418.29 43065.12 48031.33 2020-10-25 02:41:44.000 299 21265.66 418.30 43065.13 48031.34 2020-10-25 02:41:45.000 299 21265.68 418.29 43065.13 48031.32 2020-10-25 02:41:46.000 299 21265.69 418.27 43065.13 48031.33 2020-10-25 02:41:47.000 299 21265.70 418.26 43065.13 48031.34 2020-10-25 02:41:48.000 299 21265.67 418.28 43065.13 48031.35 2020-10-25 02:41:49.000 299 21265.67 418.29 43065.14 48031.34 2020-10-25 02:41:50.000 299 21265.71 418.30 43065.14 48031.37 2020-10-25 02:41:51.000 299 21265.71 418.30 43065.17 48031.36 2020-10-25 02:41:52.000 299 21265.75 418.29 43065.13 48031.36 2020-10-25 02:41:53.000 299 21265.76 418.28 43065.14 48031.35 2020-10-25 02:41:54.000 299 21265.77 418.25 43065.15 48031.38 2020-10-25 02:41:55.000 299 21265.77 418.26 43065.16 48031.40 2020-10-25 02:41:56.000 299 21265.77 418.25 43065.15 48031.39 2020-10-25 02:41:57.000 299 21265.78 418.24 43065.14 48031.39 2020-10-25 02:41:58.000 299 21265.81 418.20 43065.15 48031.37 2020-10-25 02:41:59.000 299 21265.82 418.19 43065.15 48031.43 2020-10-25 02:42:00.000 299 21265.80 418.16 43065.14 48031.43 2020-10-25 02:42:01.000 299 21265.78 418.16 43065.13 48031.41 2020-10-25 02:42:02.000 299 21265.76 418.16 43065.16 48031.41 2020-10-25 02:42:03.000 299 21265.70 418.19 43065.16 48031.37 2020-10-25 02:42:04.000 299 21265.71 418.20 43065.17 48031.37 2020-10-25 02:42:05.000 299 21265.68 418.19 43065.15 48031.37 2020-10-25 02:42:06.000 299 21265.63 418.18 43065.14 48031.35 2020-10-25 02:42:07.000 299 21265.59 418.20 43065.16 48031.35 2020-10-25 02:42:08.000 299 21265.61 418.18 43065.15 48031.31 2020-10-25 02:42:09.000 299 21265.59 418.21 43065.17 48031.32 2020-10-25 02:42:10.000 299 21265.58 418.21 43065.13 48031.31 2020-10-25 02:42:11.000 299 21265.59 418.22 43065.14 48031.31 2020-10-25 02:42:12.000 299 21265.61 418.22 43065.17 48031.31 2020-10-25 02:42:13.000 299 21265.61 418.23 43065.11 48031.30 2020-10-25 02:42:14.000 299 21265.60 418.20 43065.13 48031.30 2020-10-25 02:42:15.000 299 21265.62 418.19 43065.13 48031.30 2020-10-25 02:42:16.000 299 21265.63 418.19 43065.11 48031.32 2020-10-25 02:42:17.000 299 21265.60 418.17 43065.13 48031.29 2020-10-25 02:42:18.000 299 21265.56 418.18 43065.14 48031.27 2020-10-25 02:42:19.000 299 21265.51 418.20 43065.12 48031.29 2020-10-25 02:42:20.000 299 21265.51 418.20 43065.11 48031.28 2020-10-25 02:42:21.000 299 21265.49 418.22 43065.13 48031.23 2020-10-25 02:42:22.000 299 21265.45 418.23 43065.13 48031.23 2020-10-25 02:42:23.000 299 21265.40 418.21 43065.14 48031.24 2020-10-25 02:42:24.000 299 21265.36 418.22 43065.11 48031.24 2020-10-25 02:42:25.000 299 21265.35 418.22 43065.15 48031.17 2020-10-25 02:42:26.000 299 21265.35 418.23 43065.15 48031.19 2020-10-25 02:42:27.000 299 21265.37 418.22 43065.15 48031.22 2020-10-25 02:42:28.000 299 21265.38 418.22 43065.12 48031.19 2020-10-25 02:42:29.000 299 21265.39 418.25 43065.13 48031.21 2020-10-25 02:42:30.000 299 21265.43 418.23 43065.10 48031.20 2020-10-25 02:42:31.000 299 21265.40 418.23 43065.12 48031.20 2020-10-25 02:42:32.000 299 21265.42 418.23 43065.15 48031.23 2020-10-25 02:42:33.000 299 21265.41 418.22 43065.12 48031.21 2020-10-25 02:42:34.000 299 21265.42 418.21 43065.11 48031.23 2020-10-25 02:42:35.000 299 21265.45 418.23 43065.13 48031.23 2020-10-25 02:42:36.000 299 21265.44 418.24 43065.13 48031.23 2020-10-25 02:42:37.000 299 21265.46 418.27 43065.12 48031.26 2020-10-25 02:42:38.000 299 21265.47 418.29 43065.10 48031.24 2020-10-25 02:42:39.000 299 21265.45 418.26 43065.09 48031.22 2020-10-25 02:42:40.000 299 21265.42 418.27 43065.08 48031.20 2020-10-25 02:42:41.000 299 21265.40 418.29 43065.05 48031.18 2020-10-25 02:42:42.000 299 21265.38 418.27 43065.06 48031.20 2020-10-25 02:42:43.000 299 21265.37 418.27 43065.09 48031.14 2020-10-25 02:42:44.000 299 21265.33 418.27 43065.08 48031.15 2020-10-25 02:42:45.000 299 21265.33 418.27 43065.09 48031.16 2020-10-25 02:42:46.000 299 21265.36 418.29 43065.07 48031.17 2020-10-25 02:42:47.000 299 21265.36 418.29 43065.06 48031.15 2020-10-25 02:42:48.000 299 21265.38 418.27 43065.07 48031.17 2020-10-25 02:42:49.000 299 21265.41 418.28 43065.07 48031.13 2020-10-25 02:42:50.000 299 21265.39 418.29 43065.05 48031.20 2020-10-25 02:42:51.000 299 21265.43 418.28 43065.07 48031.16 2020-10-25 02:42:52.000 299 21265.47 418.27 43065.10 48031.20 2020-10-25 02:42:53.000 299 21265.46 418.27 43065.09 48031.20 2020-10-25 02:42:54.000 299 21265.46 418.24 43065.10 48031.24 2020-10-25 02:42:55.000 299 21265.47 418.23 43065.10 48031.22 2020-10-25 02:42:56.000 299 21265.50 418.20 43065.10 48031.23 2020-10-25 02:42:57.000 299 21265.45 418.19 43065.09 48031.22 2020-10-25 02:42:58.000 299 21265.41 418.16 43065.08 48031.24 2020-10-25 02:42:59.000 299 21265.40 418.14 43065.09 48031.23 2020-10-25 02:43:00.000 299 21265.37 418.13 43065.11 48031.19 2020-10-25 02:43:01.000 299 21265.36 418.05 43065.11 48031.19 2020-10-25 02:43:02.000 299 21265.35 417.96 43065.14 48031.22 2020-10-25 02:43:03.000 299 21265.38 417.86 43065.24 48031.27 2020-10-25 02:43:04.000 299 21265.35 417.82 43065.31 48031.31 2020-10-25 02:43:05.000 299 21265.31 417.80 43065.41 48031.40 2020-10-25 02:43:06.000 299 21265.30 417.81 43065.44 48031.40 2020-10-25 02:43:07.000 299 21265.28 417.82 43065.47 48031.43 2020-10-25 02:43:08.000 299 21265.24 417.82 43065.47 48031.47 2020-10-25 02:43:09.000 299 21265.19 417.82 43065.51 48031.45 2020-10-25 02:43:10.000 299 21265.22 417.83 43065.50 48031.50 2020-10-25 02:43:11.000 299 21265.23 417.80 43065.53 48031.45 2020-10-25 02:43:12.000 299 21265.26 417.80 43065.52 48031.47 2020-10-25 02:43:13.000 299 21265.27 417.81 43065.52 48031.52 2020-10-25 02:43:14.000 299 21265.27 417.79 43065.53 48031.49 2020-10-25 02:43:15.000 299 21265.26 417.78 43065.55 48031.49 2020-10-25 02:43:16.000 299 21265.25 417.77 43065.53 48031.47 2020-10-25 02:43:17.000 299 21265.21 417.74 43065.55 48031.52 2020-10-25 02:43:18.000 299 21265.19 417.70 43065.57 48031.53 2020-10-25 02:43:19.000 299 21265.19 417.68 43065.56 48031.50 2020-10-25 02:43:20.000 299 21265.17 417.67 43065.58 48031.51 2020-10-25 02:43:21.000 299 21265.13 417.69 43065.56 48031.54 2020-10-25 02:43:22.000 299 21265.10 417.70 43065.57 48031.52 2020-10-25 02:43:23.000 299 21265.10 417.71 43065.60 48031.47 2020-10-25 02:43:24.000 299 21265.09 417.68 43065.60 48031.50 2020-10-25 02:43:25.000 299 21265.07 417.69 43065.61 48031.52 2020-10-25 02:43:26.000 299 21265.10 417.70 43065.59 48031.48 2020-10-25 02:43:27.000 299 21265.11 417.70 43065.59 48031.48 2020-10-25 02:43:28.000 299 21265.11 417.71 43065.61 48031.50 2020-10-25 02:43:29.000 299 21265.15 417.69 43065.62 48031.52 2020-10-25 02:43:30.000 299 21265.13 417.69 43065.61 48031.52 2020-10-25 02:43:31.000 299 21265.17 417.67 43065.60 48031.52 2020-10-25 02:43:32.000 299 21265.18 417.65 43065.59 48031.54 2020-10-25 02:43:33.000 299 21265.17 417.62 43065.63 48031.53 2020-10-25 02:43:34.000 299 21265.18 417.58 43065.65 48031.57 2020-10-25 02:43:35.000 299 21265.17 417.55 43065.64 48031.54 2020-10-25 02:43:36.000 299 21265.14 417.52 43065.64 48031.56 2020-10-25 02:43:37.000 299 21265.15 417.47 43065.64 48031.58 2020-10-25 02:43:38.000 299 21265.14 417.45 43065.67 48031.59 2020-10-25 02:43:39.000 299 21265.11 417.45 43065.65 48031.57 2020-10-25 02:43:40.000 299 21265.08 417.41 43065.65 48031.56 2020-10-25 02:43:41.000 299 21265.06 417.38 43065.66 48031.57 2020-10-25 02:43:42.000 299 21265.03 417.38 43065.66 48031.54 2020-10-25 02:43:43.000 299 21264.98 417.37 43065.70 48031.56 2020-10-25 02:43:44.000 299 21264.97 417.40 43065.71 48031.54 2020-10-25 02:43:45.000 299 21264.95 417.40 43065.73 48031.54 2020-10-25 02:43:46.000 299 21264.93 417.40 43065.71 48031.50 2020-10-25 02:43:47.000 299 21264.93 417.41 43065.70 48031.52 2020-10-25 02:43:48.000 299 21264.93 417.40 43065.70 48031.54 2020-10-25 02:43:49.000 299 21264.96 417.42 43065.69 48031.52 2020-10-25 02:43:50.000 299 21264.96 417.44 43065.70 48031.51 2020-10-25 02:43:51.000 299 21264.95 417.46 43065.69 48031.52 2020-10-25 02:43:52.000 299 21264.99 417.45 43065.66 48031.53 2020-10-25 02:43:53.000 299 21265.00 417.47 43065.64 48031.54 2020-10-25 02:43:54.000 299 21264.98 417.46 43065.67 48031.51 2020-10-25 02:43:55.000 299 21265.01 417.47 43065.68 48031.55 2020-10-25 02:43:56.000 299 21265.01 417.49 43065.65 48031.51 2020-10-25 02:43:57.000 299 21265.04 417.48 43065.68 48031.57 2020-10-25 02:43:58.000 299 21265.02 417.48 43065.66 48031.53 2020-10-25 02:43:59.000 299 21265.01 417.46 43065.65 48031.56 2020-10-25 02:44:00.000 299 21265.01 417.48 43065.66 48031.54 2020-10-25 02:44:01.000 299 21265.00 417.50 43065.66 48031.52 2020-10-25 02:44:02.000 299 21265.01 417.47 43065.67 48031.52 2020-10-25 02:44:03.000 299 21265.04 417.46 43065.68 48031.55 2020-10-25 02:44:04.000 299 21265.00 417.50 43065.67 48031.53 2020-10-25 02:44:05.000 299 21264.99 417.47 43065.68 48031.51 2020-10-25 02:44:06.000 299 21264.97 417.46 43065.70 48031.53 2020-10-25 02:44:07.000 299 21264.94 417.49 43065.70 48031.52 2020-10-25 02:44:08.000 299 21264.94 417.48 43065.71 48031.50 2020-10-25 02:44:09.000 299 21264.92 417.47 43065.70 48031.49 2020-10-25 02:44:10.000 299 21264.87 417.48 43065.72 48031.51 2020-10-25 02:44:11.000 299 21264.86 417.46 43065.73 48031.47 2020-10-25 02:44:12.000 299 21264.88 417.46 43065.72 48031.48 2020-10-25 02:44:13.000 299 21264.83 417.47 43065.73 48031.46 2020-10-25 02:44:14.000 299 21264.85 417.44 43065.75 48031.47 2020-10-25 02:44:15.000 299 21264.83 417.46 43065.74 48031.45 2020-10-25 02:44:16.000 299 21264.78 417.46 43065.71 48031.44 2020-10-25 02:44:17.000 299 21264.78 417.45 43065.70 48031.46 2020-10-25 02:44:18.000 299 21264.77 417.44 43065.69 48031.43 2020-10-25 02:44:19.000 299 21264.76 417.44 43065.68 48031.44 2020-10-25 02:44:20.000 299 21264.77 417.39 43065.70 48031.45 2020-10-25 02:44:21.000 299 21264.74 417.39 43065.69 48031.42 2020-10-25 02:44:22.000 299 21264.74 417.40 43065.70 48031.42 2020-10-25 02:44:23.000 299 21264.72 417.37 43065.70 48031.43 2020-10-25 02:44:24.000 299 21264.71 417.37 43065.71 48031.44 2020-10-25 02:44:25.000 299 21264.71 417.36 43065.73 48031.38 2020-10-25 02:44:26.000 299 21264.65 417.36 43065.76 48031.41 2020-10-25 02:44:27.000 299 21264.63 417.34 43065.77 48031.43 2020-10-25 02:44:28.000 299 21264.58 417.36 43065.74 48031.39 2020-10-25 02:44:29.000 299 21264.59 417.38 43065.76 48031.41 2020-10-25 02:44:30.000 299 21264.59 417.38 43065.77 48031.38 2020-10-25 02:44:31.000 299 21264.60 417.40 43065.74 48031.37 2020-10-25 02:44:32.000 299 21264.60 417.43 43065.71 48031.40 2020-10-25 02:44:33.000 299 21264.61 417.41 43065.74 48031.36 2020-10-25 02:44:34.000 299 21264.60 417.39 43065.74 48031.38 2020-10-25 02:44:35.000 299 21264.66 417.37 43065.77 48031.38 2020-10-25 02:44:36.000 299 21264.65 417.39 43065.77 48031.40 2020-10-25 02:44:37.000 299 21264.65 417.42 43065.72 48031.40 2020-10-25 02:44:38.000 299 21264.71 417.43 43065.70 48031.41 2020-10-25 02:44:39.000 299 21264.78 417.44 43065.70 48031.41 2020-10-25 02:44:40.000 299 21264.79 417.45 43065.69 48031.42 2020-10-25 02:44:41.000 299 21264.79 417.45 43065.71 48031.45 2020-10-25 02:44:42.000 299 21264.83 417.47 43065.72 48031.43 2020-10-25 02:44:43.000 299 21264.84 417.47 43065.73 48031.46 2020-10-25 02:44:44.000 299 21264.83 417.47 43065.72 48031.48 2020-10-25 02:44:45.000 299 21264.86 417.49 43065.72 48031.46 2020-10-25 02:44:46.000 299 21264.82 417.48 43065.75 48031.50 2020-10-25 02:44:47.000 299 21264.82 417.48 43065.74 48031.50 2020-10-25 02:44:48.000 299 21264.82 417.47 43065.73 48031.50 2020-10-25 02:44:49.000 299 21264.83 417.49 43065.73 48031.49 2020-10-25 02:44:50.000 299 21264.83 417.47 43065.74 48031.46 2020-10-25 02:44:51.000 299 21264.83 417.44 43065.74 48031.49 2020-10-25 02:44:52.000 299 21264.82 417.43 43065.75 48031.49 2020-10-25 02:44:53.000 299 21264.81 417.44 43065.76 48031.43 2020-10-25 02:44:54.000 299 21264.80 417.43 43065.75 48031.48 2020-10-25 02:44:55.000 299 21264.77 417.40 43065.75 48031.45 2020-10-25 02:44:56.000 299 21264.74 417.37 43065.78 48031.44 2020-10-25 02:44:57.000 299 21264.74 417.35 43065.77 48031.49 2020-10-25 02:44:58.000 299 21264.72 417.33 43065.78 48031.43 2020-10-25 02:44:59.000 299 21264.66 417.29 43065.79 48031.46 2020-10-25 02:45:00.000 299 21264.63 417.24 43065.79 48031.43 2020-10-25 02:45:01.000 299 21264.56 417.25 43065.76 48031.43 2020-10-25 02:45:02.000 299 21264.50 417.23 43065.75 48031.39 2020-10-25 02:45:03.000 299 21264.47 417.24 43065.74 48031.39 2020-10-25 02:45:04.000 299 21264.40 417.25 43065.75 48031.35 2020-10-25 02:45:05.000 299 21264.36 417.27 43065.77 48031.33 2020-10-25 02:45:06.000 299 21264.33 417.27 43065.77 48031.33 2020-10-25 02:45:07.000 299 21264.34 417.30 43065.75 48031.31 2020-10-25 02:45:08.000 299 21264.29 417.34 43065.75 48031.29 2020-10-25 02:45:09.000 299 21264.29 417.34 43065.75 48031.28 2020-10-25 02:45:10.000 299 21264.32 417.34 43065.75 48031.30 2020-10-25 02:45:11.000 299 21264.33 417.36 43065.75 48031.34 2020-10-25 02:45:12.000 299 21264.32 417.37 43065.71 48031.32 2020-10-25 02:45:13.000 299 21264.37 417.37 43065.74 48031.30 2020-10-25 02:45:14.000 299 21264.44 417.38 43065.72 48031.34 2020-10-25 02:45:15.000 299 21264.49 417.36 43065.74 48031.34 2020-10-25 02:45:16.000 299 21264.53 417.36 43065.74 48031.35 2020-10-25 02:45:17.000 299 21264.56 417.34 43065.76 48031.38 2020-10-25 02:45:18.000 299 21264.61 417.31 43065.76 48031.37 2020-10-25 02:45:19.000 299 21264.60 417.31 43065.74 48031.43 2020-10-25 02:45:20.000 299 21264.63 417.30 43065.76 48031.41 2020-10-25 02:45:21.000 299 21264.69 417.27 43065.76 48031.43 2020-10-25 02:45:22.000 299 21264.67 417.28 43065.72 48031.44 2020-10-25 02:45:23.000 299 21264.66 417.27 43065.73 48031.46 2020-10-25 02:45:24.000 299 21264.65 417.23 43065.75 48031.43 2020-10-25 02:45:25.000 299 21264.65 417.21 43065.74 48031.49 2020-10-25 02:45:26.000 299 21264.62 417.20 43065.77 48031.42 2020-10-25 02:45:27.000 299 21264.62 417.19 43065.77 48031.46 2020-10-25 02:45:28.000 299 21264.62 417.19 43065.78 48031.46 2020-10-25 02:45:29.000 299 21264.58 417.19 43065.78 48031.42 2020-10-25 02:45:30.000 299 21264.58 417.20 43065.81 48031.43 2020-10-25 02:45:31.000 299 21264.54 417.22 43065.77 48031.41 2020-10-25 02:45:32.000 299 21264.50 417.23 43065.77 48031.39 2020-10-25 02:45:33.000 299 21264.49 417.24 43065.77 48031.40 2020-10-25 02:45:34.000 299 21264.47 417.24 43065.79 48031.38 2020-10-25 02:45:35.000 299 21264.45 417.26 43065.75 48031.37 2020-10-25 02:45:36.000 299 21264.38 417.29 43065.73 48031.38 2020-10-25 02:45:37.000 299 21264.40 417.27 43065.73 48031.36 2020-10-25 02:45:38.000 299 21264.41 417.29 43065.75 48031.36 2020-10-25 02:45:39.000 299 21264.42 417.31 43065.75 48031.35 2020-10-25 02:45:40.000 299 21264.42 417.31 43065.78 48031.35 2020-10-25 02:45:41.000 299 21264.42 417.33 43065.75 48031.33 2020-10-25 02:45:42.000 299 21264.44 417.36 43065.74 48031.36 2020-10-25 02:45:43.000 299 21264.45 417.39 43065.74 48031.33 2020-10-25 02:45:44.000 299 21264.46 417.39 43065.76 48031.34 2020-10-25 02:45:45.000 299 21264.45 417.40 43065.75 48031.35 2020-10-25 02:45:46.000 299 21264.47 417.38 43065.74 48031.34 2020-10-25 02:45:47.000 299 21264.49 417.40 43065.76 48031.38 2020-10-25 02:45:48.000 299 21264.51 417.40 43065.78 48031.35 2020-10-25 02:45:49.000 299 21264.49 417.39 43065.74 48031.35 2020-10-25 02:45:50.000 299 21264.51 417.37 43065.72 48031.34 2020-10-25 02:45:51.000 299 21264.50 417.35 43065.71 48031.35 2020-10-25 02:45:52.000 299 21264.51 417.32 43065.74 48031.32 2020-10-25 02:45:53.000 299 21264.52 417.32 43065.73 48031.36 2020-10-25 02:45:54.000 299 21264.51 417.30 43065.71 48031.37 2020-10-25 02:45:55.000 299 21264.51 417.27 43065.72 48031.33 2020-10-25 02:45:56.000 299 21264.54 417.25 43065.73 48031.34 2020-10-25 02:45:57.000 299 21264.51 417.24 43065.73 48031.36 2020-10-25 02:45:58.000 299 21264.49 417.24 43065.70 48031.38 2020-10-25 02:45:59.000 299 21264.47 417.24 43065.74 48031.33 2020-10-25 02:46:00.000 299 21264.49 417.21 43065.74 48031.35 2020-10-25 02:46:01.000 299 21264.50 417.23 43065.73 48031.36 2020-10-25 02:46:02.000 299 21264.49 417.26 43065.73 48031.35 2020-10-25 02:46:03.000 299 21264.54 417.25 43065.72 48031.33 2020-10-25 02:46:04.000 299 21264.51 417.23 43065.72 48031.33 2020-10-25 02:46:05.000 299 21264.49 417.20 43065.73 48031.36 2020-10-25 02:46:06.000 299 21264.49 417.20 43065.74 48031.34 2020-10-25 02:46:07.000 299 21264.44 417.20 43065.71 48031.35 2020-10-25 02:46:08.000 299 21264.40 417.20 43065.75 48031.33 2020-10-25 02:46:09.000 299 21264.40 417.17 43065.74 48031.33 2020-10-25 02:46:10.000 299 21264.40 417.16 43065.74 48031.30 2020-10-25 02:46:11.000 299 21264.39 417.19 43065.73 48031.33 2020-10-25 02:46:12.000 299 21264.37 417.20 43065.74 48031.29 2020-10-25 02:46:13.000 299 21264.36 417.21 43065.75 48031.33 2020-10-25 02:46:14.000 299 21264.35 417.24 43065.77 48031.31 2020-10-25 02:46:15.000 299 21264.36 417.25 43065.75 48031.30 2020-10-25 02:46:16.000 299 21264.37 417.25 43065.72 48031.31 2020-10-25 02:46:17.000 299 21264.39 417.28 43065.72 48031.30 2020-10-25 02:46:18.000 299 21264.44 417.30 43065.71 48031.30 2020-10-25 02:46:19.000 299 21264.45 417.33 43065.73 48031.33 2020-10-25 02:46:20.000 299 21264.49 417.31 43065.74 48031.33 2020-10-25 02:46:21.000 299 21264.48 417.28 43065.73 48031.36 2020-10-25 02:46:22.000 299 21264.47 417.31 43065.74 48031.33 2020-10-25 02:46:23.000 299 21264.51 417.28 43065.74 48031.31 2020-10-25 02:46:24.000 299 21264.49 417.22 43065.74 48031.35 2020-10-25 02:46:25.000 299 21264.47 417.18 43065.78 48031.35 2020-10-25 02:46:26.000 299 21264.44 417.15 43065.81 48031.33 2020-10-25 02:46:27.000 299 21264.40 417.12 43065.79 48031.36 2020-10-25 02:46:28.000 299 21264.39 417.11 43065.79 48031.32 2020-10-25 02:46:29.000 299 21264.39 417.09 43065.77 48031.36 2020-10-25 02:46:30.000 299 21264.33 417.10 43065.80 48031.33 2020-10-25 02:46:31.000 299 21264.28 417.11 43065.82 48031.34 2020-10-25 02:46:32.000 299 21264.27 417.12 43065.81 48031.30 2020-10-25 02:46:33.000 299 21264.25 417.13 43065.83 48031.29 2020-10-25 02:46:34.000 299 21264.24 417.15 43065.83 48031.29 2020-10-25 02:46:35.000 299 21264.22 417.14 43065.81 48031.29 2020-10-25 02:46:36.000 299 21264.20 417.18 43065.80 48031.30 2020-10-25 02:46:37.000 299 21264.23 417.19 43065.80 48031.25 2020-10-25 02:46:38.000 299 21264.26 417.18 43065.80 48031.30 2020-10-25 02:46:39.000 299 21264.25 417.18 43065.81 48031.26 2020-10-25 02:46:40.000 299 21264.25 417.21 43065.80 48031.28 2020-10-25 02:46:41.000 299 21264.28 417.18 43065.80 48031.31 2020-10-25 02:46:42.000 299 21264.30 417.19 43065.77 48031.27 2020-10-25 02:46:43.000 299 21264.26 417.19 43065.76 48031.27 2020-10-25 02:46:44.000 299 21264.28 417.23 43065.75 48031.29 2020-10-25 02:46:45.000 299 21264.28 417.25 43065.76 48031.29 2020-10-25 02:46:46.000 299 21264.34 417.23 43065.77 48031.28 2020-10-25 02:46:47.000 299 21264.36 417.23 43065.76 48031.26 2020-10-25 02:46:48.000 299 21264.35 417.27 43065.73 48031.31 2020-10-25 02:46:49.000 299 21264.35 417.33 43065.71 48031.31 2020-10-25 02:46:50.000 299 21264.37 417.33 43065.70 48031.30 2020-10-25 02:46:51.000 299 21264.41 417.32 43065.68 48031.27 2020-10-25 02:46:52.000 299 21264.44 417.32 43065.65 48031.27 2020-10-25 02:46:53.000 299 21264.44 417.33 43065.62 48031.27 2020-10-25 02:46:54.000 299 21264.42 417.37 43065.63 48031.27 2020-10-25 02:46:55.000 299 21264.43 417.35 43065.65 48031.26 2020-10-25 02:46:56.000 299 21264.42 417.34 43065.67 48031.27 2020-10-25 02:46:57.000 299 21264.41 417.34 43065.64 48031.27 2020-10-25 02:46:58.000 299 21264.41 417.37 43065.67 48031.26 2020-10-25 02:46:59.000 299 21264.41 417.39 43065.66 48031.23 2020-10-25 02:47:00.000 299 21264.40 417.38 43065.66 48031.25 2020-10-25 02:47:01.000 299 21264.37 417.38 43065.65 48031.25 2020-10-25 02:47:02.000 299 21264.37 417.39 43065.64 48031.24 2020-10-25 02:47:03.000 299 21264.38 417.37 43065.64 48031.21 2020-10-25 02:47:04.000 299 21264.35 417.37 43065.63 48031.22 2020-10-25 02:47:05.000 299 21264.36 417.39 43065.62 48031.21 2020-10-25 02:47:06.000 299 21264.35 417.41 43065.61 48031.21 2020-10-25 02:47:07.000 299 21264.36 417.39 43065.62 48031.24 2020-10-25 02:47:08.000 299 21264.38 417.39 43065.62 48031.23 2020-10-25 02:47:09.000 299 21264.34 417.42 43065.63 48031.20 2020-10-25 02:47:10.000 299 21264.36 417.42 43065.63 48031.20 2020-10-25 02:47:11.000 299 21264.36 417.43 43065.63 48031.23 2020-10-25 02:47:12.000 299 21264.37 417.39 43065.63 48031.20 2020-10-25 02:47:13.000 299 21264.36 417.37 43065.63 48031.18 2020-10-25 02:47:14.000 299 21264.34 417.39 43065.63 48031.20 2020-10-25 02:47:15.000 299 21264.31 417.37 43065.63 48031.20 2020-10-25 02:47:16.000 299 21264.29 417.34 43065.66 48031.21 2020-10-25 02:47:17.000 299 21264.30 417.35 43065.65 48031.19 2020-10-25 02:47:18.000 299 21264.26 417.33 43065.66 48031.21 2020-10-25 02:47:19.000 299 21264.27 417.32 43065.68 48031.17 2020-10-25 02:47:20.000 299 21264.25 417.34 43065.67 48031.21 2020-10-25 02:47:21.000 299 21264.22 417.34 43065.70 48031.20 2020-10-25 02:47:22.000 299 21264.22 417.33 43065.69 48031.19 2020-10-25 02:47:23.000 299 21264.23 417.38 43065.70 48031.21 2020-10-25 02:47:24.000 299 21264.27 417.39 43065.68 48031.20 2020-10-25 02:47:25.000 299 21264.28 417.43 43065.69 48031.16 2020-10-25 02:47:26.000 299 21264.28 417.43 43065.65 48031.22 2020-10-25 02:47:27.000 299 21264.30 417.39 43065.66 48031.18 2020-10-25 02:47:28.000 299 21264.32 417.34 43065.67 48031.22 2020-10-25 02:47:29.000 299 21264.34 417.31 43065.69 48031.20 2020-10-25 02:47:30.000 299 21264.35 417.31 43065.70 48031.24 2020-10-25 02:47:31.000 299 21264.35 417.33 43065.68 48031.24 2020-10-25 02:47:32.000 299 21264.33 417.29 43065.69 48031.26 2020-10-25 02:47:33.000 299 21264.33 417.29 43065.69 48031.23 2020-10-25 02:47:34.000 299 21264.33 417.25 43065.69 48031.26 2020-10-25 02:47:35.000 299 21264.33 417.20 43065.68 48031.24 2020-10-25 02:47:36.000 299 21264.34 417.18 43065.74 48031.26 2020-10-25 02:47:37.000 299 21264.30 417.17 43065.74 48031.25 2020-10-25 02:47:38.000 299 21264.26 417.18 43065.74 48031.30 2020-10-25 02:47:39.000 299 21264.24 417.19 43065.74 48031.28 2020-10-25 02:47:40.000 299 21264.25 417.20 43065.73 48031.28 2020-10-25 02:47:41.000 299 21264.23 417.17 43065.74 48031.27 2020-10-25 02:47:42.000 299 21264.22 417.15 43065.75 48031.27 2020-10-25 02:47:43.000 299 21264.22 417.14 43065.75 48031.23 2020-10-25 02:47:44.000 299 21264.18 417.16 43065.75 48031.28 2020-10-25 02:47:45.000 299 21264.17 417.16 43065.76 48031.23 2020-10-25 02:47:46.000 299 21264.17 417.16 43065.81 48031.27 2020-10-25 02:47:47.000 299 21264.18 417.19 43065.78 48031.25 2020-10-25 02:47:48.000 299 21264.17 417.18 43065.75 48031.27 2020-10-25 02:47:49.000 299 21264.15 417.19 43065.76 48031.25 2020-10-25 02:47:50.000 299 21264.15 417.17 43065.78 48031.26 2020-10-25 02:47:51.000 299 21264.15 417.18 43065.76 48031.25 2020-10-25 02:47:52.000 299 21264.16 417.19 43065.79 48031.24 2020-10-25 02:47:53.000 299 21264.19 417.21 43065.78 48031.25 2020-10-25 02:47:54.000 299 21264.21 417.23 43065.77 48031.26 2020-10-25 02:47:55.000 299 21264.20 417.23 43065.77 48031.29 2020-10-25 02:47:56.000 299 21264.24 417.21 43065.76 48031.26 2020-10-25 02:47:57.000 299 21264.25 417.23 43065.75 48031.28 2020-10-25 02:47:58.000 299 21264.26 417.23 43065.75 48031.30 2020-10-25 02:47:59.000 299 21264.26 417.21 43065.79 48031.32 2020-10-25 02:48:00.000 299 21264.29 417.21 43065.77 48031.33 2020-10-25 02:48:01.000 299 21264.34 417.21 43065.76 48031.33 2020-10-25 02:48:02.000 299 21264.34 417.22 43065.75 48031.33 2020-10-25 02:48:03.000 299 21264.36 417.21 43065.78 48031.33 2020-10-25 02:48:04.000 299 21264.36 417.22 43065.78 48031.34 2020-10-25 02:48:05.000 299 21264.37 417.22 43065.76 48031.35 2020-10-25 02:48:06.000 299 21264.42 417.20 43065.74 48031.36 2020-10-25 02:48:07.000 299 21264.45 417.17 43065.77 48031.37 2020-10-25 02:48:08.000 299 21264.41 417.17 43065.74 48031.38 2020-10-25 02:48:09.000 299 21264.43 417.16 43065.73 48031.36 2020-10-25 02:48:10.000 299 21264.45 417.15 43065.74 48031.36 2020-10-25 02:48:11.000 299 21264.47 417.13 43065.74 48031.37 2020-10-25 02:48:12.000 299 21264.43 417.12 43065.75 48031.38 2020-10-25 02:48:13.000 299 21264.43 417.11 43065.75 48031.40 2020-10-25 02:48:14.000 299 21264.42 417.10 43065.76 48031.36 2020-10-25 02:48:15.000 299 21264.41 417.07 43065.76 48031.37 2020-10-25 02:48:16.000 299 21264.41 417.05 43065.78 48031.37 2020-10-25 02:48:17.000 299 21264.39 417.04 43065.76 48031.34 2020-10-25 02:48:18.000 299 21264.38 417.04 43065.76 48031.33 2020-10-25 02:48:19.000 299 21264.36 417.03 43065.77 48031.35 2020-10-25 02:48:20.000 299 21264.32 417.01 43065.79 48031.35 2020-10-25 02:48:21.000 299 21264.33 416.98 43065.76 48031.36 2020-10-25 02:48:22.000 299 21264.30 417.00 43065.78 48031.32 2020-10-25 02:48:23.000 299 21264.32 417.00 43065.82 48031.35 2020-10-25 02:48:24.000 299 21264.30 417.00 43065.80 48031.31 2020-10-25 02:48:25.000 299 21264.27 417.01 43065.79 48031.32 2020-10-25 02:48:26.000 299 21264.25 417.01 43065.79 48031.32 2020-10-25 02:48:27.000 299 21264.25 417.00 43065.78 48031.27 2020-10-25 02:48:28.000 299 21264.23 417.00 43065.82 48031.30 2020-10-25 02:48:29.000 299 21264.20 417.04 43065.81 48031.27 2020-10-25 02:48:30.000 299 21264.20 417.03 43065.80 48031.31 2020-10-25 02:48:31.000 299 21264.23 417.03 43065.80 48031.31 2020-10-25 02:48:32.000 299 21264.27 417.02 43065.83 48031.32 2020-10-25 02:48:33.000 299 21264.31 417.02 43065.83 48031.30 2020-10-25 02:48:34.000 299 21264.33 417.02 43065.81 48031.35 2020-10-25 02:48:35.000 299 21264.38 417.02 43065.83 48031.33 2020-10-25 02:48:36.000 299 21264.39 417.01 43065.83 48031.34 2020-10-25 02:48:37.000 299 21264.40 416.97 43065.82 48031.39 2020-10-25 02:48:38.000 299 21264.44 416.97 43065.80 48031.38 2020-10-25 02:48:39.000 299 21264.47 416.96 43065.83 48031.38 2020-10-25 02:48:40.000 299 21264.47 416.95 43065.82 48031.40 2020-10-25 02:48:41.000 299 21264.48 416.97 43065.80 48031.40 2020-10-25 02:48:42.000 299 21264.49 416.94 43065.83 48031.40 2020-10-25 02:48:43.000 299 21264.50 416.92 43065.80 48031.43 2020-10-25 02:48:44.000 299 21264.51 416.92 43065.81 48031.44 2020-10-25 02:48:45.000 299 21264.52 416.91 43065.83 48031.44 2020-10-25 02:48:46.000 299 21264.52 416.89 43065.83 48031.44 2020-10-25 02:48:47.000 299 21264.52 416.89 43065.85 48031.45 2020-10-25 02:48:48.000 299 21264.51 416.88 43065.84 48031.42 2020-10-25 02:48:49.000 299 21264.53 416.87 43065.84 48031.43 2020-10-25 02:48:50.000 299 21264.53 416.86 43065.86 48031.44 2020-10-25 02:48:51.000 299 21264.51 416.87 43065.85 48031.41 2020-10-25 02:48:52.000 299 21264.53 416.86 43065.86 48031.45 2020-10-25 02:48:53.000 299 21264.53 416.86 43065.86 48031.41 2020-10-25 02:48:54.000 299 21264.52 416.85 43065.87 48031.47 2020-10-25 02:48:55.000 299 21264.52 416.84 43065.88 48031.43 2020-10-25 02:48:56.000 299 21264.52 416.83 43065.85 48031.45 2020-10-25 02:48:57.000 299 21264.54 416.82 43065.86 48031.46 2020-10-25 02:48:58.000 299 21264.57 416.80 43065.86 48031.46 2020-10-25 02:48:59.000 299 21264.55 416.80 43065.88 48031.49 2020-10-25 02:49:00.000 299 21264.55 416.77 43065.87 48031.49 2020-10-25 02:49:01.000 299 21264.57 416.75 43065.87 48031.50 2020-10-25 02:49:02.000 299 21264.56 416.75 43065.86 48031.51 2020-10-25 02:49:03.000 299 21264.55 416.76 43065.89 48031.48 2020-10-25 02:49:04.000 299 21264.52 416.72 43065.85 48031.48 2020-10-25 02:49:05.000 299 21264.52 416.72 43065.90 48031.52 2020-10-25 02:49:06.000 299 21264.53 416.72 43065.88 48031.49 2020-10-25 02:49:07.000 299 21264.49 416.73 43065.86 48031.46 2020-10-25 02:49:08.000 299 21264.48 416.72 43065.88 48031.51 2020-10-25 02:49:09.000 299 21264.45 416.73 43065.85 48031.47 2020-10-25 02:49:10.000 299 21264.44 416.72 43065.85 48031.47 2020-10-25 02:49:11.000 299 21264.39 416.73 43065.91 48031.47 2020-10-25 02:49:12.000 299 21264.40 416.73 43065.87 48031.46 2020-10-25 02:49:13.000 299 21264.43 416.70 43065.89 48031.45 2020-10-25 02:49:14.000 299 21264.42 416.73 43065.91 48031.46 2020-10-25 02:49:15.000 299 21264.44 416.72 43065.89 48031.43 2020-10-25 02:49:16.000 299 21264.41 416.74 43065.89 48031.45 2020-10-25 02:49:17.000 299 21264.43 416.73 43065.89 48031.46 2020-10-25 02:49:18.000 299 21264.45 416.70 43065.91 48031.44 2020-10-25 02:49:19.000 299 21264.48 416.69 43065.89 48031.48 2020-10-25 02:49:20.000 299 21264.51 416.67 43065.90 48031.50 2020-10-25 02:49:21.000 299 21264.51 416.70 43065.90 48031.52 2020-10-25 02:49:22.000 299 21264.52 416.67 43065.93 48031.49 2020-10-25 02:49:23.000 299 21264.55 416.64 43065.92 48031.49 2020-10-25 02:49:24.000 299 21264.57 416.58 43065.90 48031.50 2020-10-25 02:49:25.000 299 21264.57 416.55 43065.90 48031.54 2020-10-25 02:49:26.000 299 21264.54 416.50 43065.91 48031.55 2020-10-25 02:49:27.000 299 21264.54 416.46 43065.92 48031.53 2020-10-25 02:49:28.000 299 21264.51 416.42 43065.91 48031.55 2020-10-25 02:49:29.000 299 21264.50 416.41 43065.94 48031.56 2020-10-25 02:49:30.000 299 21264.49 416.38 43065.94 48031.55 2020-10-25 02:49:31.000 299 21264.49 416.36 43065.96 48031.55 2020-10-25 02:49:32.000 299 21264.48 416.34 43065.97 48031.53 2020-10-25 02:49:33.000 299 21264.45 416.35 43065.96 48031.54 2020-10-25 02:49:34.000 299 21264.43 416.32 43065.99 48031.55 2020-10-25 02:49:35.000 299 21264.43 416.29 43065.97 48031.53 2020-10-25 02:49:36.000 299 21264.44 416.30 43065.98 48031.57 2020-10-25 02:49:37.000 299 21264.42 416.34 43065.96 48031.51 2020-10-25 02:49:38.000 299 21264.47 416.34 43066.01 48031.54 2020-10-25 02:49:39.000 299 21264.49 416.33 43065.96 48031.54 2020-10-25 02:49:40.000 299 21264.49 416.36 43065.96 48031.54 2020-10-25 02:49:41.000 299 21264.54 416.36 43065.98 48031.57 2020-10-25 02:49:42.000 299 21264.57 416.38 43065.95 48031.60 2020-10-25 02:49:43.000 299 21264.57 416.39 43065.95 48031.55 2020-10-25 02:49:44.000 299 21264.58 416.36 43065.95 48031.62 2020-10-25 02:49:45.000 299 21264.61 416.34 43065.96 48031.60 2020-10-25 02:49:46.000 299 21264.63 416.34 43065.94 48031.64 2020-10-25 02:49:47.000 299 21264.68 416.33 43065.98 48031.62 2020-10-25 02:49:48.000 299 21264.67 416.34 43066.00 48031.64 2020-10-25 02:49:49.000 299 21264.68 416.30 43065.98 48031.63 2020-10-25 02:49:50.000 299 21264.65 416.27 43065.97 48031.66 2020-10-25 02:49:51.000 299 21264.62 416.29 43065.99 48031.64 2020-10-25 02:49:52.000 299 21264.63 416.27 43065.96 48031.62 2020-10-25 02:49:53.000 299 21264.61 416.28 43065.93 48031.65 2020-10-25 02:49:54.000 299 21264.63 416.27 43065.97 48031.64 2020-10-25 02:49:55.000 299 21264.58 416.27 43065.97 48031.60 2020-10-25 02:49:56.000 299 21264.60 416.27 43065.97 48031.60 2020-10-25 02:49:57.000 299 21264.56 416.25 43065.98 48031.60 2020-10-25 02:49:58.000 299 21264.56 416.24 43065.99 48031.60 2020-10-25 02:49:59.000 299 21264.57 416.21 43065.95 48031.58 2020-10-25 02:50:00.000 299 21264.55 416.20 43065.98 48031.57 2020-10-25 02:50:01.000 299 21264.56 416.20 43065.98 48031.62 2020-10-25 02:50:02.000 299 21264.54 416.20 43065.97 48031.58 2020-10-25 02:50:03.000 299 21264.58 416.20 43065.97 48031.59 2020-10-25 02:50:04.000 299 21264.56 416.17 43065.98 48031.56 2020-10-25 02:50:05.000 299 21264.56 416.17 43065.96 48031.61 2020-10-25 02:50:06.000 299 21264.53 416.14 43065.96 48031.56 2020-10-25 02:50:07.000 299 21264.52 416.12 43065.96 48031.57 2020-10-25 02:50:08.000 299 21264.52 416.12 43065.97 48031.57 2020-10-25 02:50:09.000 299 21264.51 416.10 43065.98 48031.58 2020-10-25 02:50:10.000 299 21264.51 416.09 43065.98 48031.58 2020-10-25 02:50:11.000 299 21264.50 416.09 43065.99 48031.56 2020-10-25 02:50:12.000 299 21264.50 416.07 43066.00 48031.56 2020-10-25 02:50:13.000 299 21264.47 416.03 43065.97 48031.57 2020-10-25 02:50:14.000 299 21264.50 416.01 43065.98 48031.57 2020-10-25 02:50:15.000 299 21264.50 416.03 43065.97 48031.59 2020-10-25 02:50:16.000 299 21264.48 415.99 43065.98 48031.58 2020-10-25 02:50:17.000 299 21264.48 416.00 43065.96 48031.60 2020-10-25 02:50:18.000 299 21264.50 416.00 43065.99 48031.57 2020-10-25 02:50:19.000 299 21264.50 416.00 43066.00 48031.60 2020-10-25 02:50:20.000 299 21264.55 415.98 43066.01 48031.62 2020-10-25 02:50:21.000 299 21264.57 416.01 43065.99 48031.64 2020-10-25 02:50:22.000 299 21264.59 416.02 43066.01 48031.63 2020-10-25 02:50:23.000 299 21264.62 416.01 43066.01 48031.64 2020-10-25 02:50:24.000 299 21264.64 415.97 43066.01 48031.67 2020-10-25 02:50:25.000 299 21264.69 415.95 43066.00 48031.65 2020-10-25 02:50:26.000 299 21264.70 415.94 43065.99 48031.69 2020-10-25 02:50:27.000 299 21264.74 415.93 43066.00 48031.67 2020-10-25 02:50:28.000 299 21264.74 415.93 43066.00 48031.70 2020-10-25 02:50:29.000 299 21264.74 415.89 43066.03 48031.69 2020-10-25 02:50:30.000 299 21264.72 415.87 43066.01 48031.70 2020-10-25 02:50:31.000 299 21264.71 415.86 43066.04 48031.69 2020-10-25 02:50:32.000 299 21264.74 415.87 43066.03 48031.70 2020-10-25 02:50:33.000 299 21264.72 415.86 43066.03 48031.67 2020-10-25 02:50:34.000 299 21264.68 415.86 43066.05 48031.68 2020-10-25 02:50:35.000 299 21264.65 415.88 43066.00 48031.66 2020-10-25 02:50:36.000 299 21264.64 415.90 43065.95 48031.68 2020-10-25 02:50:37.000 299 21264.63 415.90 43065.97 48031.65 2020-10-25 02:50:38.000 299 21264.67 415.92 43065.96 48031.66 2020-10-25 02:50:39.000 299 21264.67 415.93 43065.98 48031.69 2020-10-25 02:50:40.000 299 21264.65 415.95 43065.95 48031.66 2020-10-25 02:50:41.000 299 21264.68 415.96 43065.95 48031.67 2020-10-25 02:50:42.000 299 21264.69 415.97 43065.99 48031.68 2020-10-25 02:50:43.000 299 21264.70 415.96 43065.95 48031.66 2020-10-25 02:50:44.000 299 21264.73 415.94 43065.95 48031.68 2020-10-25 02:50:45.000 299 21264.76 415.92 43065.95 48031.67 2020-10-25 02:50:46.000 299 21264.76 415.88 43065.96 48031.69 2020-10-25 02:50:47.000 299 21264.75 415.89 43065.97 48031.69 2020-10-25 02:50:48.000 299 21264.73 415.84 43066.02 48031.68 2020-10-25 02:50:49.000 299 21264.72 415.83 43065.99 48031.68 2020-10-25 02:50:50.000 299 21264.67 415.85 43066.01 48031.68 2020-10-25 02:50:51.000 299 21264.66 415.87 43065.99 48031.64 2020-10-25 02:50:52.000 299 21264.65 415.86 43065.98 48031.64 2020-10-25 02:50:53.000 299 21264.62 415.87 43065.98 48031.63 2020-10-25 02:50:54.000 299 21264.61 415.85 43065.96 48031.62 2020-10-25 02:50:55.000 299 21264.58 415.83 43065.96 48031.60 2020-10-25 02:50:56.000 299 21264.61 415.83 43065.93 48031.61 2020-10-25 02:50:57.000 299 21264.62 415.81 43065.97 48031.62 2020-10-25 02:50:58.000 299 21264.65 415.81 43065.96 48031.61 2020-10-25 02:50:59.000 299 21264.66 415.82 43065.92 48031.61 2020-10-25 02:51:00.000 299 21264.65 415.82 43065.89 48031.62 2020-10-25 02:51:01.000 299 21264.66 415.78 43065.92 48031.62 2020-10-25 02:51:02.000 299 21264.68 415.76 43065.93 48031.62 2020-10-25 02:51:03.000 299 21264.72 415.76 43065.94 48031.62 2020-10-25 02:51:04.000 299 21264.67 415.81 43065.94 48031.62 2020-10-25 02:51:05.000 299 21264.66 415.84 43065.91 48031.65 2020-10-25 02:51:06.000 299 21264.70 415.81 43065.88 48031.61 2020-10-25 02:51:07.000 299 21264.70 415.78 43065.89 48031.58 2020-10-25 02:51:08.000 299 21264.71 415.76 43065.93 48031.60 2020-10-25 02:51:09.000 299 21264.66 415.75 43065.94 48031.62 2020-10-25 02:51:10.000 299 21264.67 415.71 43065.93 48031.61 2020-10-25 02:51:11.000 299 21264.69 415.69 43065.95 48031.62 2020-10-25 02:51:12.000 299 21264.69 415.65 43065.98 48031.66 2020-10-25 02:51:13.000 299 21264.69 415.67 43065.95 48031.66 2020-10-25 02:51:14.000 299 21264.68 415.67 43065.95 48031.66 2020-10-25 02:51:15.000 299 21264.72 415.68 43065.96 48031.64 2020-10-25 02:51:16.000 299 21264.72 415.67 43065.99 48031.68 2020-10-25 02:51:17.000 299 21264.68 415.65 43065.96 48031.66 2020-10-25 02:51:18.000 299 21264.69 415.64 43065.97 48031.65 2020-10-25 02:51:19.000 299 21264.68 415.64 43066.01 48031.67 2020-10-25 02:51:20.000 299 21264.69 415.68 43066.01 48031.69 2020-10-25 02:51:21.000 299 21264.70 415.72 43065.95 48031.68 2020-10-25 02:51:22.000 299 21264.76 415.72 43065.92 48031.66 2020-10-25 02:51:23.000 299 21264.76 415.72 43065.86 48031.62 2020-10-25 02:51:24.000 299 21264.75 415.70 43065.86 48031.65 2020-10-25 02:51:25.000 299 21264.72 415.71 43065.84 48031.62 2020-10-25 02:51:26.000 299 21264.72 415.69 43065.88 48031.59 2020-10-25 02:51:27.000 299 21264.71 415.69 43065.85 48031.57 2020-10-25 02:51:28.000 299 21264.70 415.69 43065.85 48031.59 2020-10-25 02:51:29.000 299 21264.69 415.71 43065.88 48031.56 2020-10-25 02:51:30.000 299 21264.71 415.68 43065.88 48031.58 2020-10-25 02:51:31.000 299 21264.71 415.68 43065.89 48031.60 2020-10-25 02:51:32.000 299 21264.70 415.69 43065.87 48031.56 2020-10-25 02:51:33.000 299 21264.68 415.70 43065.87 48031.57 2020-10-25 02:51:34.000 299 21264.71 415.72 43065.85 48031.59 2020-10-25 02:51:35.000 299 21264.72 415.72 43065.85 48031.59 2020-10-25 02:51:36.000 299 21264.77 415.71 43065.88 48031.62 2020-10-25 02:51:37.000 299 21264.78 415.71 43065.87 48031.60 2020-10-25 02:51:38.000 299 21264.79 415.70 43065.87 48031.61 2020-10-25 02:51:39.000 299 21264.80 415.68 43065.89 48031.61 2020-10-25 02:51:40.000 299 21264.83 415.66 43065.89 48031.62 2020-10-25 02:51:41.000 299 21264.82 415.64 43065.88 48031.62 2020-10-25 02:51:42.000 299 21264.83 415.61 43065.91 48031.63 2020-10-25 02:51:43.000 299 21264.82 415.57 43065.92 48031.64 2020-10-25 02:51:44.000 299 21264.76 415.57 43065.90 48031.63 2020-10-25 02:51:45.000 299 21264.71 415.52 43065.91 48031.66 2020-10-25 02:51:46.000 299 21264.69 415.53 43065.89 48031.63 2020-10-25 02:51:47.000 299 21264.67 415.53 43065.90 48031.63 2020-10-25 02:51:48.000 299 21264.64 415.50 43065.92 48031.59 2020-10-25 02:51:49.000 299 21264.62 415.49 43065.94 48031.61 2020-10-25 02:51:50.000 299 21264.64 415.47 43065.95 48031.62 2020-10-25 02:51:51.000 299 21264.64 415.46 43065.95 48031.64 2020-10-25 02:51:52.000 299 21264.63 415.48 43065.95 48031.59 2020-10-25 02:51:53.000 299 21264.62 415.50 43065.96 48031.64 2020-10-25 02:51:54.000 299 21264.62 415.50 43066.00 48031.63 2020-10-25 02:51:55.000 299 21264.64 415.54 43066.00 48031.64 2020-10-25 02:51:56.000 299 21264.66 415.57 43065.95 48031.62 2020-10-25 02:51:57.000 299 21264.67 415.60 43065.93 48031.61 2020-10-25 02:51:58.000 299 21264.66 415.59 43065.96 48031.64 2020-10-25 02:51:59.000 299 21264.68 415.54 43065.98 48031.62 2020-10-25 02:52:00.000 299 21264.70 415.51 43065.97 48031.61 2020-10-25 02:52:01.000 299 21264.67 415.48 43065.94 48031.68 2020-10-25 02:52:02.000 299 21264.68 415.46 43065.95 48031.64 2020-10-25 02:52:03.000 299 21264.70 415.44 43065.98 48031.69 2020-10-25 02:52:04.000 299 21264.70 415.43 43065.98 48031.66 2020-10-25 02:52:05.000 299 21264.69 415.40 43066.00 48031.69 2020-10-25 02:52:06.000 299 21264.71 415.38 43066.02 48031.67 2020-10-25 02:52:07.000 299 21264.70 415.35 43066.04 48031.70 2020-10-25 02:52:08.000 299 21264.68 415.34 43066.02 48031.69 2020-10-25 02:52:09.000 299 21264.67 415.32 43066.03 48031.68 2020-10-25 02:52:10.000 299 21264.68 415.31 43066.03 48031.70 2020-10-25 02:52:11.000 299 21264.68 415.30 43066.03 48031.69 2020-10-25 02:52:12.000 299 21264.71 415.29 43066.02 48031.70 2020-10-25 02:52:13.000 299 21264.69 415.28 43066.02 48031.70 2020-10-25 02:52:14.000 299 21264.70 415.27 43066.01 48031.69 2020-10-25 02:52:15.000 299 21264.70 415.25 43066.04 48031.68 2020-10-25 02:52:16.000 299 21264.70 415.25 43066.03 48031.71 2020-10-25 02:52:17.000 299 21264.68 415.25 43066.01 48031.68 2020-10-25 02:52:18.000 299 21264.68 415.20 43066.03 48031.68 2020-10-25 02:52:19.000 299 21264.64 415.21 43066.06 48031.65 2020-10-25 02:52:20.000 299 21264.62 415.19 43066.05 48031.68 2020-10-25 02:52:21.000 299 21264.58 415.17 43066.04 48031.65 2020-10-25 02:52:22.000 299 21264.55 415.18 43066.06 48031.64 2020-10-25 02:52:23.000 299 21264.52 415.20 43066.05 48031.61 2020-10-25 02:52:24.000 299 21264.51 415.21 43066.03 48031.63 2020-10-25 02:52:25.000 299 21264.49 415.22 43066.04 48031.58 2020-10-25 02:52:26.000 299 21264.50 415.19 43066.03 48031.55 2020-10-25 02:52:27.000 299 21264.49 415.17 43066.00 48031.58 2020-10-25 02:52:28.000 299 21264.47 415.15 43066.05 48031.59 2020-10-25 02:52:29.000 299 21264.50 415.14 43066.05 48031.58 2020-10-25 02:52:30.000 299 21264.49 415.13 43066.05 48031.61 2020-10-25 02:52:31.000 299 21264.53 415.13 43066.05 48031.62 2020-10-25 02:52:32.000 299 21264.55 415.12 43066.06 48031.64 2020-10-25 02:52:33.000 299 21264.55 415.10 43066.06 48031.67 2020-10-25 02:52:34.000 299 21264.57 415.10 43066.04 48031.68 2020-10-25 02:52:35.000 299 21264.58 415.08 43066.06 48031.66 2020-10-25 02:52:36.000 299 21264.58 415.09 43066.04 48031.69 2020-10-25 02:52:37.000 299 21264.56 415.06 43066.07 48031.65 2020-10-25 02:52:38.000 299 21264.59 415.04 43066.05 48031.69 2020-10-25 02:52:39.000 299 21264.55 415.04 43066.07 48031.68 2020-10-25 02:52:40.000 299 21264.52 415.04 43066.07 48031.65 2020-10-25 02:52:41.000 299 21264.52 415.05 43066.06 48031.64 2020-10-25 02:52:42.000 299 21264.52 415.05 43066.07 48031.65 2020-10-25 02:52:43.000 299 21264.48 415.06 43066.07 48031.62 2020-10-25 02:52:44.000 299 21264.44 415.07 43066.06 48031.61 2020-10-25 02:52:45.000 299 21264.44 415.07 43066.03 48031.59 2020-10-25 02:52:46.000 299 21264.48 415.08 43066.07 48031.64 2020-10-25 02:52:47.000 299 21264.50 415.10 43066.07 48031.61 2020-10-25 02:52:48.000 299 21264.52 415.11 43066.06 48031.65 2020-10-25 02:52:49.000 299 21264.55 415.08 43066.05 48031.62 2020-10-25 02:52:50.000 299 21264.57 415.06 43066.07 48031.64 2020-10-25 02:52:51.000 299 21264.57 415.03 43066.03 48031.68 2020-10-25 02:52:52.000 299 21264.62 414.98 43066.02 48031.66 2020-10-25 02:52:53.000 299 21264.65 414.96 43066.05 48031.67 2020-10-25 02:52:54.000 299 21264.64 414.95 43066.07 48031.70 2020-10-25 02:52:55.000 299 21264.61 414.90 43066.05 48031.67 2020-10-25 02:52:56.000 299 21264.61 414.88 43066.04 48031.69 2020-10-25 02:52:57.000 299 21264.59 414.86 43066.08 48031.70 2020-10-25 02:52:58.000 299 21264.57 414.82 43066.09 48031.68 2020-10-25 02:52:59.000 299 21264.49 414.81 43066.11 48031.68 2020-10-25 02:53:00.000 299 21264.44 414.80 43066.11 48031.69 2020-10-25 02:53:01.000 299 21264.41 414.79 43066.11 48031.66 2020-10-25 02:53:02.000 299 21264.36 414.80 43066.14 48031.68 2020-10-25 02:53:03.000 299 21264.32 414.79 43066.14 48031.64 2020-10-25 02:53:04.000 299 21264.28 414.80 43066.16 48031.60 2020-10-25 02:53:05.000 299 21264.27 414.82 43066.13 48031.61 2020-10-25 02:53:06.000 299 21264.27 414.81 43066.14 48031.60 2020-10-25 02:53:07.000 299 21264.23 414.79 43066.13 48031.56 2020-10-25 02:53:08.000 299 21264.18 414.82 43066.13 48031.55 2020-10-25 02:53:09.000 299 21264.19 414.83 43066.14 48031.58 2020-10-25 02:53:10.000 299 21264.20 414.86 43066.13 48031.55 2020-10-25 02:53:11.000 299 21264.20 414.89 43066.13 48031.56 2020-10-25 02:53:12.000 299 21264.24 414.88 43066.14 48031.58 2020-10-25 02:53:13.000 299 21264.25 414.90 43066.12 48031.58 2020-10-25 02:53:14.000 299 21264.26 414.91 43066.11 48031.58 2020-10-25 02:53:15.000 299 21264.28 414.95 43066.08 48031.57 2020-10-25 02:53:16.000 299 21264.31 414.95 43066.14 48031.57 2020-10-25 02:53:17.000 299 21264.33 414.94 43066.10 48031.61 2020-10-25 02:53:18.000 299 21264.37 414.96 43066.08 48031.63 2020-10-25 02:53:19.000 299 21264.40 414.95 43066.06 48031.61 2020-10-25 02:53:20.000 299 21264.43 414.95 43066.09 48031.61 2020-10-25 02:53:21.000 299 21264.46 414.95 43066.06 48031.65 2020-10-25 02:53:22.000 299 21264.49 414.92 43066.09 48031.66 2020-10-25 02:53:23.000 299 21264.51 414.91 43066.09 48031.68 2020-10-25 02:53:24.000 299 21264.52 414.92 43066.10 48031.66 2020-10-25 02:53:25.000 299 21264.53 414.88 43066.10 48031.67 2020-10-25 02:53:26.000 299 21264.54 414.85 43066.09 48031.70 2020-10-25 02:53:27.000 299 21264.54 414.82 43066.14 48031.66 2020-10-25 02:53:28.000 299 21264.52 414.79 43066.11 48031.70 2020-10-25 02:53:29.000 299 21264.51 414.76 43066.14 48031.69 2020-10-25 02:53:30.000 299 21264.46 414.75 43066.11 48031.69 2020-10-25 02:53:31.000 299 21264.43 414.73 43066.13 48031.67 2020-10-25 02:53:32.000 299 21264.37 414.72 43066.14 48031.67 2020-10-25 02:53:33.000 299 21264.36 414.73 43066.13 48031.65 2020-10-25 02:53:34.000 299 21264.33 414.76 43066.11 48031.62 2020-10-25 02:53:35.000 299 21264.27 414.75 43066.10 48031.61 2020-10-25 02:53:36.000 299 21264.26 414.79 43066.13 48031.60 2020-10-25 02:53:37.000 299 21264.24 414.80 43066.14 48031.55 2020-10-25 02:53:38.000 299 21264.25 414.81 43066.12 48031.55 2020-10-25 02:53:39.000 299 21264.26 414.85 43066.10 48031.59 2020-10-25 02:53:40.000 299 21264.25 414.88 43066.09 48031.54 2020-10-25 02:53:41.000 299 21264.30 414.89 43066.06 48031.57 2020-10-25 02:53:42.000 299 21264.32 414.87 43066.05 48031.53 2020-10-25 02:53:43.000 299 21264.33 414.85 43066.06 48031.54 2020-10-25 02:53:44.000 299 21264.34 414.83 43066.09 48031.55 2020-10-25 02:53:45.000 299 21264.34 414.80 43066.11 48031.56 2020-10-25 02:53:46.000 299 21264.32 414.77 43066.09 48031.54 2020-10-25 02:53:47.000 299 21264.32 414.74 43066.06 48031.55 2020-10-25 02:53:48.000 299 21264.35 414.72 43066.08 48031.56 2020-10-25 02:53:49.000 299 21264.31 414.71 43066.09 48031.57 2020-10-25 02:53:50.000 299 21264.30 414.70 43066.10 48031.55 2020-10-25 02:53:51.000 299 21264.25 414.67 43066.07 48031.54 2020-10-25 02:53:52.000 299 21264.24 414.64 43066.09 48031.56 2020-10-25 02:53:53.000 299 21264.25 414.65 43066.10 48031.55 2020-10-25 02:53:54.000 299 21264.24 414.63 43066.12 48031.55 2020-10-25 02:53:55.000 299 21264.23 414.61 43066.13 48031.52 2020-10-25 02:53:56.000 299 21264.20 414.62 43066.15 48031.54 2020-10-25 02:53:57.000 299 21264.14 414.62 43066.13 48031.54 2020-10-25 02:53:58.000 299 21264.14 414.64 43066.13 48031.51 2020-10-25 02:53:59.000 299 21264.15 414.64 43066.12 48031.49 2020-10-25 02:54:00.000 299 21264.10 414.66 43066.10 48031.51 2020-10-25 02:54:01.000 299 21264.14 414.68 43066.08 48031.50 2020-10-25 02:54:02.000 299 21264.14 414.70 43066.06 48031.50 2020-10-25 02:54:03.000 299 21264.12 414.70 43066.10 48031.50 2020-10-25 02:54:04.000 299 21264.10 414.71 43066.10 48031.50 2020-10-25 02:54:05.000 299 21264.13 414.69 43066.08 48031.52 2020-10-25 02:54:06.000 299 21264.14 414.71 43066.07 48031.49 2020-10-25 02:54:07.000 299 21264.17 414.75 43066.07 48031.50 2020-10-25 02:54:08.000 299 21264.19 414.72 43066.07 48031.47 2020-10-25 02:54:09.000 299 21264.19 414.75 43066.08 48031.52 2020-10-25 02:54:10.000 299 21264.18 414.75 43066.05 48031.50 2020-10-25 02:54:11.000 299 21264.17 414.76 43066.06 48031.49 2020-10-25 02:54:12.000 299 21264.16 414.74 43066.07 48031.51 2020-10-25 02:54:13.000 299 21264.13 414.73 43066.06 48031.51 2020-10-25 02:54:14.000 299 21264.12 414.73 43066.05 48031.50 2020-10-25 02:54:15.000 299 21264.09 414.69 43066.07 48031.49 2020-10-25 02:54:16.000 299 21264.10 414.69 43066.06 48031.50 2020-10-25 02:54:17.000 299 21264.08 414.66 43066.07 48031.50 2020-10-25 02:54:18.000 299 21264.04 414.67 43066.09 48031.47 2020-10-25 02:54:19.000 299 21264.04 414.67 43066.10 48031.47 2020-10-25 02:54:20.000 299 21264.04 414.67 43066.08 48031.47 2020-10-25 02:54:21.000 299 21264.00 414.67 43066.04 48031.45 2020-10-25 02:54:22.000 299 21263.98 414.65 43066.09 48031.45 2020-10-25 02:54:23.000 299 21264.01 414.65 43066.09 48031.46 2020-10-25 02:54:24.000 299 21263.99 414.65 43066.11 48031.46 2020-10-25 02:54:25.000 299 21263.99 414.65 43066.13 48031.47 2020-10-25 02:54:26.000 299 21263.99 414.64 43066.11 48031.46 2020-10-25 02:54:27.000 299 21263.98 414.65 43066.11 48031.44 2020-10-25 02:54:28.000 299 21264.00 414.63 43066.11 48031.44 2020-10-25 02:54:29.000 299 21264.00 414.59 43066.12 48031.48 2020-10-25 02:54:30.000 299 21264.05 414.58 43066.15 48031.47 2020-10-25 02:54:31.000 299 21264.08 414.56 43066.16 48031.53 2020-10-25 02:54:32.000 299 21264.10 414.55 43066.17 48031.50 2020-10-25 02:54:33.000 299 21264.11 414.52 43066.18 48031.53 2020-10-25 02:54:34.000 299 21264.14 414.49 43066.18 48031.54 2020-10-25 02:54:35.000 299 21264.14 414.51 43066.17 48031.54 2020-10-25 02:54:36.000 299 21264.12 414.50 43066.17 48031.56 2020-10-25 02:54:37.000 299 21264.10 414.49 43066.16 48031.54 2020-10-25 02:54:38.000 299 21264.08 414.48 43066.16 48031.53 2020-10-25 02:54:39.000 299 21264.03 414.55 43066.16 48031.53 2020-10-25 02:54:40.000 299 21264.00 414.56 43066.18 48031.52 2020-10-25 02:54:41.000 299 21263.99 414.57 43066.16 48031.51 2020-10-25 02:54:42.000 299 21263.96 414.61 43066.14 48031.45 2020-10-25 02:54:43.000 299 21263.94 414.65 43066.13 48031.45 2020-10-25 02:54:44.000 299 21263.95 414.67 43066.09 48031.41 2020-10-25 02:54:45.000 299 21263.96 414.67 43066.06 48031.46 2020-10-25 02:54:46.000 299 21263.99 414.69 43066.09 48031.43 2020-10-25 02:54:47.000 299 21264.01 414.70 43066.09 48031.43 2020-10-25 02:54:48.000 299 21263.99 414.72 43066.13 48031.42 2020-10-25 02:54:49.000 299 21263.98 414.75 43066.09 48031.44 2020-10-25 02:54:50.000 299 21264.01 414.73 43066.06 48031.42 2020-10-25 02:54:51.000 299 21264.04 414.71 43066.10 48031.45 2020-10-25 02:54:52.000 299 21264.08 414.70 43066.12 48031.42 2020-10-25 02:54:53.000 299 21264.09 414.72 43066.07 48031.43 2020-10-25 02:54:54.000 299 21264.08 414.73 43066.08 48031.44 2020-10-25 02:54:55.000 299 21264.08 414.70 43066.08 48031.44 2020-10-25 02:54:56.000 299 21264.09 414.66 43066.10 48031.45 2020-10-25 02:54:57.000 299 21264.08 414.64 43066.08 48031.43 2020-10-25 02:54:58.000 299 21264.09 414.63 43066.10 48031.43 2020-10-25 02:54:59.000 299 21264.05 414.61 43066.06 48031.44 2020-10-25 02:55:00.000 299 21264.03 414.57 43066.07 48031.43 2020-10-25 02:55:01.000 299 21264.00 414.54 43066.08 48031.41 2020-10-25 02:55:02.000 299 21263.94 414.52 43066.05 48031.39 2020-10-25 02:55:03.000 299 21263.91 414.51 43066.07 48031.41 2020-10-25 02:55:04.000 299 21263.89 414.48 43066.09 48031.38 2020-10-25 02:55:05.000 299 21263.88 414.45 43066.11 48031.41 2020-10-25 02:55:06.000 299 21263.86 414.44 43066.11 48031.35 2020-10-25 02:55:07.000 299 21263.81 414.46 43066.10 48031.36 2020-10-25 02:55:08.000 299 21263.78 414.44 43066.10 48031.35 2020-10-25 02:55:09.000 299 21263.76 414.41 43066.14 48031.37 2020-10-25 02:55:10.000 299 21263.77 414.42 43066.15 48031.33 2020-10-25 02:55:11.000 299 21263.75 414.43 43066.12 48031.34 2020-10-25 02:55:12.000 299 21263.73 414.43 43066.12 48031.34 2020-10-25 02:55:13.000 299 21263.75 414.43 43066.13 48031.35 2020-10-25 02:55:14.000 299 21263.74 414.44 43066.13 48031.34 2020-10-25 02:55:15.000 299 21263.74 414.42 43066.16 48031.35 2020-10-25 02:55:16.000 299 21263.73 414.46 43066.15 48031.38 2020-10-25 02:55:17.000 299 21263.75 414.42 43066.14 48031.34 2020-10-25 02:55:18.000 299 21263.78 414.44 43066.14 48031.33 2020-10-25 02:55:19.000 299 21263.79 414.49 43066.13 48031.36 2020-10-25 02:55:20.000 299 21263.79 414.51 43066.14 48031.36 2020-10-25 02:55:21.000 299 21263.82 414.52 43066.15 48031.35 2020-10-25 02:55:22.000 299 21263.83 414.54 43066.16 48031.37 2020-10-25 02:55:23.000 299 21263.86 414.54 43066.14 48031.35 2020-10-25 02:55:24.000 299 21263.89 414.53 43066.11 48031.38 2020-10-25 02:55:25.000 299 21263.88 414.54 43066.13 48031.40 2020-10-25 02:55:26.000 299 21263.91 414.53 43066.12 48031.37 2020-10-25 02:55:27.000 299 21263.91 414.55 43066.14 48031.41 2020-10-25 02:55:28.000 299 21263.89 414.56 43066.15 48031.40 2020-10-25 02:55:29.000 299 21263.93 414.55 43066.14 48031.40 2020-10-25 02:55:30.000 299 21263.95 414.54 43066.15 48031.40 2020-10-25 02:55:31.000 299 21263.96 414.52 43066.13 48031.42 2020-10-25 02:55:32.000 299 21263.97 414.50 43066.16 48031.41 2020-10-25 02:55:33.000 299 21263.95 414.47 43066.12 48031.41 2020-10-25 02:55:34.000 299 21263.96 414.46 43066.10 48031.42 2020-10-25 02:55:35.000 299 21263.92 414.41 43066.13 48031.42 2020-10-25 02:55:36.000 299 21263.90 414.41 43066.15 48031.42 2020-10-25 02:55:37.000 299 21263.84 414.41 43066.16 48031.40 2020-10-25 02:55:38.000 299 21263.81 414.39 43066.16 48031.41 2020-10-25 02:55:39.000 299 21263.78 414.37 43066.15 48031.37 2020-10-25 02:55:40.000 299 21263.73 414.35 43066.14 48031.36 2020-10-25 02:55:41.000 299 21263.69 414.32 43066.15 48031.34 2020-10-25 02:55:42.000 299 21263.66 414.32 43066.16 48031.35 2020-10-25 02:55:43.000 299 21263.63 414.34 43066.16 48031.32 2020-10-25 02:55:44.000 299 21263.55 414.34 43066.16 48031.29 2020-10-25 02:55:45.000 299 21263.49 414.36 43066.17 48031.30 2020-10-25 02:55:46.000 299 21263.48 414.35 43066.20 48031.28 2020-10-25 02:55:47.000 299 21263.46 414.37 43066.20 48031.27 2020-10-25 02:55:48.000 299 21263.42 414.40 43066.19 48031.26 2020-10-25 02:55:49.000 299 21263.41 414.42 43066.16 48031.26 2020-10-25 02:55:50.000 299 21263.39 414.43 43066.17 48031.23 2020-10-25 02:55:51.000 299 21263.44 414.45 43066.17 48031.25 2020-10-25 02:55:52.000 299 21263.46 414.51 43066.19 48031.23 2020-10-25 02:55:53.000 299 21263.49 414.50 43066.15 48031.23 2020-10-25 02:55:54.000 299 21263.48 414.53 43066.15 48031.22 2020-10-25 02:55:55.000 299 21263.53 414.55 43066.13 48031.24 2020-10-25 02:55:56.000 299 21263.58 414.54 43066.14 48031.26 2020-10-25 02:55:57.000 299 21263.60 414.58 43066.13 48031.27 2020-10-25 02:55:58.000 299 21263.59 414.59 43066.12 48031.25 2020-10-25 02:55:59.000 299 21263.62 414.58 43066.10 48031.27 2020-10-25 02:56:00.000 299 21263.70 414.56 43066.12 48031.32 2020-10-25 02:56:01.000 299 21263.70 414.55 43066.12 48031.31 2020-10-25 02:56:02.000 299 21263.71 414.53 43066.11 48031.29 2020-10-25 02:56:03.000 299 21263.71 414.51 43066.13 48031.31 2020-10-25 02:56:04.000 299 21263.69 414.46 43066.12 48031.35 2020-10-25 02:56:05.000 299 21263.75 414.44 43066.12 48031.34 2020-10-25 02:56:06.000 299 21263.76 414.45 43066.15 48031.34 2020-10-25 02:56:07.000 299 21263.74 414.40 43066.15 48031.34 2020-10-25 02:56:08.000 299 21263.75 414.41 43066.15 48031.35 2020-10-25 02:56:09.000 299 21263.77 414.40 43066.13 48031.38 2020-10-25 02:56:10.000 299 21263.73 414.39 43066.13 48031.34 2020-10-25 02:56:11.000 299 21263.71 414.38 43066.17 48031.35 2020-10-25 02:56:12.000 299 21263.71 414.36 43066.15 48031.34 2020-10-25 02:56:13.000 299 21263.72 414.32 43066.14 48031.35 2020-10-25 02:56:14.000 299 21263.68 414.31 43066.16 48031.33 2020-10-25 02:56:15.000 299 21263.65 414.31 43066.14 48031.34 2020-10-25 02:56:16.000 299 21263.66 414.31 43066.13 48031.31 2020-10-25 02:56:17.000 299 21263.62 414.30 43066.13 48031.33 2020-10-25 02:56:18.000 299 21263.62 414.28 43066.13 48031.28 2020-10-25 02:56:19.000 299 21263.58 414.26 43066.14 48031.28 2020-10-25 02:56:20.000 299 21263.55 414.24 43066.14 48031.26 2020-10-25 02:56:21.000 299 21263.51 414.25 43066.14 48031.26 2020-10-25 02:56:22.000 299 21263.46 414.27 43066.13 48031.24 2020-10-25 02:56:23.000 299 21263.40 414.26 43066.16 48031.26 2020-10-25 02:56:24.000 299 21263.35 414.28 43066.18 48031.22 2020-10-25 02:56:25.000 299 21263.36 414.29 43066.21 48031.23 2020-10-25 02:56:26.000 299 21263.35 414.31 43066.19 48031.21 2020-10-25 02:56:27.000 299 21263.36 414.34 43066.17 48031.22 2020-10-25 02:56:28.000 299 21263.38 414.34 43066.20 48031.21 2020-10-25 02:56:29.000 299 21263.40 414.34 43066.20 48031.20 2020-10-25 02:56:30.000 299 21263.40 414.32 43066.18 48031.19 2020-10-25 02:56:31.000 299 21263.42 414.33 43066.16 48031.22 2020-10-25 02:56:32.000 299 21263.44 414.33 43066.18 48031.23 2020-10-25 02:56:33.000 299 21263.47 414.32 43066.18 48031.21 2020-10-25 02:56:34.000 299 21263.46 414.33 43066.17 48031.23 2020-10-25 02:56:35.000 299 21263.45 414.32 43066.17 48031.26 2020-10-25 02:56:36.000 299 21263.45 414.31 43066.19 48031.28 2020-10-25 02:56:37.000 299 21263.46 414.30 43066.16 48031.23 2020-10-25 02:56:38.000 299 21263.41 414.31 43066.17 48031.25 2020-10-25 02:56:39.000 299 21263.40 414.28 43066.19 48031.24 2020-10-25 02:56:40.000 299 21263.35 414.29 43066.20 48031.21 2020-10-25 02:56:41.000 299 21263.35 414.28 43066.17 48031.23 2020-10-25 02:56:42.000 299 21263.36 414.30 43066.17 48031.22 2020-10-25 02:56:43.000 299 21263.36 414.29 43066.18 48031.21 2020-10-25 02:56:44.000 299 21263.33 414.31 43066.19 48031.19 2020-10-25 02:56:45.000 299 21263.28 414.33 43066.17 48031.19 2020-10-25 02:56:46.000 299 21263.31 414.31 43066.17 48031.21 2020-10-25 02:56:47.000 299 21263.33 414.33 43066.18 48031.17 2020-10-25 02:56:48.000 299 21263.33 414.33 43066.18 48031.19 2020-10-25 02:56:49.000 299 21263.31 414.31 43066.19 48031.16 2020-10-25 02:56:50.000 299 21263.30 414.30 43066.15 48031.19 2020-10-25 02:56:51.000 299 21263.34 414.31 43066.19 48031.20 2020-10-25 02:56:52.000 299 21263.39 414.30 43066.20 48031.20 2020-10-25 02:56:53.000 299 21263.38 414.27 43066.15 48031.21 2020-10-25 02:56:54.000 299 21263.40 414.22 43066.18 48031.20 2020-10-25 02:56:55.000 299 21263.40 414.18 43066.20 48031.25 2020-10-25 02:56:56.000 299 21263.41 414.15 43066.19 48031.23 2020-10-25 02:56:57.000 299 21263.41 414.12 43066.16 48031.27 2020-10-25 02:56:58.000 299 21263.37 414.09 43066.19 48031.26 2020-10-25 02:56:59.000 299 21263.34 414.05 43066.24 48031.19 2020-10-25 02:57:00.000 299 21263.32 414.02 43066.20 48031.25 2020-10-25 02:57:01.000 299 21263.28 414.01 43066.21 48031.22 2020-10-25 02:57:02.000 299 21263.26 413.96 43066.22 48031.20 2020-10-25 02:57:03.000 299 21263.25 413.97 43066.22 48031.19 2020-10-25 02:57:04.000 299 21263.20 413.97 43066.23 48031.20 2020-10-25 02:57:05.000 299 21263.17 413.98 43066.24 48031.17 2020-10-25 02:57:06.000 299 21263.15 413.99 43066.20 48031.19 2020-10-25 02:57:07.000 299 21263.12 413.98 43066.21 48031.15 2020-10-25 02:57:08.000 299 21263.08 414.02 43066.20 48031.14 2020-10-25 02:57:09.000 299 21263.07 414.05 43066.22 48031.14 2020-10-25 02:57:10.000 299 21263.06 414.06 43066.23 48031.12 2020-10-25 02:57:11.000 299 21263.08 414.07 43066.25 48031.13 2020-10-25 02:57:12.000 299 21263.10 414.10 43066.23 48031.13 2020-10-25 02:57:13.000 299 21263.15 414.13 43066.22 48031.12 2020-10-25 02:57:14.000 299 21263.18 414.17 43066.19 48031.13 2020-10-25 02:57:15.000 299 21263.19 414.19 43066.21 48031.15 2020-10-25 02:57:16.000 299 21263.21 414.20 43066.20 48031.15 2020-10-25 02:57:17.000 299 21263.29 414.20 43066.20 48031.19 2020-10-25 02:57:18.000 299 21263.34 414.20 43066.21 48031.18 2020-10-25 02:57:19.000 299 21263.37 414.22 43066.20 48031.19 2020-10-25 02:57:20.000 299 21263.42 414.22 43066.15 48031.22 2020-10-25 02:57:21.000 299 21263.44 414.18 43066.16 48031.25 2020-10-25 02:57:22.000 299 21263.46 414.16 43066.23 48031.22 2020-10-25 02:57:23.000 299 21263.45 414.15 43066.22 48031.23 2020-10-25 02:57:24.000 299 21263.46 414.10 43066.22 48031.27 2020-10-25 02:57:25.000 299 21263.46 414.07 43066.21 48031.26 2020-10-25 02:57:26.000 299 21263.45 414.01 43066.21 48031.24 2020-10-25 02:57:27.000 299 21263.42 413.96 43066.22 48031.24 2020-10-25 02:57:28.000 299 21263.39 413.90 43066.25 48031.25 2020-10-25 02:57:29.000 299 21263.33 413.87 43066.27 48031.24 2020-10-25 02:57:30.000 299 21263.27 413.82 43066.25 48031.19 2020-10-25 02:57:31.000 299 21263.18 413.77 43066.25 48031.19 2020-10-25 02:57:32.000 299 21263.15 413.77 43066.26 48031.19 2020-10-25 02:57:33.000 299 21263.10 413.74 43066.29 48031.18 2020-10-25 02:57:34.000 299 21263.06 413.74 43066.26 48031.14 2020-10-25 02:57:35.000 299 21262.99 413.75 43066.26 48031.14 2020-10-25 02:57:36.000 299 21262.91 413.76 43066.25 48031.12 2020-10-25 02:57:37.000 299 21262.90 413.77 43066.26 48031.12 2020-10-25 02:57:38.000 299 21262.94 413.78 43066.25 48031.07 2020-10-25 02:57:39.000 299 21262.95 413.79 43066.26 48031.09 2020-10-25 02:57:40.000 299 21262.95 413.82 43066.25 48031.10 2020-10-25 02:57:41.000 299 21262.95 413.84 43066.27 48031.08 2020-10-25 02:57:42.000 299 21262.97 413.83 43066.27 48031.06 2020-10-25 02:57:43.000 299 21262.98 413.87 43066.25 48031.05 2020-10-25 02:57:44.000 299 21262.99 413.86 43066.25 48031.11 2020-10-25 02:57:45.000 299 21263.00 413.91 43066.25 48031.07 2020-10-25 02:57:46.000 299 21263.05 413.94 43066.22 48031.10 2020-10-25 02:57:47.000 299 21263.07 413.95 43066.21 48031.13 2020-10-25 02:57:48.000 299 21263.10 413.94 43066.21 48031.11 2020-10-25 02:57:49.000 299 21263.13 413.94 43066.21 48031.17 2020-10-25 02:57:50.000 299 21263.20 413.93 43066.22 48031.16 2020-10-25 02:57:51.000 299 21263.22 413.91 43066.18 48031.13 2020-10-25 02:57:52.000 299 21263.26 413.91 43066.18 48031.19 2020-10-25 02:57:53.000 299 21263.28 413.89 43066.16 48031.19 2020-10-25 02:57:54.000 299 21263.34 413.86 43066.22 48031.20 2020-10-25 02:57:55.000 299 21263.33 413.84 43066.23 48031.21 2020-10-25 02:57:56.000 299 21263.34 413.80 43066.24 48031.25 2020-10-25 02:57:57.000 299 21263.34 413.76 43066.21 48031.27 2020-10-25 02:57:58.000 299 21263.34 413.74 43066.21 48031.24 2020-10-25 02:57:59.000 299 21263.36 413.69 43066.23 48031.25 2020-10-25 02:58:00.000 299 21263.32 413.62 43066.26 48031.27 2020-10-25 02:58:01.000 299 21263.26 413.61 43066.27 48031.26 2020-10-25 02:58:02.000 299 21263.23 413.56 43066.25 48031.23 2020-10-25 02:58:03.000 299 21263.21 413.54 43066.24 48031.24 2020-10-25 02:58:04.000 299 21263.16 413.51 43066.24 48031.19 2020-10-25 02:58:05.000 299 21263.09 413.53 43066.25 48031.19 2020-10-25 02:58:06.000 299 21263.03 413.53 43066.28 48031.18 2020-10-25 02:58:07.000 299 21262.98 413.52 43066.29 48031.13 2020-10-25 02:58:08.000 299 21262.91 413.52 43066.28 48031.10 2020-10-25 02:58:09.000 299 21262.86 413.53 43066.30 48031.08 2020-10-25 02:58:10.000 299 21262.80 413.59 43066.26 48031.07 2020-10-25 02:58:11.000 299 21262.77 413.60 43066.24 48031.07 2020-10-25 02:58:12.000 299 21262.77 413.62 43066.29 48031.06 2020-10-25 02:58:13.000 299 21262.79 413.63 43066.28 48031.01 2020-10-25 02:58:14.000 299 21262.83 413.64 43066.28 48031.03 2020-10-25 02:58:15.000 299 21262.86 413.64 43066.23 48031.08 2020-10-25 02:58:16.000 299 21262.89 413.65 43066.22 48031.07 2020-10-25 02:58:17.000 299 21262.92 413.62 43066.23 48031.07 2020-10-25 02:58:18.000 299 21262.96 413.62 43066.24 48031.09 2020-10-25 02:58:19.000 299 21263.01 413.59 43066.27 48031.08 2020-10-25 02:58:20.000 299 21263.05 413.57 43066.26 48031.13 2020-10-25 02:58:21.000 299 21263.07 413.55 43066.24 48031.12 2020-10-25 02:58:22.000 299 21263.07 413.54 43066.24 48031.15 2020-10-25 02:58:23.000 299 21263.09 413.50 43066.25 48031.16 2020-10-25 02:58:24.000 299 21263.06 413.48 43066.28 48031.15 2020-10-25 02:58:25.000 299 21263.06 413.48 43066.27 48031.19 2020-10-25 02:58:26.000 299 21263.04 413.46 43066.30 48031.17 2020-10-25 02:58:27.000 299 21263.02 413.45 43066.28 48031.15 2020-10-25 02:58:28.000 299 21262.98 413.40 43066.29 48031.17 2020-10-25 02:58:29.000 299 21262.96 413.39 43066.31 48031.18 2020-10-25 02:58:30.000 299 21262.96 413.39 43066.34 48031.15 2020-10-25 02:58:31.000 299 21262.94 413.41 43066.34 48031.15 2020-10-25 02:58:32.000 299 21262.95 413.42 43066.33 48031.17 2020-10-25 02:58:33.000 299 21262.94 413.44 43066.31 48031.14 2020-10-25 02:58:34.000 299 21262.97 413.48 43066.32 48031.15 2020-10-25 02:58:35.000 299 21262.97 413.51 43066.28 48031.15 2020-10-25 02:58:36.000 299 21263.00 413.52 43066.26 48031.15 2020-10-25 02:58:37.000 299 21263.03 413.57 43066.29 48031.16 2020-10-25 02:58:38.000 299 21263.07 413.59 43066.26 48031.16 2020-10-25 02:58:39.000 299 21263.12 413.58 43066.27 48031.19 2020-10-25 02:58:40.000 299 21263.18 413.61 43066.31 48031.22 2020-10-25 02:58:41.000 299 21263.18 413.59 43066.30 48031.23 2020-10-25 02:58:42.000 299 21263.21 413.56 43066.30 48031.22 2020-10-25 02:58:43.000 299 21263.21 413.55 43066.29 48031.26 2020-10-25 02:58:44.000 299 21263.21 413.54 43066.28 48031.26 2020-10-25 02:58:45.000 299 21263.21 413.51 43066.33 48031.28 2020-10-25 02:58:46.000 299 21263.20 413.45 43066.36 48031.28 2020-10-25 02:58:47.000 299 21263.19 413.39 43066.32 48031.28 2020-10-25 02:58:48.000 299 21263.16 413.36 43066.31 48031.24 2020-10-25 02:58:49.000 299 21263.09 413.30 43066.37 48031.28 2020-10-25 02:58:50.000 299 21263.00 413.27 43066.36 48031.24 2020-10-25 02:58:51.000 299 21262.95 413.24 43066.38 48031.24 2020-10-25 02:58:52.000 299 21262.87 413.25 43066.38 48031.17 2020-10-25 02:58:53.000 299 21262.83 413.23 43066.39 48031.18 2020-10-25 02:58:54.000 299 21262.77 413.23 43066.40 48031.16 2020-10-25 02:58:55.000 299 21262.72 413.26 43066.41 48031.11 2020-10-25 02:58:56.000 299 21262.67 413.26 43066.38 48031.10 2020-10-25 02:58:57.000 299 21262.63 413.29 43066.38 48031.08 2020-10-25 02:58:58.000 299 21262.62 413.32 43066.39 48031.04 2020-10-25 02:58:59.000 299 21262.58 413.34 43066.37 48031.04 2020-10-25 02:59:00.000 299 21262.54 413.36 43066.36 48031.02 2020-10-25 02:59:01.000 299 21262.53 413.40 43066.35 48031.02 2020-10-25 02:59:02.000 299 21262.55 413.41 43066.39 48031.01 2020-10-25 02:59:03.000 299 21262.57 413.45 43066.37 48031.01 2020-10-25 02:59:04.000 299 21262.61 413.45 43066.36 48031.04 2020-10-25 02:59:05.000 299 21262.64 413.46 43066.36 48031.02 2020-10-25 02:59:06.000 299 21262.68 413.48 43066.37 48031.04 2020-10-25 02:59:07.000 299 21262.71 413.49 43066.32 48031.08 2020-10-25 02:59:08.000 299 21262.79 413.50 43066.34 48031.10 2020-10-25 02:59:09.000 299 21262.83 413.50 43066.34 48031.12 2020-10-25 02:59:10.000 299 21262.87 413.50 43066.35 48031.10 2020-10-25 02:59:11.000 299 21262.90 413.49 43066.37 48031.16 2020-10-25 02:59:12.000 299 21262.95 413.47 43066.37 48031.17 2020-10-25 02:59:13.000 299 21262.98 413.45 43066.35 48031.18 2020-10-25 02:59:14.000 299 21263.02 413.45 43066.34 48031.21 2020-10-25 02:59:15.000 299 21263.03 413.43 43066.36 48031.21 2020-10-25 02:59:16.000 299 21263.03 413.41 43066.36 48031.24 2020-10-25 02:59:17.000 299 21263.01 413.39 43066.33 48031.21 2020-10-25 02:59:18.000 299 21263.01 413.36 43066.33 48031.24 2020-10-25 02:59:19.000 299 21262.98 413.35 43066.35 48031.21 2020-10-25 02:59:20.000 299 21262.92 413.38 43066.36 48031.22 2020-10-25 02:59:21.000 299 21262.87 413.40 43066.38 48031.20 2020-10-25 02:59:22.000 299 21262.83 413.37 43066.39 48031.17 2020-10-25 02:59:23.000 299 21262.82 413.38 43066.40 48031.15 2020-10-25 02:59:24.000 299 21262.74 413.44 43066.39 48031.15 2020-10-25 02:59:25.000 299 21262.71 413.46 43066.39 48031.14 2020-10-25 02:59:26.000 299 21262.69 413.52 43066.37 48031.12 2020-10-25 02:59:27.000 299 21262.69 413.54 43066.38 48031.13 2020-10-25 02:59:28.000 299 21262.70 413.57 43066.38 48031.08 2020-10-25 02:59:29.000 299 21262.69 413.59 43066.37 48031.04 2020-10-25 02:59:30.000 299 21262.68 413.62 43066.34 48031.07 2020-10-25 02:59:31.000 299 21262.71 413.65 43066.34 48031.04 2020-10-25 02:59:32.000 299 21262.74 413.65 43066.32 48031.04 2020-10-25 02:59:33.000 299 21262.76 413.66 43066.29 48031.02 2020-10-25 02:59:34.000 299 21262.73 413.70 43066.31 48031.05 2020-10-25 02:59:35.000 299 21262.73 413.69 43066.31 48031.06 2020-10-25 02:59:36.000 299 21262.72 413.69 43066.31 48031.01 2020-10-25 02:59:37.000 299 21262.76 413.68 43066.28 48031.02 2020-10-25 02:59:38.000 299 21262.79 413.69 43066.30 48031.03 2020-10-25 02:59:39.000 299 21262.76 413.69 43066.25 48031.04 2020-10-25 02:59:40.000 299 21262.75 413.69 43066.21 48031.01 2020-10-25 02:59:41.000 299 21262.70 413.67 43066.24 48030.99 2020-10-25 02:59:42.000 299 21262.70 413.67 43066.25 48030.98 2020-10-25 02:59:43.000 299 21262.69 413.67 43066.25 48030.99 2020-10-25 02:59:44.000 299 21262.69 413.66 43066.26 48030.95 2020-10-25 02:59:45.000 299 21262.67 413.65 43066.25 48030.99 2020-10-25 02:59:46.000 299 21262.68 413.67 43066.29 48030.96 2020-10-25 02:59:47.000 299 21262.68 413.68 43066.27 48030.94 2020-10-25 02:59:48.000 299 21262.69 413.70 43066.26 48030.96 2020-10-25 02:59:49.000 299 21262.70 413.73 43066.27 48030.96 2020-10-25 02:59:50.000 299 21262.71 413.72 43066.28 48030.96 2020-10-25 02:59:51.000 299 21262.72 413.73 43066.24 48030.94 2020-10-25 02:59:52.000 299 21262.73 413.76 43066.22 48030.97 2020-10-25 02:59:53.000 299 21262.74 413.73 43066.22 48030.95 2020-10-25 02:59:54.000 299 21262.78 413.70 43066.24 48030.95 2020-10-25 02:59:55.000 299 21262.82 413.70 43066.25 48031.00 2020-10-25 02:59:56.000 299 21262.84 413.68 43066.27 48031.02 2020-10-25 02:59:57.000 299 21262.85 413.70 43066.24 48030.99 2020-10-25 02:59:58.000 299 21262.85 413.70 43066.23 48030.99 2020-10-25 02:59:59.000 299 21262.86 413.72 43066.25 48031.00 2020-10-25 03:00:00.000 299 21262.85 413.73 43066.26 48031.01 2020-10-25 03:00:01.000 299 21262.84 413.73 43066.26 48031.02 2020-10-25 03:00:02.000 299 21262.83 413.73 43066.27 48031.03 2020-10-25 03:00:03.000 299 21262.79 413.72 43066.22 48030.99 2020-10-25 03:00:04.000 299 21262.79 413.71 43066.22 48030.99 2020-10-25 03:00:05.000 299 21262.77 413.73 43066.24 48030.99 2020-10-25 03:00:06.000 299 21262.76 413.74 43066.23 48030.94 2020-10-25 03:00:07.000 299 21262.74 413.79 43066.19 48030.98 2020-10-25 03:00:08.000 299 21262.71 413.83 43066.21 48030.94 2020-10-25 03:00:09.000 299 21262.69 413.81 43066.22 48030.90 2020-10-25 03:00:10.000 299 21262.65 413.83 43066.22 48030.93 2020-10-25 03:00:11.000 299 21262.63 413.82 43066.22 48030.91 2020-10-25 03:00:12.000 299 21262.63 413.85 43066.22 48030.91 2020-10-25 03:00:13.000 299 21262.62 413.87 43066.20 48030.86 2020-10-25 03:00:14.000 299 21262.62 413.90 43066.21 48030.90 2020-10-25 03:00:15.000 299 21262.61 413.92 43066.26 48030.91 2020-10-25 03:00:16.000 299 21262.59 413.92 43066.23 48030.90 2020-10-25 03:00:17.000 299 21262.64 413.91 43066.20 48030.88 2020-10-25 03:00:18.000 299 21262.66 413.89 43066.23 48030.93 2020-10-25 03:00:19.000 299 21262.67 413.88 43066.21 48030.89 2020-10-25 03:00:20.000 299 21262.67 413.87 43066.22 48030.93 2020-10-25 03:00:21.000 299 21262.67 413.87 43066.22 48030.92 2020-10-25 03:00:22.000 299 21262.69 413.86 43066.21 48030.92 2020-10-25 03:00:23.000 299 21262.69 413.86 43066.20 48030.92 2020-10-25 03:00:24.000 299 21262.69 413.87 43066.18 48030.92 2020-10-25 03:00:25.000 299 21262.69 413.86 43066.17 48030.92 2020-10-25 03:00:26.000 299 21262.66 413.87 43066.17 48030.92 2020-10-25 03:00:27.000 299 21262.62 413.90 43066.18 48030.88 2020-10-25 03:00:28.000 299 21262.62 413.90 43066.16 48030.88 2020-10-25 03:00:29.000 299 21262.60 413.92 43066.18 48030.90 2020-10-25 03:00:30.000 299 21262.60 413.92 43066.18 48030.87 2020-10-25 03:00:31.000 299 21262.60 413.95 43066.17 48030.87 2020-10-25 03:00:32.000 299 21262.62 413.97 43066.19 48030.88 2020-10-25 03:00:33.000 299 21262.63 414.02 43066.20 48030.88 2020-10-25 03:00:34.000 299 21262.67 414.03 43066.18 48030.89 2020-10-25 03:00:35.000 299 21262.70 414.07 43066.18 48030.89 2020-10-25 03:00:36.000 299 21262.71 414.09 43066.17 48030.91 2020-10-25 03:00:37.000 299 21262.74 414.11 43066.17 48030.89 2020-10-25 03:00:38.000 299 21262.78 414.11 43066.15 48030.91 2020-10-25 03:00:39.000 299 21262.78 414.12 43066.16 48030.94 2020-10-25 03:00:40.000 299 21262.80 414.12 43066.17 48030.90 2020-10-25 03:00:41.000 299 21262.81 414.13 43066.17 48030.98 2020-10-25 03:00:42.000 299 21262.87 414.11 43066.16 48030.94 2020-10-25 03:00:43.000 299 21262.90 414.10 43066.18 48030.95 2020-10-25 03:00:44.000 299 21262.90 414.08 43066.19 48031.01 2020-10-25 03:00:45.000 299 21262.90 414.06 43066.17 48031.00 2020-10-25 03:00:46.000 299 21262.90 414.01 43066.18 48030.99 2020-10-25 03:00:47.000 299 21262.88 413.99 43066.18 48031.01 2020-10-25 03:00:48.000 299 21262.86 413.96 43066.21 48031.02 2020-10-25 03:00:49.000 299 21262.81 413.95 43066.23 48030.99 2020-10-25 03:00:50.000 299 21262.76 413.94 43066.22 48030.97 2020-10-25 03:00:51.000 299 21262.71 413.94 43066.23 48030.98 2020-10-25 03:00:52.000 299 21262.71 413.93 43066.24 48030.97 2020-10-25 03:00:53.000 299 21262.69 413.92 43066.26 48030.95 2020-10-25 03:00:54.000 299 21262.63 413.93 43066.23 48030.95 2020-10-25 03:00:55.000 299 21262.59 413.94 43066.25 48030.93 2020-10-25 03:00:56.000 299 21262.52 413.96 43066.25 48030.87 2020-10-25 03:00:57.000 299 21262.51 414.00 43066.26 48030.89 2020-10-25 03:00:58.000 299 21262.51 414.02 43066.27 48030.89 2020-10-25 03:00:59.000 299 21262.53 414.06 43066.28 48030.89 2020-10-25 03:01:00.000 299 21262.55 414.11 43066.23 48030.86 2020-10-25 03:01:01.000 299 21262.53 414.15 43066.21 48030.89 2020-10-25 03:01:02.000 299 21262.54 414.19 43066.22 48030.89 2020-10-25 03:01:03.000 299 21262.59 414.21 43066.24 48030.89 2020-10-25 03:01:04.000 299 21262.63 414.23 43066.20 48030.91 2020-10-25 03:01:05.000 299 21262.67 414.25 43066.20 48030.89 2020-10-25 03:01:06.000 299 21262.70 414.25 43066.20 48030.95 2020-10-25 03:01:07.000 299 21262.73 414.26 43066.18 48030.93 2020-10-25 03:01:08.000 299 21262.75 414.27 43066.18 48030.94 2020-10-25 03:01:09.000 299 21262.81 414.30 43066.20 48030.99 2020-10-25 03:01:10.000 299 21262.88 414.26 43066.21 48031.00 2020-10-25 03:01:11.000 299 21262.88 414.24 43066.21 48031.01 2020-10-25 03:01:12.000 299 21262.92 414.22 43066.20 48031.04 2020-10-25 03:01:13.000 299 21262.96 414.19 43066.22 48031.07 2020-10-25 03:01:14.000 299 21262.97 414.12 43066.25 48031.08 2020-10-25 03:01:15.000 299 21262.98 414.10 43066.27 48031.08 2020-10-25 03:01:16.000 299 21263.01 414.07 43066.22 48031.08 2020-10-25 03:01:17.000 299 21262.98 414.06 43066.23 48031.09 2020-10-25 03:01:18.000 299 21262.96 414.06 43066.24 48031.10 2020-10-25 03:01:19.000 299 21262.94 414.03 43066.24 48031.08 2020-10-25 03:01:20.000 299 21262.94 413.99 43066.24 48031.07 2020-10-25 03:01:21.000 299 21262.94 413.97 43066.22 48031.08 2020-10-25 03:01:22.000 299 21262.90 413.98 43066.23 48031.08 2020-10-25 03:01:23.000 299 21262.86 413.96 43066.23 48031.04 2020-10-25 03:01:24.000 299 21262.83 413.96 43066.24 48031.02 2020-10-25 03:01:25.000 299 21262.82 413.97 43066.25 48031.06 2020-10-25 03:01:26.000 299 21262.78 414.01 43066.25 48031.02 2020-10-25 03:01:27.000 299 21262.77 414.02 43066.27 48031.03 2020-10-25 03:01:28.000 299 21262.79 414.04 43066.25 48031.04 2020-10-25 03:01:29.000 299 21262.75 414.07 43066.28 48031.03 2020-10-25 03:01:30.000 299 21262.74 414.09 43066.26 48031.01 2020-10-25 03:01:31.000 299 21262.76 414.13 43066.27 48031.02 2020-10-25 03:01:32.000 299 21262.78 414.15 43066.27 48031.03 2020-10-25 03:01:33.000 299 21262.81 414.16 43066.27 48031.04 2020-10-25 03:01:34.000 299 21262.82 414.20 43066.26 48031.03 2020-10-25 03:01:35.000 299 21262.91 414.24 43066.29 48031.06 2020-10-25 03:01:36.000 299 21262.92 414.26 43066.30 48031.06 2020-10-25 03:01:37.000 299 21263.03 414.29 43066.27 48031.10 2020-10-25 03:01:38.000 299 21263.08 414.34 43066.26 48031.11 2020-10-25 03:01:39.000 299 21263.14 414.37 43066.22 48031.11 2020-10-25 03:01:40.000 299 21263.22 414.36 43066.20 48031.16 2020-10-25 03:01:41.000 299 21263.26 414.34 43066.21 48031.16 2020-10-25 03:01:42.000 299 21263.32 414.33 43066.20 48031.18 2020-10-25 03:01:43.000 299 21263.34 414.29 43066.18 48031.19 2020-10-25 03:01:44.000 299 21263.36 414.26 43066.19 48031.22 2020-10-25 03:01:45.000 299 21263.39 414.26 43066.18 48031.18 2020-10-25 03:01:46.000 299 21263.37 414.24 43066.19 48031.23 2020-10-25 03:01:47.000 299 21263.33 414.24 43066.17 48031.21 2020-10-25 03:01:48.000 299 21263.31 414.20 43066.21 48031.23 2020-10-25 03:01:49.000 299 21263.27 414.21 43066.23 48031.18 2020-10-25 03:01:50.000 299 21263.22 414.22 43066.21 48031.21 2020-10-25 03:01:51.000 299 21263.21 414.19 43066.22 48031.18 2020-10-25 03:01:52.000 299 21263.17 414.19 43066.20 48031.16 2020-10-25 03:01:53.000 299 21263.15 414.21 43066.21 48031.15 2020-10-25 03:01:54.000 299 21263.14 414.20 43066.21 48031.13 2020-10-25 03:01:55.000 299 21263.10 414.22 43066.17 48031.15 2020-10-25 03:01:56.000 299 21263.09 414.30 43066.20 48031.11 2020-10-25 03:01:57.000 299 21263.07 414.30 43066.18 48031.09 2020-10-25 03:01:58.000 299 21263.07 414.30 43066.21 48031.14 2020-10-25 03:01:59.000 299 21263.07 414.34 43066.18 48031.10 2020-10-25 03:02:00.000 299 21263.06 414.39 43066.19 48031.13 2020-10-25 03:02:01.000 299 21263.09 414.40 43066.21 48031.12 2020-10-25 03:02:02.000 299 21263.13 414.44 43066.18 48031.11 2020-10-25 03:02:03.000 299 21263.19 414.45 43066.18 48031.11 2020-10-25 03:02:04.000 299 21263.24 414.45 43066.20 48031.14 2020-10-25 03:02:05.000 299 21263.26 414.46 43066.19 48031.14 2020-10-25 03:02:06.000 299 21263.29 414.46 43066.17 48031.15 2020-10-25 03:02:07.000 299 21263.34 414.43 43066.21 48031.17 2020-10-25 03:02:08.000 299 21263.39 414.43 43066.20 48031.19 2020-10-25 03:02:09.000 299 21263.44 414.40 43066.17 48031.20 2020-10-25 03:02:10.000 299 21263.46 414.38 43066.21 48031.20 2020-10-25 03:02:11.000 299 21263.48 414.37 43066.18 48031.27 2020-10-25 03:02:12.000 299 21263.49 414.34 43066.17 48031.24 2020-10-25 03:02:13.000 299 21263.49 414.32 43066.18 48031.28 2020-10-25 03:02:14.000 299 21263.49 414.30 43066.13 48031.26 2020-10-25 03:02:15.000 299 21263.46 414.28 43066.19 48031.28 2020-10-25 03:02:16.000 299 21263.44 414.24 43066.20 48031.25 2020-10-25 03:02:17.000 299 21263.43 414.24 43066.18 48031.25 2020-10-25 03:02:18.000 299 21263.39 414.26 43066.17 48031.27 2020-10-25 03:02:19.000 299 21263.35 414.28 43066.19 48031.27 2020-10-25 03:02:20.000 299 21263.35 414.32 43066.20 48031.23 2020-10-25 03:02:21.000 299 21263.35 414.32 43066.21 48031.25 2020-10-25 03:02:22.000 299 21263.38 414.34 43066.21 48031.24 2020-10-25 03:02:23.000 299 21263.43 414.38 43066.22 48031.23 2020-10-25 03:02:24.000 299 21263.40 414.42 43066.23 48031.25 2020-10-25 03:02:25.000 299 21263.42 414.45 43066.21 48031.24 2020-10-25 03:02:26.000 299 21263.46 414.46 43066.18 48031.27 2020-10-25 03:02:27.000 299 21263.53 414.48 43066.16 48031.30 2020-10-25 03:02:28.000 299 21263.59 414.48 43066.15 48031.28 2020-10-25 03:02:29.000 299 21263.63 414.46 43066.20 48031.33 2020-10-25 03:02:30.000 299 21263.67 414.44 43066.20 48031.33 2020-10-25 03:02:31.000 299 21263.72 414.45 43066.18 48031.35 2020-10-25 03:02:32.000 299 21263.75 414.41 43066.23 48031.39 2020-10-25 03:02:33.000 299 21263.79 414.36 43066.25 48031.40 2020-10-25 03:02:34.000 299 21263.84 414.33 43066.21 48031.45 2020-10-25 03:02:35.000 299 21263.83 414.28 43066.21 48031.44 2020-10-25 03:02:36.000 299 21263.83 414.24 43066.24 48031.45 2020-10-25 03:02:37.000 299 21263.79 414.22 43066.26 48031.44 2020-10-25 03:02:38.000 299 21263.75 414.19 43066.27 48031.46 2020-10-25 03:02:39.000 299 21263.73 414.14 43066.28 48031.44 2020-10-25 03:02:40.000 299 21263.67 414.15 43066.27 48031.45 2020-10-25 03:02:41.000 299 21263.62 414.17 43066.27 48031.44 2020-10-25 03:02:42.000 299 21263.58 414.17 43066.25 48031.41 2020-10-25 03:02:43.000 299 21263.56 414.17 43066.25 48031.41 2020-10-25 03:02:44.000 299 21263.53 414.21 43066.25 48031.38 2020-10-25 03:02:45.000 299 21263.55 414.25 43066.30 48031.39 2020-10-25 03:02:46.000 299 21263.53 414.25 43066.28 48031.38 2020-10-25 03:02:47.000 299 21263.57 414.28 43066.28 48031.37 2020-10-25 03:02:48.000 299 21263.57 414.31 43066.31 48031.40 2020-10-25 03:02:49.000 299 21263.60 414.35 43066.31 48031.38 2020-10-25 03:02:50.000 299 21263.66 414.40 43066.30 48031.40 2020-10-25 03:02:51.000 299 21263.69 414.40 43066.31 48031.42 2020-10-25 03:02:52.000 299 21263.74 414.39 43066.26 48031.43 2020-10-25 03:02:53.000 299 21263.77 414.39 43066.28 48031.42 2020-10-25 03:02:54.000 299 21263.80 414.37 43066.28 48031.47 2020-10-25 03:02:55.000 299 21263.83 414.37 43066.28 48031.49 2020-10-25 03:02:56.000 299 21263.84 414.36 43066.25 48031.47 2020-10-25 03:02:57.000 299 21263.87 414.33 43066.25 48031.50 2020-10-25 03:02:58.000 299 21263.89 414.30 43066.26 48031.50 2020-10-25 03:02:59.000 299 21263.92 414.28 43066.30 48031.55 2020-10-25 03:03:00.000 299 21263.93 414.29 43066.32 48031.50 2020-10-25 03:03:01.000 299 21263.91 414.26 43066.33 48031.50 2020-10-25 03:03:02.000 299 21263.90 414.22 43066.32 48031.55 2020-10-25 03:03:03.000 299 21263.88 414.20 43066.33 48031.53 2020-10-25 03:03:04.000 299 21263.90 414.19 43066.35 48031.52 2020-10-25 03:03:05.000 299 21263.87 414.20 43066.33 48031.55 2020-10-25 03:03:06.000 299 21263.83 414.19 43066.35 48031.53 2020-10-25 03:03:07.000 299 21263.85 414.18 43066.32 48031.53 2020-10-25 03:03:08.000 299 21263.83 414.23 43066.34 48031.54 2020-10-25 03:03:09.000 299 21263.83 414.24 43066.31 48031.50 2020-10-25 03:03:10.000 299 21263.81 414.23 43066.32 48031.51 2020-10-25 03:03:11.000 299 21263.82 414.26 43066.34 48031.54 2020-10-25 03:03:12.000 299 21263.83 414.28 43066.33 48031.51 2020-10-25 03:03:13.000 299 21263.85 414.30 43066.33 48031.51 2020-10-25 03:03:14.000 299 21263.85 414.34 43066.35 48031.55 2020-10-25 03:03:15.000 299 21263.91 414.35 43066.28 48031.54 2020-10-25 03:03:16.000 299 21263.95 414.37 43066.28 48031.53 2020-10-25 03:03:17.000 299 21263.98 414.38 43066.29 48031.58 2020-10-25 03:03:18.000 299 21264.03 414.34 43066.27 48031.60 2020-10-25 03:03:19.000 299 21264.07 414.34 43066.27 48031.60 2020-10-25 03:03:20.000 299 21264.10 414.33 43066.29 48031.61 2020-10-25 03:03:21.000 299 21264.13 414.32 43066.27 48031.66 2020-10-25 03:03:22.000 299 21264.15 414.31 43066.29 48031.64 2020-10-25 03:03:23.000 299 21264.18 414.28 43066.33 48031.67 2020-10-25 03:03:24.000 299 21264.17 414.26 43066.32 48031.67 2020-10-25 03:03:25.000 299 21264.18 414.23 43066.33 48031.70 2020-10-25 03:03:26.000 299 21264.16 414.21 43066.33 48031.67 2020-10-25 03:03:27.000 299 21264.16 414.17 43066.33 48031.65 2020-10-25 03:03:28.000 299 21264.12 414.18 43066.37 48031.69 2020-10-25 03:03:29.000 299 21264.09 414.20 43066.35 48031.67 2020-10-25 03:03:30.000 299 21264.05 414.21 43066.33 48031.64 2020-10-25 03:03:31.000 299 21264.01 414.20 43066.31 48031.62 2020-10-25 03:03:32.000 299 21264.01 414.21 43066.33 48031.62 2020-10-25 03:03:33.000 299 21264.01 414.20 43066.35 48031.61 2020-10-25 03:03:34.000 299 21263.98 414.22 43066.34 48031.62 2020-10-25 03:03:35.000 299 21263.96 414.23 43066.36 48031.60 2020-10-25 03:03:36.000 299 21263.97 414.25 43066.35 48031.61 2020-10-25 03:03:37.000 299 21263.99 414.27 43066.33 48031.59 2020-10-25 03:03:38.000 299 21264.01 414.28 43066.35 48031.61 2020-10-25 03:03:39.000 299 21264.02 414.31 43066.30 48031.60 2020-10-25 03:03:40.000 299 21264.07 414.33 43066.30 48031.64 2020-10-25 03:03:41.000 299 21264.08 414.34 43066.33 48031.64 2020-10-25 03:03:42.000 299 21264.12 414.35 43066.33 48031.64 2020-10-25 03:03:43.000 299 21264.12 414.36 43066.34 48031.68 2020-10-25 03:03:44.000 299 21264.14 414.35 43066.34 48031.67 2020-10-25 03:03:45.000 299 21264.15 414.33 43066.31 48031.69 2020-10-25 03:03:46.000 299 21264.16 414.35 43066.32 48031.72 2020-10-25 03:03:47.000 299 21264.18 414.33 43066.35 48031.69 2020-10-25 03:03:48.000 299 21264.17 414.33 43066.33 48031.72 2020-10-25 03:03:49.000 299 21264.20 414.34 43066.32 48031.68 2020-10-25 03:03:50.000 299 21264.19 414.33 43066.31 48031.72 2020-10-25 03:03:51.000 299 21264.19 414.34 43066.34 48031.70 2020-10-25 03:03:52.000 299 21264.18 414.35 43066.37 48031.71 2020-10-25 03:03:53.000 299 21264.17 414.32 43066.34 48031.73 2020-10-25 03:03:54.000 299 21264.20 414.34 43066.33 48031.68 2020-10-25 03:03:55.000 299 21264.17 414.38 43066.32 48031.74 2020-10-25 03:03:56.000 299 21264.15 414.44 43066.33 48031.69 2020-10-25 03:03:57.000 299 21264.16 414.46 43066.31 48031.68 2020-10-25 03:03:58.000 299 21264.14 414.48 43066.27 48031.64 2020-10-25 03:03:59.000 299 21264.16 414.51 43066.25 48031.64 2020-10-25 03:04:00.000 299 21264.14 414.54 43066.25 48031.62 2020-10-25 03:04:01.000 299 21264.13 414.51 43066.23 48031.62 2020-10-25 03:04:02.000 299 21264.14 414.53 43066.22 48031.62 2020-10-25 03:04:03.000 299 21264.17 414.57 43066.22 48031.61 2020-10-25 03:04:04.000 299 21264.21 414.58 43066.20 48031.61 2020-10-25 03:04:05.000 299 21264.25 414.59 43066.21 48031.63 2020-10-25 03:04:06.000 299 21264.26 414.58 43066.20 48031.65 2020-10-25 03:04:07.000 299 21264.28 414.60 43066.18 48031.63 2020-10-25 03:04:08.000 299 21264.30 414.64 43066.17 48031.63 2020-10-25 03:04:09.000 299 21264.32 414.66 43066.21 48031.68 2020-10-25 03:04:10.000 299 21264.36 414.65 43066.19 48031.66 2020-10-25 03:04:11.000 299 21264.40 414.61 43066.19 48031.70 2020-10-25 03:04:12.000 299 21264.40 414.62 43066.17 48031.68 2020-10-25 03:04:13.000 299 21264.44 414.57 43066.18 48031.71 2020-10-25 03:04:14.000 299 21264.41 414.56 43066.18 48031.71 2020-10-25 03:04:15.000 299 21264.42 414.51 43066.21 48031.74 2020-10-25 03:04:16.000 299 21264.44 414.46 43066.21 48031.70 2020-10-25 03:04:17.000 299 21264.39 414.46 43066.21 48031.71 2020-10-25 03:04:18.000 299 21264.37 414.46 43066.23 48031.71 2020-10-25 03:04:19.000 299 21264.35 414.48 43066.21 48031.71 2020-10-25 03:04:20.000 299 21264.31 414.48 43066.17 48031.67 2020-10-25 03:04:21.000 299 21264.26 414.42 43066.21 48031.67 2020-10-25 03:04:22.000 299 21264.23 414.43 43066.20 48031.67 2020-10-25 03:04:23.000 299 21264.22 414.44 43066.22 48031.65 2020-10-25 03:04:24.000 299 21264.18 414.47 43066.25 48031.64 2020-10-25 03:04:25.000 299 21264.17 414.47 43066.21 48031.64 2020-10-25 03:04:26.000 299 21264.20 414.47 43066.26 48031.63 2020-10-25 03:04:27.000 299 21264.22 414.49 43066.26 48031.64 2020-10-25 03:04:28.000 299 21264.22 414.50 43066.23 48031.62 2020-10-25 03:04:29.000 299 21264.22 414.53 43066.27 48031.65 2020-10-25 03:04:30.000 299 21264.26 414.54 43066.26 48031.65 2020-10-25 03:04:31.000 299 21264.28 414.54 43066.22 48031.65 2020-10-25 03:04:32.000 299 21264.27 414.53 43066.23 48031.67 2020-10-25 03:04:33.000 299 21264.30 414.53 43066.22 48031.70 2020-10-25 03:04:34.000 299 21264.34 414.52 43066.21 48031.69 2020-10-25 03:04:35.000 299 21264.38 414.55 43066.19 48031.72 2020-10-25 03:04:36.000 299 21264.42 414.55 43066.21 48031.71 2020-10-25 03:04:37.000 299 21264.44 414.54 43066.23 48031.72 2020-10-25 03:04:38.000 299 21264.48 414.52 43066.23 48031.73 2020-10-25 03:04:39.000 299 21264.48 414.51 43066.24 48031.78 2020-10-25 03:04:40.000 299 21264.53 414.50 43066.25 48031.77 2020-10-25 03:04:41.000 299 21264.54 414.49 43066.22 48031.78 2020-10-25 03:04:42.000 299 21264.55 414.49 43066.25 48031.79 2020-10-25 03:04:43.000 299 21264.55 414.46 43066.25 48031.81 2020-10-25 03:04:44.000 299 21264.57 414.44 43066.24 48031.81 2020-10-25 03:04:45.000 299 21264.57 414.43 43066.25 48031.83 2020-10-25 03:04:46.000 299 21264.58 414.42 43066.25 48031.83 2020-10-25 03:04:47.000 299 21264.60 414.43 43066.28 48031.80 2020-10-25 03:04:48.000 299 21264.56 414.43 43066.29 48031.82 2020-10-25 03:04:49.000 299 21264.56 414.44 43066.24 48031.82 2020-10-25 03:04:50.000 299 21264.57 414.44 43066.23 48031.84 2020-10-25 03:04:51.000 299 21264.57 414.42 43066.24 48031.82 2020-10-25 03:04:52.000 299 21264.53 414.41 43066.26 48031.82 2020-10-25 03:04:53.000 299 21264.50 414.40 43066.25 48031.79 2020-10-25 03:04:54.000 299 21264.51 414.40 43066.29 48031.78 2020-10-25 03:04:55.000 299 21264.46 414.38 43066.26 48031.79 2020-10-25 03:04:56.000 299 21264.43 414.40 43066.26 48031.76 2020-10-25 03:04:57.000 299 21264.41 414.38 43066.30 48031.77 2020-10-25 03:04:58.000 299 21264.37 414.42 43066.29 48031.76 2020-10-25 03:04:59.000 299 21264.34 414.43 43066.31 48031.72 2020-10-25 03:05:00.000 299 21264.34 414.43 43066.29 48031.75 2020-10-25 03:05:01.000 299 21264.31 414.48 43066.24 48031.73 2020-10-25 03:05:02.000 299 21264.29 414.51 43066.23 48031.70 2020-10-25 03:05:03.000 299 21264.30 414.53 43066.23 48031.70 2020-10-25 03:05:04.000 299 21264.29 414.54 43066.25 48031.73 2020-10-25 03:05:05.000 299 21264.33 414.56 43066.24 48031.67 2020-10-25 03:05:06.000 299 21264.37 414.57 43066.25 48031.72 2020-10-25 03:05:07.000 299 21264.40 414.60 43066.24 48031.72 2020-10-25 03:05:08.000 299 21264.42 414.62 43066.24 48031.71 2020-10-25 03:05:09.000 299 21264.47 414.63 43066.25 48031.71 2020-10-25 03:05:10.000 299 21264.49 414.64 43066.22 48031.78 2020-10-25 03:05:11.000 299 21264.58 414.62 43066.24 48031.77 2020-10-25 03:05:12.000 299 21264.61 414.62 43066.19 48031.78 2020-10-25 03:05:13.000 299 21264.63 414.61 43066.20 48031.80 2020-10-25 03:05:14.000 299 21264.63 414.57 43066.19 48031.83 2020-10-25 03:05:15.000 299 21264.64 414.56 43066.21 48031.81 2020-10-25 03:05:16.000 299 21264.68 414.55 43066.25 48031.84 2020-10-25 03:05:17.000 299 21264.71 414.51 43066.23 48031.85 2020-10-25 03:05:18.000 299 21264.67 414.49 43066.24 48031.84 2020-10-25 03:05:19.000 299 21264.65 414.47 43066.24 48031.85 2020-10-25 03:05:20.000 299 21264.64 414.41 43066.24 48031.85 2020-10-25 03:05:21.000 299 21264.62 414.42 43066.24 48031.86 2020-10-25 03:05:22.000 299 21264.61 414.42 43066.28 48031.85 2020-10-25 03:05:23.000 299 21264.57 414.40 43066.28 48031.85 2020-10-25 03:05:24.000 299 21264.57 414.37 43066.30 48031.84 2020-10-25 03:05:25.000 299 21264.50 414.38 43066.30 48031.84 2020-10-25 03:05:26.000 299 21264.43 414.40 43066.28 48031.82 2020-10-25 03:05:27.000 299 21264.43 414.39 43066.28 48031.81 2020-10-25 03:05:28.000 299 21264.44 414.38 43066.29 48031.77 2020-10-25 03:05:29.000 299 21264.40 414.45 43066.26 48031.81 2020-10-25 03:05:30.000 299 21264.38 414.47 43066.29 48031.78 2020-10-25 03:05:31.000 299 21264.35 414.51 43066.30 48031.73 2020-10-25 03:05:32.000 299 21264.33 414.54 43066.31 48031.76 2020-10-25 03:05:33.000 299 21264.38 414.59 43066.30 48031.76 2020-10-25 03:05:34.000 299 21264.41 414.63 43066.28 48031.76 2020-10-25 03:05:35.000 299 21264.40 414.63 43066.28 48031.78 2020-10-25 03:05:36.000 299 21264.47 414.63 43066.26 48031.75 2020-10-25 03:05:37.000 299 21264.52 414.64 43066.27 48031.79 2020-10-25 03:05:38.000 299 21264.57 414.63 43066.28 48031.83 2020-10-25 03:05:39.000 299 21264.61 414.62 43066.27 48031.83 2020-10-25 03:05:40.000 299 21264.68 414.57 43066.26 48031.85 2020-10-25 03:05:41.000 299 21264.74 414.55 43066.28 48031.85 2020-10-25 03:05:42.000 299 21264.77 414.53 43066.29 48031.90 2020-10-25 03:05:43.000 299 21264.78 414.48 43066.29 48031.91 2020-10-25 03:05:44.000 299 21264.75 414.45 43066.27 48031.90 2020-10-25 03:05:45.000 299 21264.78 414.43 43066.25 48031.92 2020-10-25 03:05:46.000 299 21264.77 414.42 43066.28 48031.94 2020-10-25 03:05:47.000 299 21264.73 414.39 43066.29 48031.95 2020-10-25 03:05:48.000 299 21264.73 414.36 43066.29 48031.94 2020-10-25 03:05:49.000 299 21264.68 414.35 43066.32 48031.90 2020-10-25 03:05:50.000 299 21264.67 414.33 43066.33 48031.91 2020-10-25 03:05:51.000 299 21264.63 414.33 43066.33 48031.91 2020-10-25 03:05:52.000 299 21264.59 414.32 43066.35 48031.86 2020-10-25 03:05:53.000 299 21264.57 414.30 43066.35 48031.88 2020-10-25 03:05:54.000 299 21264.51 414.33 43066.35 48031.88 2020-10-25 03:05:55.000 299 21264.52 414.33 43066.35 48031.87 2020-10-25 03:05:56.000 299 21264.51 414.36 43066.34 48031.85 2020-10-25 03:05:57.000 299 21264.52 414.39 43066.34 48031.83 2020-10-25 03:05:58.000 299 21264.51 414.39 43066.35 48031.84 2020-10-25 03:05:59.000 299 21264.47 414.43 43066.34 48031.86 2020-10-25 03:06:00.000 299 21264.53 414.43 43066.36 48031.82 2020-10-25 03:06:01.000 299 21264.55 414.47 43066.37 48031.86 2020-10-25 03:06:02.000 299 21264.58 414.48 43066.34 48031.90 2020-10-25 03:06:03.000 299 21264.61 414.46 43066.35 48031.88 2020-10-25 03:06:04.000 299 21264.63 414.47 43066.35 48031.91 2020-10-25 03:06:05.000 299 21264.66 414.44 43066.35 48031.90 2020-10-25 03:06:06.000 299 21264.69 414.45 43066.33 48031.93 2020-10-25 03:06:07.000 299 21264.72 414.43 43066.35 48031.96 2020-10-25 03:06:08.000 299 21264.71 414.42 43066.34 48031.95 2020-10-25 03:06:09.000 299 21264.74 414.39 43066.33 48031.97 2020-10-25 03:06:10.000 299 21264.74 414.38 43066.34 48031.98 2020-10-25 03:06:11.000 299 21264.74 414.38 43066.36 48031.96 2020-10-25 03:06:12.000 299 21264.74 414.37 43066.37 48032.00 2020-10-25 03:06:13.000 299 21264.71 414.37 43066.38 48031.98 2020-10-25 03:06:14.000 299 21264.72 414.37 43066.39 48031.97 2020-10-25 03:06:15.000 299 21264.73 414.38 43066.40 48031.95 2020-10-25 03:06:16.000 299 21264.70 414.39 43066.38 48031.99 2020-10-25 03:06:17.000 299 21264.68 414.40 43066.38 48031.97 2020-10-25 03:06:18.000 299 21264.71 414.41 43066.39 48032.01 2020-10-25 03:06:19.000 299 21264.71 414.42 43066.36 48031.99 2020-10-25 03:06:20.000 299 21264.74 414.42 43066.36 48031.97 2020-10-25 03:06:21.000 299 21264.76 414.43 43066.38 48031.99 2020-10-25 03:06:22.000 299 21264.75 414.42 43066.35 48032.01 2020-10-25 03:06:23.000 299 21264.77 414.44 43066.36 48032.03 2020-10-25 03:06:24.000 299 21264.79 414.46 43066.37 48032.01 2020-10-25 03:06:25.000 299 21264.83 414.46 43066.36 48032.01 2020-10-25 03:06:26.000 299 21264.85 414.47 43066.40 48032.04 2020-10-25 03:06:27.000 299 21264.87 414.50 43066.42 48032.06 2020-10-25 03:06:28.000 299 21264.89 414.50 43066.40 48032.03 2020-10-25 03:06:29.000 299 21264.89 414.51 43066.39 48032.07 2020-10-25 03:06:30.000 299 21264.91 414.53 43066.39 48032.09 2020-10-25 03:06:31.000 299 21264.93 414.54 43066.37 48032.05 2020-10-25 03:06:32.000 299 21264.95 414.54 43066.41 48032.08 2020-10-25 03:06:33.000 299 21264.95 414.55 43066.40 48032.09 2020-10-25 03:06:34.000 299 21264.98 414.53 43066.37 48032.11 2020-10-25 03:06:35.000 299 21265.01 414.52 43066.34 48032.11 2020-10-25 03:06:36.000 299 21265.00 414.50 43066.39 48032.11 2020-10-25 03:06:37.000 299 21265.02 414.48 43066.38 48032.15 2020-10-25 03:06:38.000 299 21265.03 414.46 43066.39 48032.11 2020-10-25 03:06:39.000 299 21265.03 414.45 43066.41 48032.15 2020-10-25 03:06:40.000 299 21265.01 414.44 43066.41 48032.12 2020-10-25 03:06:41.000 299 21265.03 414.42 43066.40 48032.18 2020-10-25 03:06:42.000 299 21265.04 414.38 43066.42 48032.16 2020-10-25 03:06:43.000 299 21265.03 414.38 43066.42 48032.15 2020-10-25 03:06:44.000 299 21265.02 414.38 43066.42 48032.13 2020-10-25 03:06:45.000 299 21265.03 414.38 43066.41 48032.16 2020-10-25 03:06:46.000 299 21265.00 414.35 43066.42 48032.15 2020-10-25 03:06:47.000 299 21264.96 414.35 43066.39 48032.16 2020-10-25 03:06:48.000 299 21264.99 414.32 43066.41 48032.14 2020-10-25 03:06:49.000 299 21264.98 414.31 43066.43 48032.17 2020-10-25 03:06:50.000 299 21264.97 414.32 43066.45 48032.16 2020-10-25 03:06:51.000 299 21264.96 414.32 43066.40 48032.16 2020-10-25 03:06:52.000 299 21264.91 414.33 43066.45 48032.17 2020-10-25 03:06:53.000 299 21264.90 414.32 43066.48 48032.16 2020-10-25 03:06:54.000 299 21264.93 414.28 43066.49 48032.16 2020-10-25 03:06:55.000 299 21264.95 414.30 43066.45 48032.15 2020-10-25 03:06:56.000 299 21264.97 414.28 43066.46 48032.15 2020-10-25 03:06:57.000 299 21264.98 414.28 43066.46 48032.18 2020-10-25 03:06:58.000 299 21264.98 414.28 43066.48 48032.20 2020-10-25 03:06:59.000 299 21264.99 414.31 43066.48 48032.18 2020-10-25 03:07:00.000 299 21265.00 414.32 43066.47 48032.21 2020-10-25 03:07:01.000 299 21265.02 414.36 43066.48 48032.21 2020-10-25 03:07:02.000 299 21265.04 414.36 43066.48 48032.20 2020-10-25 03:07:03.000 299 21265.07 414.40 43066.46 48032.24 2020-10-25 03:07:04.000 299 21265.09 414.44 43066.44 48032.22 2020-10-25 03:07:05.000 299 21265.10 414.47 43066.42 48032.19 2020-10-25 03:07:06.000 299 21265.12 414.49 43066.38 48032.21 2020-10-25 03:07:07.000 299 21265.13 414.48 43066.35 48032.21 2020-10-25 03:07:08.000 299 21265.16 414.49 43066.35 48032.19 2020-10-25 03:07:09.000 299 21265.21 414.49 43066.36 48032.20 2020-10-25 03:07:10.000 299 21265.24 414.49 43066.36 48032.17 2020-10-25 03:07:11.000 299 21265.25 414.48 43066.34 48032.19 2020-10-25 03:07:12.000 299 21265.26 414.47 43066.36 48032.18 2020-10-25 03:07:13.000 299 21265.26 414.47 43066.34 48032.21 2020-10-25 03:07:14.000 299 21265.28 414.46 43066.34 48032.21 2020-10-25 03:07:15.000 299 21265.25 414.45 43066.33 48032.20 2020-10-25 03:07:16.000 299 21265.26 414.44 43066.32 48032.21 2020-10-25 03:07:17.000 299 21265.26 414.44 43066.32 48032.20 2020-10-25 03:07:18.000 299 21265.23 414.47 43066.29 48032.18 2020-10-25 03:07:19.000 299 21265.22 414.46 43066.31 48032.20 2020-10-25 03:07:20.000 299 21265.21 414.44 43066.32 48032.18 2020-10-25 03:07:21.000 299 21265.20 414.45 43066.36 48032.18 2020-10-25 03:07:22.000 299 21265.20 414.43 43066.34 48032.15 2020-10-25 03:07:23.000 299 21265.19 414.41 43066.32 48032.16 2020-10-25 03:07:24.000 299 21265.17 414.41 43066.35 48032.17 2020-10-25 03:07:25.000 299 21265.17 414.42 43066.37 48032.16 2020-10-25 03:07:26.000 299 21265.17 414.42 43066.35 48032.15 2020-10-25 03:07:27.000 299 21265.13 414.42 43066.33 48032.16 2020-10-25 03:07:28.000 299 21265.14 414.42 43066.32 48032.17 2020-10-25 03:07:29.000 299 21265.13 414.42 43066.34 48032.15 2020-10-25 03:07:30.000 299 21265.11 414.44 43066.35 48032.13 2020-10-25 03:07:31.000 299 21265.10 414.40 43066.35 48032.15 2020-10-25 03:07:32.000 299 21265.07 414.42 43066.32 48032.14 2020-10-25 03:07:33.000 299 21265.06 414.41 43066.34 48032.12 2020-10-25 03:07:34.000 299 21265.07 414.41 43066.34 48032.13 2020-10-25 03:07:35.000 299 21265.06 414.42 43066.34 48032.13 2020-10-25 03:07:36.000 299 21265.01 414.45 43066.35 48032.13 2020-10-25 03:07:37.000 299 21265.03 414.47 43066.35 48032.12 2020-10-25 03:07:38.000 299 21265.03 414.47 43066.33 48032.13 2020-10-25 03:07:39.000 299 21265.07 414.47 43066.33 48032.14 2020-10-25 03:07:40.000 299 21265.08 414.49 43066.35 48032.12 2020-10-25 03:07:41.000 299 21265.11 414.49 43066.34 48032.14 2020-10-25 03:07:42.000 299 21265.15 414.48 43066.32 48032.14 2020-10-25 03:07:43.000 299 21265.12 414.52 43066.35 48032.14 2020-10-25 03:07:44.000 299 21265.15 414.53 43066.32 48032.14 2020-10-25 03:07:45.000 299 21265.17 414.52 43066.35 48032.16 2020-10-25 03:07:46.000 299 21265.19 414.49 43066.37 48032.15 2020-10-25 03:07:47.000 299 21265.20 414.51 43066.34 48032.19 2020-10-25 03:07:48.000 299 21265.22 414.51 43066.34 48032.16 2020-10-25 03:07:49.000 299 21265.24 414.50 43066.35 48032.20 2020-10-25 03:07:50.000 299 21265.23 414.52 43066.35 48032.19 2020-10-25 03:07:51.000 299 21265.23 414.51 43066.36 48032.20 2020-10-25 03:07:52.000 299 21265.25 414.53 43066.38 48032.20 2020-10-25 03:07:53.000 299 21265.24 414.52 43066.36 48032.22 2020-10-25 03:07:54.000 299 21265.26 414.52 43066.34 48032.21 2020-10-25 03:07:55.000 299 21265.26 414.55 43066.35 48032.18 2020-10-25 03:07:56.000 299 21265.25 414.53 43066.37 48032.21 2020-10-25 03:07:57.000 299 21265.26 414.54 43066.36 48032.23 2020-10-25 03:07:58.000 299 21265.24 414.57 43066.37 48032.20 2020-10-25 03:07:59.000 299 21265.25 414.60 43066.36 48032.22 2020-10-25 03:08:00.000 299 21265.26 414.58 43066.33 48032.20 2020-10-25 03:08:01.000 299 21265.25 414.60 43066.33 48032.19 2020-10-25 03:08:02.000 299 21265.23 414.59 43066.33 48032.18 2020-10-25 03:08:03.000 299 21265.24 414.60 43066.32 48032.18 2020-10-25 03:08:04.000 299 21265.25 414.61 43066.33 48032.19 2020-10-25 03:08:05.000 299 21265.20 414.61 43066.32 48032.16 2020-10-25 03:08:06.000 299 21265.19 414.63 43066.32 48032.18 2020-10-25 03:08:07.000 299 21265.19 414.62 43066.35 48032.17 2020-10-25 03:08:08.000 299 21265.18 414.63 43066.36 48032.17 2020-10-25 03:08:09.000 299 21265.15 414.64 43066.36 48032.17 2020-10-25 03:08:10.000 299 21265.17 414.66 43066.36 48032.13 2020-10-25 03:08:11.000 299 21265.14 414.68 43066.36 48032.14 2020-10-25 03:08:12.000 299 21265.13 414.70 43066.36 48032.13 2020-10-25 03:08:13.000 299 21265.12 414.74 43066.35 48032.12 2020-10-25 03:08:14.000 299 21265.10 414.75 43066.35 48032.11 2020-10-25 03:08:15.000 299 21265.10 414.77 43066.33 48032.11 2020-10-25 03:08:16.000 299 21265.09 414.76 43066.33 48032.12 2020-10-25 03:08:17.000 299 21265.12 414.80 43066.32 48032.13 2020-10-25 03:08:18.000 299 21265.12 414.81 43066.32 48032.11 2020-10-25 03:08:19.000 299 21265.12 414.81 43066.34 48032.10 2020-10-25 03:08:20.000 299 21265.14 414.84 43066.35 48032.12 2020-10-25 03:08:21.000 299 21265.12 414.86 43066.33 48032.10 2020-10-25 03:08:22.000 299 21265.11 414.88 43066.35 48032.10 2020-10-25 03:08:23.000 299 21265.10 414.86 43066.35 48032.13 2020-10-25 03:08:24.000 299 21265.14 414.88 43066.31 48032.10 2020-10-25 03:08:25.000 299 21265.14 414.89 43066.31 48032.11 2020-10-25 03:08:26.000 299 21265.15 414.88 43066.32 48032.12 2020-10-25 03:08:27.000 299 21265.15 414.89 43066.33 48032.13 2020-10-25 03:08:28.000 299 21265.18 414.88 43066.33 48032.15 2020-10-25 03:08:29.000 299 21265.20 414.89 43066.35 48032.13 2020-10-25 03:08:30.000 299 21265.15 414.90 43066.32 48032.15 2020-10-25 03:08:31.000 299 21265.15 414.90 43066.32 48032.15 2020-10-25 03:08:32.000 299 21265.21 414.89 43066.31 48032.15 2020-10-25 03:08:33.000 299 21265.19 414.90 43066.32 48032.16 2020-10-25 03:08:34.000 299 21265.18 414.93 43066.32 48032.16 2020-10-25 03:08:35.000 299 21265.19 414.92 43066.31 48032.14 2020-10-25 03:08:36.000 299 21265.15 414.92 43066.34 48032.16 2020-10-25 03:08:37.000 299 21265.14 414.93 43066.34 48032.16 2020-10-25 03:08:38.000 299 21265.14 414.94 43066.31 48032.14 2020-10-25 03:08:39.000 299 21265.13 414.95 43066.33 48032.13 2020-10-25 03:08:40.000 299 21265.11 414.97 43066.36 48032.12 2020-10-25 03:08:41.000 299 21265.12 414.99 43066.35 48032.11 2020-10-25 03:08:42.000 299 21265.12 414.96 43066.33 48032.11 2020-10-25 03:08:43.000 299 21265.11 414.98 43066.31 48032.13 2020-10-25 03:08:44.000 299 21265.08 414.98 43066.32 48032.10 2020-10-25 03:08:45.000 299 21265.03 415.00 43066.34 48032.09 2020-10-25 03:08:46.000 299 21265.04 414.98 43066.36 48032.08 2020-10-25 03:08:47.000 299 21265.02 415.01 43066.34 48032.10 2020-10-25 03:08:48.000 299 21265.00 415.04 43066.33 48032.08 2020-10-25 03:08:49.000 299 21264.99 415.05 43066.31 48032.08 2020-10-25 03:08:50.000 299 21264.98 415.05 43066.33 48032.07 2020-10-25 03:08:51.000 299 21264.97 415.07 43066.33 48032.06 2020-10-25 03:08:52.000 299 21264.98 415.10 43066.31 48032.09 2020-10-25 03:08:53.000 299 21264.98 415.12 43066.33 48032.05 2020-10-25 03:08:54.000 299 21264.99 415.13 43066.32 48032.03 2020-10-25 03:08:55.000 299 21265.00 415.14 43066.31 48032.06 2020-10-25 03:08:56.000 299 21264.96 415.17 43066.34 48032.05 2020-10-25 03:08:57.000 299 21264.97 415.19 43066.35 48032.04 2020-10-25 03:08:58.000 299 21264.96 415.20 43066.31 48032.03 2020-10-25 03:08:59.000 299 21264.97 415.22 43066.33 48032.08 2020-10-25 03:09:00.000 299 21264.95 415.22 43066.33 48032.01 2020-10-25 03:09:01.000 299 21264.92 415.24 43066.32 48032.03 2020-10-25 03:09:02.000 299 21264.96 415.25 43066.32 48032.05 2020-10-25 03:09:03.000 299 21264.96 415.26 43066.33 48032.03 2020-10-25 03:09:04.000 299 21264.95 415.28 43066.32 48032.01 2020-10-25 03:09:05.000 299 21264.96 415.33 43066.31 48032.02 2020-10-25 03:09:06.000 299 21264.96 415.36 43066.32 48032.04 2020-10-25 03:09:07.000 299 21264.93 415.37 43066.32 48032.03 2020-10-25 03:09:08.000 299 21264.94 415.37 43066.31 48032.03 2020-10-25 03:09:09.000 299 21264.93 415.40 43066.30 48032.03 2020-10-25 03:09:10.000 299 21264.92 415.41 43066.30 48032.01 2020-10-25 03:09:11.000 299 21264.94 415.41 43066.29 48031.99 2020-10-25 03:09:12.000 299 21264.93 415.42 43066.32 48032.03 2020-10-25 03:09:13.000 299 21264.93 415.43 43066.34 48032.03 2020-10-25 03:09:14.000 299 21264.90 415.46 43066.34 48032.00 2020-10-25 03:09:15.000 299 21264.90 415.48 43066.32 48032.05 2020-10-25 03:09:16.000 299 21264.95 415.48 43066.33 48032.03 2020-10-25 03:09:17.000 299 21264.95 415.51 43066.34 48032.00 2020-10-25 03:09:18.000 299 21264.92 415.51 43066.33 48032.03 2020-10-25 03:09:19.000 299 21264.91 415.51 43066.32 48032.02 2020-10-25 03:09:20.000 299 21264.90 415.53 43066.30 48032.03 2020-10-25 03:09:21.000 299 21264.90 415.55 43066.33 48032.05 2020-10-25 03:09:22.000 299 21264.90 415.54 43066.32 48032.02 2020-10-25 03:09:23.000 299 21264.91 415.53 43066.34 48032.04 2020-10-25 03:09:24.000 299 21264.92 415.56 43066.34 48032.04 2020-10-25 03:09:25.000 299 21264.92 415.55 43066.34 48032.03 2020-10-25 03:09:26.000 299 21264.91 415.57 43066.35 48032.05 2020-10-25 03:09:27.000 299 21264.89 415.60 43066.33 48032.05 2020-10-25 03:09:28.000 299 21264.87 415.59 43066.35 48032.06 2020-10-25 03:09:29.000 299 21264.90 415.58 43066.34 48032.05 2020-10-25 03:09:30.000 299 21264.90 415.59 43066.35 48032.05 2020-10-25 03:09:31.000 299 21264.87 415.59 43066.36 48032.04 2020-10-25 03:09:32.000 299 21264.86 415.59 43066.38 48032.04 2020-10-25 03:09:33.000 299 21264.86 415.59 43066.35 48032.05 2020-10-25 03:09:34.000 299 21264.87 415.57 43066.36 48032.03 2020-10-25 03:09:35.000 299 21264.85 415.61 43066.35 48032.02 2020-10-25 03:09:36.000 299 21264.84 415.60 43066.39 48032.04 2020-10-25 03:09:37.000 299 21264.86 415.58 43066.40 48032.00 2020-10-25 03:09:38.000 299 21264.83 415.58 43066.42 48032.05 2020-10-25 03:09:39.000 299 21264.85 415.55 43066.42 48032.04 2020-10-25 03:09:40.000 299 21264.83 415.54 43066.44 48032.04 2020-10-25 03:09:41.000 299 21264.81 415.54 43066.44 48032.07 2020-10-25 03:09:42.000 299 21264.83 415.50 43066.44 48032.04 2020-10-25 03:09:43.000 299 21264.84 415.50 43066.44 48032.05 2020-10-25 03:09:44.000 299 21264.85 415.47 43066.45 48032.08 2020-10-25 03:09:45.000 299 21264.84 415.46 43066.47 48032.06 2020-10-25 03:09:46.000 299 21264.81 415.46 43066.45 48032.08 2020-10-25 03:09:47.000 299 21264.80 415.46 43066.43 48032.06 2020-10-25 03:09:48.000 299 21264.82 415.44 43066.42 48032.08 2020-10-25 03:09:49.000 299 21264.80 415.44 43066.44 48032.11 2020-10-25 03:09:50.000 299 21264.84 415.44 43066.46 48032.09 2020-10-25 03:09:51.000 299 21264.82 415.39 43066.47 48032.12 2020-10-25 03:09:52.000 299 21264.82 415.40 43066.48 48032.12 2020-10-25 03:09:53.000 299 21264.82 415.39 43066.49 48032.12 2020-10-25 03:09:54.000 299 21264.80 415.39 43066.51 48032.13 2020-10-25 03:09:55.000 299 21264.82 415.36 43066.50 48032.15 2020-10-25 03:09:56.000 299 21264.81 415.34 43066.51 48032.12 2020-10-25 03:09:57.000 299 21264.77 415.32 43066.50 48032.15 2020-10-25 03:09:58.000 299 21264.80 415.32 43066.50 48032.14 2020-10-25 03:09:59.000 299 21264.80 415.30 43066.53 48032.14 2020-10-25 03:10:00.000 299 21264.80 415.30 43066.53 48032.15 2020-10-25 03:10:01.000 299 21264.79 415.27 43066.53 48032.13 2020-10-25 03:10:02.000 299 21264.80 415.29 43066.55 48032.17 2020-10-25 03:10:03.000 299 21264.82 415.30 43066.53 48032.13 2020-10-25 03:10:04.000 299 21264.81 415.28 43066.53 48032.19 2020-10-25 03:10:05.000 299 21264.81 415.27 43066.55 48032.17 2020-10-25 03:10:06.000 299 21264.77 415.25 43066.55 48032.16 2020-10-25 03:10:07.000 299 21264.80 415.24 43066.57 48032.20 2020-10-25 03:10:08.000 299 21264.80 415.23 43066.56 48032.18 2020-10-25 03:10:09.000 299 21264.80 415.22 43066.57 48032.16 2020-10-25 03:10:10.000 299 21264.83 415.23 43066.58 48032.15 2020-10-25 03:10:11.000 299 21264.83 415.22 43066.60 48032.20 2020-10-25 03:10:12.000 299 21264.79 415.21 43066.60 48032.16 2020-10-25 03:10:13.000 299 21264.77 415.21 43066.58 48032.17 2020-10-25 03:10:14.000 299 21264.78 415.16 43066.56 48032.20 2020-10-25 03:10:15.000 299 21264.75 415.16 43066.60 48032.20 2020-10-25 03:10:16.000 299 21264.73 415.17 43066.58 48032.16 2020-10-25 03:10:17.000 299 21264.73 415.18 43066.57 48032.20 2020-10-25 03:10:18.000 299 21264.69 415.19 43066.60 48032.20 2020-10-25 03:10:19.000 299 21264.69 415.21 43066.58 48032.18 2020-10-25 03:10:20.000 299 21264.64 415.22 43066.55 48032.17 2020-10-25 03:10:21.000 299 21264.65 415.24 43066.53 48032.12 2020-10-25 03:10:22.000 299 21264.63 415.21 43066.52 48032.10 2020-10-25 03:10:23.000 299 21264.61 415.20 43066.50 48032.05 2020-10-25 03:10:24.000 299 21264.60 415.19 43066.50 48032.04 2020-10-25 03:10:25.000 299 21264.58 415.14 43066.48 48032.06 2020-10-25 03:10:26.000 299 21264.56 415.12 43066.50 48032.05 2020-10-25 03:10:27.000 299 21264.54 415.10 43066.48 48032.01 2020-10-25 03:10:28.000 299 21264.51 415.10 43066.47 48032.00 2020-10-25 03:10:29.000 299 21264.48 415.10 43066.47 48031.99 2020-10-25 03:10:30.000 299 21264.50 415.11 43066.44 48031.98 2020-10-25 03:10:31.000 299 21264.49 415.09 43066.45 48031.97 2020-10-25 03:10:32.000 299 21264.50 415.07 43066.48 48031.96 2020-10-25 03:10:33.000 299 21264.49 415.08 43066.46 48031.95 2020-10-25 03:10:34.000 299 21264.48 415.05 43066.43 48031.95 2020-10-25 03:10:35.000 299 21264.47 415.02 43066.48 48031.94 2020-10-25 03:10:36.000 299 21264.44 415.07 43066.45 48031.97 2020-10-25 03:10:37.000 299 21264.41 415.07 43066.46 48031.94 2020-10-25 03:10:38.000 299 21264.43 415.05 43066.51 48031.94 2020-10-25 03:10:39.000 299 21264.41 415.03 43066.52 48031.95 2020-10-25 03:10:40.000 299 21264.40 415.02 43066.52 48031.94 2020-10-25 03:10:41.000 299 21264.39 415.05 43066.49 48031.95 2020-10-25 03:10:42.000 299 21264.37 415.06 43066.53 48031.93 2020-10-25 03:10:43.000 299 21264.36 415.06 43066.52 48031.96 2020-10-25 03:10:44.000 299 21264.39 415.05 43066.48 48031.96 2020-10-25 03:10:45.000 299 21264.40 415.05 43066.51 48031.93 2020-10-25 03:10:46.000 299 21264.37 415.07 43066.48 48031.96 2020-10-25 03:10:47.000 299 21264.34 415.10 43066.51 48031.95 2020-10-25 03:10:48.000 299 21264.35 415.10 43066.51 48031.93 2020-10-25 03:10:49.000 299 21264.31 415.10 43066.52 48031.93 2020-10-25 03:10:50.000 299 21264.36 415.11 43066.50 48031.92 2020-10-25 03:10:51.000 299 21264.36 415.13 43066.53 48031.94 2020-10-25 03:10:52.000 299 21264.34 415.16 43066.50 48031.90 2020-10-25 03:10:53.000 299 21264.34 415.15 43066.51 48031.95 2020-10-25 03:10:54.000 299 21264.34 415.17 43066.49 48031.93 2020-10-25 03:10:55.000 299 21264.35 415.15 43066.49 48031.91 2020-10-25 03:10:56.000 299 21264.37 415.15 43066.52 48031.90 2020-10-25 03:10:57.000 299 21264.35 415.18 43066.54 48031.91 2020-10-25 03:10:58.000 299 21264.37 415.22 43066.55 48031.93 2020-10-25 03:10:59.000 299 21264.36 415.23 43066.52 48031.91 2020-10-25 03:11:00.000 299 21264.35 415.23 43066.49 48031.93 2020-10-25 03:11:01.000 299 21264.36 415.23 43066.51 48031.92 2020-10-25 03:11:02.000 299 21264.35 415.23 43066.51 48031.92 2020-10-25 03:11:03.000 299 21264.33 415.25 43066.53 48031.93 2020-10-25 03:11:04.000 299 21264.32 415.25 43066.52 48031.91 2020-10-25 03:11:05.000 299 21264.28 415.26 43066.53 48031.89 2020-10-25 03:11:06.000 299 21264.29 415.27 43066.57 48031.93 2020-10-25 03:11:07.000 299 21264.28 415.27 43066.55 48031.95 2020-10-25 03:11:08.000 299 21264.29 415.27 43066.54 48031.92 2020-10-25 03:11:09.000 299 21264.25 415.30 43066.50 48031.93 2020-10-25 03:11:10.000 299 21264.25 415.30 43066.53 48031.93 2020-10-25 03:11:11.000 299 21264.23 415.32 43066.52 48031.91 2020-10-25 03:11:12.000 299 21264.26 415.34 43066.52 48031.92 2020-10-25 03:11:13.000 299 21264.25 415.34 43066.48 48031.91 2020-10-25 03:11:14.000 299 21264.24 415.33 43066.51 48031.89 2020-10-25 03:11:15.000 299 21264.25 415.35 43066.50 48031.89 2020-10-25 03:11:16.000 299 21264.28 415.35 43066.53 48031.88 2020-10-25 03:11:17.000 299 21264.25 415.36 43066.55 48031.93 2020-10-25 03:11:18.000 299 21264.27 415.35 43066.54 48031.93 2020-10-25 03:11:19.000 299 21264.26 415.36 43066.54 48031.92 2020-10-25 03:11:20.000 299 21264.23 415.34 43066.52 48031.92 2020-10-25 03:11:21.000 299 21264.25 415.36 43066.55 48031.95 2020-10-25 03:11:22.000 299 21264.27 415.37 43066.54 48031.94 2020-10-25 03:11:23.000 299 21264.28 415.36 43066.56 48031.94 2020-10-25 03:11:24.000 299 21264.31 415.34 43066.55 48031.95 2020-10-25 03:11:25.000 299 21264.33 415.33 43066.58 48031.96 2020-10-25 03:11:26.000 299 21264.36 415.32 43066.60 48031.98 2020-10-25 03:11:27.000 299 21264.35 415.36 43066.60 48031.98 2020-10-25 03:11:28.000 299 21264.38 415.33 43066.58 48031.99 2020-10-25 03:11:29.000 299 21264.32 415.32 43066.58 48032.02 2020-10-25 03:11:30.000 299 21264.33 415.32 43066.55 48032.00 2020-10-25 03:11:31.000 299 21264.34 415.34 43066.55 48032.00 2020-10-25 03:11:32.000 299 21264.33 415.35 43066.54 48031.98 2020-10-25 03:11:33.000 299 21264.34 415.35 43066.54 48031.99 2020-10-25 03:11:34.000 299 21264.34 415.37 43066.55 48032.00 2020-10-25 03:11:35.000 299 21264.35 415.38 43066.54 48031.97 2020-10-25 03:11:36.000 299 21264.31 415.38 43066.55 48031.97 2020-10-25 03:11:37.000 299 21264.32 415.34 43066.53 48031.97 2020-10-25 03:11:38.000 299 21264.33 415.31 43066.55 48031.97 2020-10-25 03:11:39.000 299 21264.31 415.29 43066.56 48031.95 2020-10-25 03:11:40.000 299 21264.31 415.32 43066.55 48031.96 2020-10-25 03:11:41.000 299 21264.32 415.31 43066.57 48031.98 2020-10-25 03:11:42.000 299 21264.34 415.31 43066.60 48031.95 2020-10-25 03:11:43.000 299 21264.35 415.30 43066.60 48032.01 2020-10-25 03:11:44.000 299 21264.34 415.32 43066.57 48031.98 2020-10-25 03:11:45.000 299 21264.32 415.32 43066.56 48032.00 2020-10-25 03:11:46.000 299 21264.34 415.30 43066.55 48031.99 2020-10-25 03:11:47.000 299 21264.35 415.29 43066.57 48031.97 2020-10-25 03:11:48.000 299 21264.33 415.27 43066.57 48032.00 2020-10-25 03:11:49.000 299 21264.32 415.26 43066.56 48032.02 2020-10-25 03:11:50.000 299 21264.34 415.28 43066.57 48032.01 2020-10-25 03:11:51.000 299 21264.38 415.27 43066.57 48032.03 2020-10-25 03:11:52.000 299 21264.39 415.27 43066.60 48032.03 2020-10-25 03:11:53.000 299 21264.41 415.27 43066.61 48032.06 2020-10-25 03:11:54.000 299 21264.40 415.25 43066.63 48032.05 2020-10-25 03:11:55.000 299 21264.40 415.26 43066.62 48032.05 2020-10-25 03:11:56.000 299 21264.40 415.26 43066.64 48032.05 2020-10-25 03:11:57.000 299 21264.39 415.26 43066.62 48032.06 2020-10-25 03:11:58.000 299 21264.41 415.27 43066.58 48032.07 2020-10-25 03:11:59.000 299 21264.43 415.27 43066.60 48032.05 2020-10-25 03:12:00.000 299 21264.43 415.26 43066.60 48032.05 2020-10-25 03:12:01.000 299 21264.41 415.29 43066.58 48032.04 2020-10-25 03:12:02.000 299 21264.41 415.29 43066.58 48032.04 2020-10-25 03:12:03.000 299 21264.40 415.29 43066.54 48032.01 2020-10-25 03:12:04.000 299 21264.42 415.26 43066.53 48032.01 2020-10-25 03:12:05.000 299 21264.42 415.25 43066.53 48032.03 2020-10-25 03:12:06.000 299 21264.43 415.23 43066.55 48032.01 2020-10-25 03:12:07.000 299 21264.43 415.24 43066.56 48032.03 2020-10-25 03:12:08.000 299 21264.39 415.26 43066.60 48032.00 2020-10-25 03:12:09.000 299 21264.42 415.25 43066.57 48032.02 2020-10-25 03:12:10.000 299 21264.39 415.28 43066.56 48032.04 2020-10-25 03:12:11.000 299 21264.37 415.31 43066.59 48032.00 2020-10-25 03:12:12.000 299 21264.39 415.32 43066.53 48031.99 2020-10-25 03:12:13.000 299 21264.35 415.34 43066.52 48031.97 2020-10-25 03:12:14.000 299 21264.34 415.33 43066.52 48031.98 2020-10-25 03:12:15.000 299 21264.33 415.36 43066.50 48031.96 2020-10-25 03:12:16.000 299 21264.34 415.37 43066.50 48031.92 2020-10-25 03:12:17.000 299 21264.36 415.34 43066.49 48031.93 2020-10-25 03:12:18.000 299 21264.37 415.36 43066.49 48031.94 2020-10-25 03:12:19.000 299 21264.38 415.35 43066.47 48031.95 2020-10-25 03:12:20.000 299 21264.39 415.34 43066.47 48031.92 2020-10-25 03:12:21.000 299 21264.40 415.32 43066.49 48031.97 2020-10-25 03:12:22.000 299 21264.40 415.30 43066.49 48031.97 2020-10-25 03:12:23.000 299 21264.40 415.31 43066.51 48031.99 2020-10-25 03:12:24.000 299 21264.41 415.32 43066.51 48031.99 2020-10-25 03:12:25.000 299 21264.44 415.32 43066.53 48032.01 2020-10-25 03:12:26.000 299 21264.42 415.33 43066.55 48032.01 2020-10-25 03:12:27.000 299 21264.44 415.31 43066.54 48032.01 2020-10-25 03:12:28.000 299 21264.45 415.33 43066.53 48032.01 2020-10-25 03:12:29.000 299 21264.43 415.36 43066.51 48032.00 2020-10-25 03:12:30.000 299 21264.43 415.37 43066.49 48032.00 2020-10-25 03:12:31.000 299 21264.43 415.38 43066.50 48031.99 2020-10-25 03:12:32.000 299 21264.43 415.38 43066.49 48031.97 2020-10-25 03:12:33.000 299 21264.44 415.38 43066.48 48031.97 2020-10-25 03:12:34.000 299 21264.43 415.39 43066.49 48031.99 2020-10-25 03:12:35.000 299 21264.44 415.37 43066.48 48031.96 2020-10-25 03:12:36.000 299 21264.42 415.38 43066.52 48031.96 2020-10-25 03:12:37.000 299 21264.43 415.40 43066.50 48032.00 2020-10-25 03:12:38.000 299 21264.45 415.42 43066.52 48031.96 2020-10-25 03:12:39.000 299 21264.46 415.40 43066.53 48031.98 2020-10-25 03:12:40.000 299 21264.46 415.39 43066.54 48031.98 2020-10-25 03:12:41.000 299 21264.46 415.38 43066.54 48032.00 2020-10-25 03:12:42.000 299 21264.47 415.36 43066.52 48032.02 2020-10-25 03:12:43.000 299 21264.46 415.38 43066.52 48032.00 2020-10-25 03:12:44.000 299 21264.46 415.37 43066.54 48031.99 2020-10-25 03:12:45.000 299 21264.47 415.36 43066.55 48032.01 2020-10-25 03:12:46.000 299 21264.48 415.33 43066.55 48032.03 2020-10-25 03:12:47.000 299 21264.47 415.36 43066.56 48032.01 2020-10-25 03:12:48.000 299 21264.47 415.35 43066.50 48032.03 2020-10-25 03:12:49.000 299 21264.47 415.35 43066.52 48032.02 2020-10-25 03:12:50.000 299 21264.47 415.36 43066.52 48032.05 2020-10-25 03:12:51.000 299 21264.46 415.36 43066.52 48032.01 2020-10-25 03:12:52.000 299 21264.45 415.35 43066.50 48032.02 2020-10-25 03:12:53.000 299 21264.43 415.32 43066.51 48031.99 2020-10-25 03:12:54.000 299 21264.44 415.30 43066.55 48032.01 2020-10-25 03:12:55.000 299 21264.42 415.27 43066.56 48032.01 2020-10-25 03:12:56.000 299 21264.43 415.24 43066.56 48031.99 2020-10-25 03:12:57.000 299 21264.40 415.22 43066.54 48032.04 2020-10-25 03:12:58.000 299 21264.41 415.23 43066.53 48032.00 2020-10-25 03:12:59.000 299 21264.42 415.22 43066.50 48032.01 2020-10-25 03:13:00.000 299 21264.38 415.26 43066.51 48031.99 2020-10-25 03:13:01.000 299 21264.37 415.29 43066.50 48031.97 2020-10-25 03:13:02.000 299 21264.35 415.28 43066.49 48031.97 2020-10-25 03:13:03.000 299 21264.37 415.30 43066.47 48031.93 2020-10-25 03:13:04.000 299 21264.38 415.29 43066.46 48031.97 2020-10-25 03:13:05.000 299 21264.36 415.27 43066.44 48031.93 2020-10-25 03:13:06.000 299 21264.37 415.26 43066.44 48031.94 2020-10-25 03:13:07.000 299 21264.35 415.25 43066.45 48031.92 2020-10-25 03:13:08.000 299 21264.39 415.23 43066.46 48031.94 2020-10-25 03:13:09.000 299 21264.38 415.25 43066.46 48031.94 2020-10-25 03:13:10.000 299 21264.37 415.23 43066.49 48031.94 2020-10-25 03:13:11.000 299 21264.39 415.23 43066.46 48031.90 2020-10-25 03:13:12.000 299 21264.38 415.22 43066.46 48031.93 2020-10-25 03:13:13.000 299 21264.39 415.23 43066.47 48031.96 2020-10-25 03:13:14.000 299 21264.39 415.19 43066.49 48031.93 2020-10-25 03:13:15.000 299 21264.37 415.15 43066.52 48031.98 2020-10-25 03:13:16.000 299 21264.37 415.16 43066.50 48031.93 2020-10-25 03:13:17.000 299 21264.36 415.15 43066.49 48031.95 2020-10-25 03:13:18.000 299 21264.36 415.17 43066.50 48031.95 2020-10-25 03:13:19.000 299 21264.36 415.16 43066.53 48031.99 2020-10-25 03:13:20.000 299 21264.35 415.17 43066.50 48031.97 2020-10-25 03:13:21.000 299 21264.30 415.19 43066.51 48031.97 2020-10-25 03:13:22.000 299 21264.32 415.21 43066.51 48031.97 2020-10-25 03:13:23.000 299 21264.32 415.20 43066.51 48031.95 2020-10-25 03:13:24.000 299 21264.33 415.19 43066.50 48031.97 2020-10-25 03:13:25.000 299 21264.33 415.20 43066.49 48031.94 2020-10-25 03:13:26.000 299 21264.32 415.20 43066.50 48031.94 2020-10-25 03:13:27.000 299 21264.34 415.22 43066.50 48031.93 2020-10-25 03:13:28.000 299 21264.38 415.19 43066.49 48031.95 2020-10-25 03:13:29.000 299 21264.38 415.17 43066.51 48031.93 2020-10-25 03:13:30.000 299 21264.34 415.18 43066.51 48031.94 2020-10-25 03:13:31.000 299 21264.32 415.18 43066.49 48031.94 2020-10-25 03:13:32.000 299 21264.32 415.18 43066.47 48031.92 2020-10-25 03:13:33.000 299 21264.32 415.15 43066.49 48031.91 2020-10-25 03:13:34.000 299 21264.28 415.16 43066.50 48031.93 2020-10-25 03:13:35.000 299 21264.27 415.16 43066.49 48031.93 2020-10-25 03:13:36.000 299 21264.26 415.16 43066.52 48031.90 2020-10-25 03:13:37.000 299 21264.25 415.14 43066.54 48031.91 2020-10-25 03:13:38.000 299 21264.24 415.16 43066.55 48031.91 2020-10-25 03:13:39.000 299 21264.26 415.13 43066.54 48031.92 2020-10-25 03:13:40.000 299 21264.23 415.13 43066.51 48031.90 2020-10-25 03:13:41.000 299 21264.23 415.12 43066.52 48031.93 2020-10-25 03:13:42.000 299 21264.24 415.10 43066.52 48031.93 2020-10-25 03:13:43.000 299 21264.24 415.11 43066.53 48031.88 2020-10-25 03:13:44.000 299 21264.21 415.12 43066.53 48031.91 2020-10-25 03:13:45.000 299 21264.18 415.14 43066.52 48031.90 2020-10-25 03:13:46.000 299 21264.18 415.14 43066.54 48031.89 2020-10-25 03:13:47.000 299 21264.20 415.13 43066.52 48031.93 2020-10-25 03:13:48.000 299 21264.20 415.12 43066.54 48031.88 2020-10-25 03:13:49.000 299 21264.19 415.12 43066.53 48031.89 2020-10-25 03:13:50.000 299 21264.19 415.11 43066.50 48031.88 2020-10-25 03:13:51.000 299 21264.21 415.12 43066.51 48031.90 2020-10-25 03:13:52.000 299 21264.20 415.12 43066.52 48031.88 2020-10-25 03:13:53.000 299 21264.18 415.11 43066.48 48031.87 2020-10-25 03:13:54.000 299 21264.18 415.10 43066.51 48031.89 2020-10-25 03:13:55.000 299 21264.17 415.12 43066.51 48031.90 2020-10-25 03:13:56.000 299 21264.17 415.10 43066.52 48031.88 2020-10-25 03:13:57.000 299 21264.17 415.08 43066.52 48031.88 2020-10-25 03:13:58.000 299 21264.16 415.08 43066.53 48031.89 2020-10-25 03:13:59.000 299 21264.21 415.06 43066.54 48031.90 2020-10-25 03:14:00.000 299 21264.19 415.02 43066.54 48031.91 2020-10-25 03:14:01.000 299 21264.16 415.02 43066.57 48031.91 2020-10-25 03:14:02.000 299 21264.15 415.02 43066.59 48031.93 2020-10-25 03:14:03.000 299 21264.18 415.00 43066.60 48031.93 2020-10-25 03:14:04.000 299 21264.17 415.01 43066.60 48031.93 2020-10-25 03:14:05.000 299 21264.12 415.04 43066.61 48031.91 2020-10-25 03:14:06.000 299 21264.14 415.02 43066.62 48031.93 2020-10-25 03:14:07.000 299 21264.14 415.01 43066.59 48031.97 2020-10-25 03:14:08.000 299 21264.16 415.02 43066.61 48031.94 2020-10-25 03:14:09.000 299 21264.18 415.02 43066.62 48031.92 2020-10-25 03:14:10.000 299 21264.17 414.99 43066.61 48031.92 2020-10-25 03:14:11.000 299 21264.15 414.98 43066.61 48031.91 2020-10-25 03:14:12.000 299 21264.14 414.96 43066.63 48031.91 2020-10-25 03:14:13.000 299 21264.15 414.98 43066.62 48031.91 2020-10-25 03:14:14.000 299 21264.11 414.99 43066.61 48031.91 2020-10-25 03:14:15.000 299 21264.05 415.01 43066.60 48031.91 2020-10-25 03:14:16.000 299 21264.08 415.02 43066.61 48031.86 2020-10-25 03:14:17.000 299 21264.05 415.01 43066.59 48031.87 2020-10-25 03:14:18.000 299 21264.05 415.02 43066.56 48031.86 2020-10-25 03:14:19.000 299 21264.03 415.01 43066.56 48031.82 2020-10-25 03:14:20.000 299 21264.00 415.05 43066.55 48031.81 2020-10-25 03:14:21.000 299 21264.01 415.05 43066.54 48031.83 2020-10-25 03:14:22.000 299 21264.02 415.06 43066.54 48031.85 2020-10-25 03:14:23.000 299 21264.01 415.06 43066.54 48031.80 2020-10-25 03:14:24.000 299 21264.00 415.09 43066.55 48031.80 2020-10-25 03:14:25.000 299 21263.99 415.11 43066.53 48031.82 2020-10-25 03:14:26.000 299 21264.02 415.11 43066.54 48031.81 2020-10-25 03:14:27.000 299 21264.00 415.12 43066.57 48031.82 2020-10-25 03:14:28.000 299 21263.98 415.11 43066.52 48031.80 2020-10-25 03:14:29.000 299 21263.97 415.11 43066.50 48031.83 2020-10-25 03:14:30.000 299 21263.95 415.11 43066.51 48031.82 2020-10-25 03:14:31.000 299 21263.93 415.11 43066.52 48031.79 2020-10-25 03:14:32.000 299 21263.91 415.12 43066.53 48031.80 2020-10-25 03:14:33.000 299 21263.88 415.12 43066.53 48031.80 2020-10-25 03:14:34.000 299 21263.90 415.11 43066.55 48031.77 2020-10-25 03:14:35.000 299 21263.91 415.09 43066.54 48031.78 2020-10-25 03:14:36.000 299 21263.92 415.09 43066.55 48031.76 2020-10-25 03:14:37.000 299 21263.92 415.07 43066.55 48031.77 2020-10-25 03:14:38.000 299 21263.93 415.08 43066.52 48031.80 2020-10-25 03:14:39.000 299 21263.91 415.09 43066.53 48031.76 2020-10-25 03:14:40.000 299 21263.89 415.10 43066.54 48031.78 2020-10-25 03:14:41.000 299 21263.89 415.11 43066.54 48031.76 2020-10-25 03:14:42.000 299 21263.85 415.12 43066.54 48031.74 2020-10-25 03:14:43.000 299 21263.82 415.11 43066.53 48031.76 2020-10-25 03:14:44.000 299 21263.83 415.11 43066.54 48031.74 2020-10-25 03:14:45.000 299 21263.81 415.11 43066.54 48031.73 2020-10-25 03:14:46.000 299 21263.80 415.11 43066.56 48031.74 2020-10-25 03:14:47.000 299 21263.81 415.11 43066.57 48031.74 2020-10-25 03:14:48.000 299 21263.80 415.12 43066.57 48031.74 2020-10-25 03:14:49.000 299 21263.80 415.14 43066.54 48031.74 2020-10-25 03:14:50.000 299 21263.79 415.15 43066.57 48031.70 2020-10-25 03:14:51.000 299 21263.74 415.15 43066.55 48031.74 2020-10-25 03:14:52.000 299 21263.74 415.15 43066.55 48031.73 2020-10-25 03:14:53.000 299 21263.74 415.16 43066.53 48031.74 2020-10-25 03:14:54.000 299 21263.73 415.14 43066.57 48031.70 2020-10-25 03:14:55.000 299 21263.76 415.14 43066.57 48031.71 2020-10-25 03:14:56.000 299 21263.73 415.16 43066.56 48031.72 2020-10-25 03:14:57.000 299 21263.74 415.16 43066.59 48031.74 2020-10-25 03:14:58.000 299 21263.75 415.19 43066.55 48031.72 2020-10-25 03:14:59.000 299 21263.73 415.18 43066.57 48031.69 2020-10-25 03:15:00.000 299 21263.71 415.20 43066.57 48031.72 2020-10-25 03:15:01.000 299 21263.73 415.20 43066.56 48031.72 2020-10-25 03:15:02.000 299 21263.73 415.20 43066.55 48031.67 2020-10-25 03:15:03.000 299 21263.70 415.21 43066.56 48031.70 2020-10-25 03:15:04.000 299 21263.69 415.24 43066.56 48031.72 2020-10-25 03:15:05.000 299 21263.68 415.25 43066.57 48031.69 2020-10-25 03:15:06.000 299 21263.68 415.25 43066.54 48031.70 2020-10-25 03:15:07.000 299 21263.68 415.29 43066.57 48031.67 2020-10-25 03:15:08.000 299 21263.67 415.31 43066.55 48031.69 2020-10-25 03:15:09.000 299 21263.67 415.32 43066.54 48031.68 2020-10-25 03:15:10.000 299 21263.67 415.33 43066.54 48031.66 2020-10-25 03:15:11.000 299 21263.68 415.33 43066.54 48031.67 2020-10-25 03:15:12.000 299 21263.66 415.36 43066.53 48031.67 2020-10-25 03:15:13.000 299 21263.65 415.36 43066.55 48031.65 2020-10-25 03:15:14.000 299 21263.67 415.34 43066.55 48031.70 2020-10-25 03:15:15.000 299 21263.68 415.34 43066.56 48031.67 2020-10-25 03:15:16.000 299 21263.71 415.36 43066.53 48031.64 2020-10-25 03:15:17.000 299 21263.67 415.37 43066.54 48031.70 2020-10-25 03:15:18.000 299 21263.65 415.40 43066.52 48031.66 2020-10-25 03:15:19.000 299 21263.69 415.37 43066.53 48031.67 2020-10-25 03:15:20.000 299 21263.64 415.37 43066.53 48031.69 2020-10-25 03:15:21.000 299 21263.63 415.42 43066.50 48031.66 2020-10-25 03:15:22.000 299 21263.63 415.41 43066.54 48031.67 2020-10-25 03:15:23.000 299 21263.63 415.41 43066.51 48031.66 2020-10-25 03:15:24.000 299 21263.64 415.43 43066.53 48031.66 2020-10-25 03:15:25.000 299 21263.64 415.43 43066.56 48031.68 2020-10-25 03:15:26.000 299 21263.60 415.43 43066.54 48031.65 2020-10-25 03:15:27.000 299 21263.61 415.45 43066.54 48031.68 2020-10-25 03:15:28.000 299 21263.64 415.44 43066.53 48031.64 2020-10-25 03:15:29.000 299 21263.63 415.49 43066.51 48031.65 2020-10-25 03:15:30.000 299 21263.58 415.52 43066.53 48031.63 2020-10-25 03:15:31.000 299 21263.61 415.51 43066.54 48031.67 2020-10-25 03:15:32.000 299 21263.62 415.54 43066.53 48031.62 2020-10-25 03:15:33.000 299 21263.59 415.56 43066.52 48031.63 2020-10-25 03:15:34.000 299 21263.58 415.57 43066.52 48031.63 2020-10-25 03:15:35.000 299 21263.58 415.56 43066.52 48031.61 2020-10-25 03:15:36.000 299 21263.56 415.57 43066.54 48031.64 2020-10-25 03:15:37.000 299 21263.59 415.57 43066.51 48031.61 2020-10-25 03:15:38.000 299 21263.61 415.53 43066.53 48031.62 2020-10-25 03:15:39.000 299 21263.62 415.54 43066.51 48031.62 2020-10-25 03:15:40.000 299 21263.61 415.56 43066.54 48031.63 2020-10-25 03:15:41.000 299 21263.65 415.56 43066.56 48031.70 2020-10-25 03:15:42.000 299 21263.66 415.54 43066.53 48031.65 2020-10-25 03:15:43.000 299 21263.67 415.52 43066.56 48031.65 2020-10-25 03:15:44.000 299 21263.64 415.53 43066.55 48031.68 2020-10-25 03:15:45.000 299 21263.61 415.56 43066.55 48031.72 2020-10-25 03:15:46.000 299 21263.65 415.56 43066.55 48031.69 2020-10-25 03:15:47.000 299 21263.66 415.53 43066.59 48031.72 2020-10-25 03:15:48.000 299 21263.69 415.51 43066.62 48031.71 2020-10-25 03:15:49.000 299 21263.68 415.49 43066.62 48031.70 2020-10-25 03:15:50.000 299 21263.68 415.50 43066.61 48031.74 2020-10-25 03:15:51.000 299 21263.68 415.52 43066.60 48031.72 2020-10-25 03:15:52.000 299 21263.67 415.56 43066.55 48031.73 2020-10-25 03:15:53.000 299 21263.67 415.55 43066.58 48031.72 2020-10-25 03:15:54.000 299 21263.63 415.59 43066.59 48031.72 2020-10-25 03:15:55.000 299 21263.63 415.61 43066.55 48031.73 2020-10-25 03:15:56.000 299 21263.64 415.62 43066.54 48031.69 2020-10-25 03:15:57.000 299 21263.61 415.64 43066.53 48031.65 2020-10-25 03:15:58.000 299 21263.59 415.67 43066.52 48031.69 2020-10-25 03:15:59.000 299 21263.59 415.68 43066.53 48031.64 2020-10-25 03:16:00.000 299 21263.58 415.68 43066.51 48031.66 2020-10-25 03:16:01.000 299 21263.59 415.68 43066.49 48031.66 2020-10-25 03:16:02.000 299 21263.59 415.71 43066.50 48031.64 2020-10-25 03:16:03.000 299 21263.59 415.70 43066.46 48031.66 2020-10-25 03:16:04.000 299 21263.65 415.67 43066.51 48031.62 2020-10-25 03:16:05.000 299 21263.66 415.69 43066.52 48031.63 2020-10-25 03:16:06.000 299 21263.69 415.70 43066.49 48031.65 2020-10-25 03:16:07.000 299 21263.70 415.70 43066.50 48031.65 2020-10-25 03:16:08.000 299 21263.70 415.70 43066.49 48031.64 2020-10-25 03:16:09.000 299 21263.69 415.67 43066.53 48031.68 2020-10-25 03:16:10.000 299 21263.66 415.65 43066.55 48031.70 2020-10-25 03:16:11.000 299 21263.69 415.66 43066.56 48031.68 2020-10-25 03:16:12.000 299 21263.72 415.63 43066.55 48031.68 2020-10-25 03:16:13.000 299 21263.69 415.64 43066.56 48031.68 2020-10-25 03:16:14.000 299 21263.68 415.65 43066.54 48031.72 2020-10-25 03:16:15.000 299 21263.63 415.63 43066.55 48031.69 2020-10-25 03:16:16.000 299 21263.66 415.60 43066.59 48031.69 2020-10-25 03:16:17.000 299 21263.65 415.64 43066.60 48031.69 2020-10-25 03:16:18.000 299 21263.64 415.64 43066.58 48031.70 2020-10-25 03:16:19.000 299 21263.63 415.62 43066.61 48031.70 2020-10-25 03:16:20.000 299 21263.59 415.65 43066.56 48031.70 2020-10-25 03:16:21.000 299 21263.57 415.66 43066.57 48031.69 2020-10-25 03:16:22.000 299 21263.57 415.67 43066.61 48031.70 2020-10-25 03:16:23.000 299 21263.52 415.67 43066.59 48031.72 2020-10-25 03:16:24.000 299 21263.53 415.69 43066.60 48031.70 2020-10-25 03:16:25.000 299 21263.49 415.71 43066.57 48031.67 2020-10-25 03:16:26.000 299 21263.49 415.69 43066.57 48031.67 2020-10-25 03:16:27.000 299 21263.51 415.75 43066.59 48031.63 2020-10-25 03:16:28.000 299 21263.54 415.77 43066.55 48031.63 2020-10-25 03:16:29.000 299 21263.51 415.76 43066.56 48031.66 2020-10-25 03:16:30.000 299 21263.52 415.79 43066.57 48031.61 2020-10-25 03:16:31.000 299 21263.52 415.83 43066.55 48031.62 2020-10-25 03:16:32.000 299 21263.56 415.83 43066.54 48031.62 2020-10-25 03:16:33.000 299 21263.60 415.84 43066.56 48031.65 2020-10-25 03:16:34.000 299 21263.58 415.87 43066.53 48031.63 2020-10-25 03:16:35.000 299 21263.63 415.84 43066.56 48031.65 2020-10-25 03:16:36.000 299 21263.63 415.86 43066.52 48031.67 2020-10-25 03:16:37.000 299 21263.64 415.87 43066.53 48031.66 2020-10-25 03:16:38.000 299 21263.66 415.87 43066.54 48031.65 2020-10-25 03:16:39.000 299 21263.68 415.85 43066.52 48031.67 2020-10-25 03:16:40.000 299 21263.71 415.85 43066.54 48031.68 2020-10-25 03:16:41.000 299 21263.73 415.85 43066.53 48031.67 2020-10-25 03:16:42.000 299 21263.71 415.85 43066.55 48031.69 2020-10-25 03:16:43.000 299 21263.72 415.84 43066.54 48031.71 2020-10-25 03:16:44.000 299 21263.71 415.82 43066.54 48031.69 2020-10-25 03:16:45.000 299 21263.71 415.80 43066.55 48031.68 2020-10-25 03:16:46.000 299 21263.69 415.81 43066.57 48031.69 2020-10-25 03:16:47.000 299 21263.67 415.81 43066.58 48031.71 2020-10-25 03:16:48.000 299 21263.67 415.81 43066.60 48031.70 2020-10-25 03:16:49.000 299 21263.66 415.80 43066.58 48031.74 2020-10-25 03:16:50.000 299 21263.65 415.80 43066.60 48031.72 2020-10-25 03:16:51.000 299 21263.66 415.79 43066.62 48031.73 2020-10-25 03:16:52.000 299 21263.64 415.80 43066.62 48031.73 2020-10-25 03:16:53.000 299 21263.65 415.81 43066.60 48031.71 2020-10-25 03:16:54.000 299 21263.63 415.79 43066.63 48031.72 2020-10-25 03:16:55.000 299 21263.68 415.78 43066.64 48031.76 2020-10-25 03:16:56.000 299 21263.68 415.74 43066.66 48031.77 2020-10-25 03:16:57.000 299 21263.70 415.73 43066.64 48031.75 2020-10-25 03:16:58.000 299 21263.71 415.74 43066.67 48031.79 2020-10-25 03:16:59.000 299 21263.67 415.74 43066.67 48031.80 2020-10-25 03:17:00.000 299 21263.69 415.73 43066.69 48031.82 2020-10-25 03:17:01.000 299 21263.70 415.72 43066.72 48031.79 2020-10-25 03:17:02.000 299 21263.70 415.70 43066.69 48031.83 2020-10-25 03:17:03.000 299 21263.68 415.70 43066.71 48031.83 2020-10-25 03:17:04.000 299 21263.69 415.70 43066.68 48031.82 2020-10-25 03:17:05.000 299 21263.68 415.72 43066.70 48031.83 2020-10-25 03:17:06.000 299 21263.72 415.69 43066.72 48031.83 2020-10-25 03:17:07.000 299 21263.70 415.68 43066.72 48031.85 2020-10-25 03:17:08.000 299 21263.73 415.68 43066.73 48031.86 2020-10-25 03:17:09.000 299 21263.68 415.66 43066.74 48031.86 2020-10-25 03:17:10.000 299 21263.71 415.66 43066.74 48031.85 2020-10-25 03:17:11.000 299 21263.71 415.67 43066.74 48031.86 2020-10-25 03:17:12.000 299 21263.70 415.67 43066.75 48031.84 2020-10-25 03:17:13.000 299 21263.70 415.65 43066.75 48031.88 2020-10-25 03:17:14.000 299 21263.70 415.64 43066.79 48031.85 2020-10-25 03:17:15.000 299 21263.71 415.68 43066.76 48031.86 2020-10-25 03:17:16.000 299 21263.68 415.70 43066.76 48031.85 2020-10-25 03:17:17.000 299 21263.71 415.73 43066.74 48031.87 2020-10-25 03:17:18.000 299 21263.72 415.73 43066.74 48031.87 2020-10-25 03:17:19.000 299 21263.75 415.72 43066.74 48031.84 2020-10-25 03:17:20.000 299 21263.73 415.74 43066.73 48031.88 2020-10-25 03:17:21.000 299 21263.76 415.73 43066.74 48031.90 2020-10-25 03:17:22.000 299 21263.76 415.73 43066.75 48031.90 2020-10-25 03:17:23.000 299 21263.78 415.73 43066.76 48031.90 2020-10-25 03:17:24.000 299 21263.82 415.73 43066.74 48031.91 2020-10-25 03:17:25.000 299 21263.84 415.73 43066.74 48031.92 2020-10-25 03:17:26.000 299 21263.80 415.75 43066.75 48031.89 2020-10-25 03:17:27.000 299 21263.82 415.74 43066.72 48031.95 2020-10-25 03:17:28.000 299 21263.85 415.73 43066.76 48031.91 2020-10-25 03:17:29.000 299 21263.83 415.71 43066.76 48031.93 2020-10-25 03:17:30.000 299 21263.82 415.72 43066.76 48031.90 2020-10-25 03:17:31.000 299 21263.79 415.75 43066.77 48031.93 2020-10-25 03:17:32.000 299 21263.81 415.78 43066.76 48031.89 2020-10-25 03:17:33.000 299 21263.78 415.81 43066.74 48031.91 2020-10-25 03:17:34.000 299 21263.77 415.84 43066.71 48031.90 2020-10-25 03:17:35.000 299 21263.75 415.84 43066.72 48031.86 2020-10-25 03:17:36.000 299 21263.70 415.88 43066.71 48031.83 2020-10-25 03:17:37.000 299 21263.69 415.88 43066.70 48031.81 2020-10-25 03:17:38.000 299 21263.66 415.87 43066.70 48031.80 2020-10-25 03:17:39.000 299 21263.65 415.90 43066.67 48031.79 2020-10-25 03:17:40.000 299 21263.63 415.92 43066.68 48031.79 2020-10-25 03:17:41.000 299 21263.62 415.95 43066.65 48031.75 2020-10-25 03:17:42.000 299 21263.64 415.93 43066.67 48031.78 2020-10-25 03:17:43.000 299 21263.65 415.94 43066.67 48031.76 2020-10-25 03:17:44.000 299 21263.63 415.93 43066.67 48031.77 2020-10-25 03:17:45.000 299 21263.62 415.96 43066.68 48031.78 2020-10-25 03:17:46.000 299 21263.63 415.94 43066.68 48031.82 2020-10-25 03:17:47.000 299 21263.61 415.95 43066.71 48031.81 2020-10-25 03:17:48.000 299 21263.61 415.97 43066.75 48031.82 2020-10-25 03:17:49.000 299 21263.60 415.95 43066.75 48031.80 2020-10-25 03:17:50.000 299 21263.58 415.97 43066.75 48031.79 2020-10-25 03:17:51.000 299 21263.59 415.98 43066.78 48031.80 2020-10-25 03:17:52.000 299 21263.59 416.01 43066.74 48031.78 2020-10-25 03:17:53.000 299 21263.55 416.05 43066.72 48031.79 2020-10-25 03:17:54.000 299 21263.51 416.10 43066.71 48031.77 2020-10-25 03:17:55.000 299 21263.49 416.16 43066.67 48031.74 2020-10-25 03:17:56.000 299 21263.50 416.20 43066.63 48031.73 2020-10-25 03:17:57.000 299 21263.47 416.22 43066.61 48031.69 2020-10-25 03:17:58.000 299 21263.46 416.24 43066.64 48031.69 2020-10-25 03:17:59.000 299 21263.48 416.26 43066.62 48031.64 2020-10-25 03:18:00.000 299 21263.48 416.27 43066.61 48031.65 2020-10-25 03:18:01.000 299 21263.51 416.29 43066.64 48031.64 2020-10-25 03:18:02.000 299 21263.51 416.32 43066.59 48031.66 2020-10-25 03:18:03.000 299 21263.49 416.36 43066.56 48031.64 2020-10-25 03:18:04.000 299 21263.51 416.33 43066.57 48031.69 2020-10-25 03:18:05.000 299 21263.53 416.32 43066.58 48031.64 2020-10-25 03:18:06.000 299 21263.57 416.29 43066.58 48031.69 2020-10-25 03:18:07.000 299 21263.64 416.27 43066.59 48031.70 2020-10-25 03:18:08.000 299 21263.68 416.29 43066.61 48031.74 2020-10-25 03:18:09.000 299 21263.69 416.28 43066.65 48031.80 2020-10-25 03:18:10.000 299 21263.71 416.25 43066.67 48031.79 2020-10-25 03:18:11.000 299 21263.72 416.26 43066.69 48031.82 2020-10-25 03:18:12.000 299 21263.71 416.31 43066.69 48031.83 2020-10-25 03:18:13.000 299 21263.71 416.32 43066.67 48031.83 2020-10-25 03:18:14.000 299 21263.73 416.31 43066.65 48031.81 2020-10-25 03:18:15.000 299 21263.72 416.35 43066.65 48031.80 2020-10-25 03:18:16.000 299 21263.69 416.39 43066.63 48031.82 2020-10-25 03:18:17.000 299 21263.67 416.38 43066.60 48031.77 2020-10-25 03:18:18.000 299 21263.64 416.42 43066.61 48031.72 2020-10-25 03:18:19.000 299 21263.59 416.50 43066.58 48031.73 2020-10-25 03:18:20.000 299 21263.59 416.60 43066.53 48031.70 2020-10-25 03:18:21.000 299 21263.61 416.67 43066.49 48031.66 2020-10-25 03:18:22.000 299 21263.62 416.74 43066.42 48031.61 2020-10-25 03:18:23.000 299 21263.62 416.76 43066.36 48031.56 2020-10-25 03:18:24.000 299 21263.61 416.77 43066.36 48031.52 2020-10-25 03:18:25.000 299 21263.57 416.77 43066.32 48031.48 2020-10-25 03:18:26.000 299 21263.57 416.77 43066.30 48031.47 2020-10-25 03:18:27.000 299 21263.56 416.76 43066.30 48031.43 2020-10-25 03:18:28.000 299 21263.52 416.67 43066.35 48031.44 2020-10-25 03:18:29.000 299 21263.49 416.58 43066.38 48031.45 2020-10-25 03:18:30.000 299 21263.44 416.52 43066.46 48031.47 2020-10-25 03:18:31.000 299 21263.43 416.49 43066.52 48031.47 2020-10-25 03:18:32.000 299 21263.43 416.45 43066.56 48031.54 2020-10-25 03:18:33.000 299 21263.40 416.44 43066.60 48031.58 2020-10-25 03:18:34.000 299 21263.43 416.41 43066.65 48031.63 2020-10-25 03:18:35.000 299 21263.40 416.37 43066.66 48031.64 2020-10-25 03:18:36.000 299 21263.40 416.39 43066.66 48031.68 2020-10-25 03:18:37.000 299 21263.36 416.41 43066.69 48031.69 2020-10-25 03:18:38.000 299 21263.38 416.41 43066.72 48031.71 2020-10-25 03:18:39.000 299 21263.36 416.46 43066.69 48031.69 2020-10-25 03:18:40.000 299 21263.35 416.49 43066.68 48031.71 2020-10-25 03:18:41.000 299 21263.34 416.50 43066.67 48031.71 2020-10-25 03:18:42.000 299 21263.35 416.55 43066.66 48031.68 2020-10-25 03:18:43.000 299 21263.33 416.60 43066.65 48031.63 2020-10-25 03:18:44.000 299 21263.32 416.59 43066.62 48031.64 2020-10-25 03:18:45.000 299 21263.31 416.62 43066.59 48031.64 2020-10-25 03:18:46.000 299 21263.33 416.65 43066.60 48031.58 2020-10-25 03:18:47.000 299 21263.35 416.64 43066.59 48031.59 2020-10-25 03:18:48.000 299 21263.36 416.65 43066.55 48031.60 2020-10-25 03:18:49.000 299 21263.39 416.66 43066.55 48031.60 2020-10-25 03:18:50.000 299 21263.39 416.65 43066.61 48031.60 2020-10-25 03:18:51.000 299 21263.40 416.62 43066.57 48031.60 2020-10-25 03:18:52.000 299 21263.37 416.63 43066.57 48031.59 2020-10-25 03:18:53.000 299 21263.43 416.57 43066.59 48031.59 2020-10-25 03:18:54.000 299 21263.46 416.54 43066.63 48031.64 2020-10-25 03:18:55.000 299 21263.47 416.51 43066.68 48031.66 2020-10-25 03:18:56.000 299 21263.46 416.53 43066.66 48031.68 2020-10-25 03:18:57.000 299 21263.47 416.53 43066.65 48031.72 2020-10-25 03:18:58.000 299 21263.47 416.52 43066.69 48031.72 2020-10-25 03:18:59.000 299 21263.44 416.53 43066.69 48031.73 2020-10-25 03:19:00.000 299 21263.45 416.54 43066.71 48031.73 2020-10-25 03:19:01.000 299 21263.45 416.53 43066.71 48031.75 2020-10-25 03:19:02.000 299 21263.44 416.58 43066.68 48031.74 2020-10-25 03:19:03.000 299 21263.43 416.63 43066.69 48031.74 2020-10-25 03:19:04.000 299 21263.41 416.65 43066.70 48031.70 2020-10-25 03:19:05.000 299 21263.39 416.67 43066.70 48031.69 2020-10-25 03:19:06.000 299 21263.36 416.70 43066.68 48031.69 2020-10-25 03:19:07.000 299 21263.32 416.71 43066.65 48031.65 2020-10-25 03:19:08.000 299 21263.30 416.74 43066.66 48031.63 2020-10-25 03:19:09.000 299 21263.31 416.74 43066.67 48031.62 2020-10-25 03:19:10.000 299 21263.30 416.75 43066.65 48031.61 2020-10-25 03:19:11.000 299 21263.29 416.72 43066.67 48031.59 2020-10-25 03:19:12.000 299 21263.30 416.71 43066.66 48031.61 2020-10-25 03:19:13.000 299 21263.28 416.73 43066.67 48031.67 2020-10-25 03:19:14.000 299 21263.30 416.75 43066.69 48031.64 2020-10-25 03:19:15.000 299 21263.29 416.75 43066.67 48031.65 2020-10-25 03:19:16.000 299 21263.27 416.75 43066.70 48031.63 2020-10-25 03:19:17.000 299 21263.25 416.77 43066.71 48031.65 2020-10-25 03:19:18.000 299 21263.23 416.78 43066.74 48031.66 2020-10-25 03:19:19.000 299 21263.25 416.77 43066.74 48031.65 2020-10-25 03:19:20.000 299 21263.28 416.75 43066.74 48031.67 2020-10-25 03:19:21.000 299 21263.25 416.79 43066.72 48031.66 2020-10-25 03:19:22.000 299 21263.27 416.77 43066.71 48031.67 2020-10-25 03:19:23.000 299 21263.25 416.80 43066.71 48031.67 2020-10-25 03:19:24.000 299 21263.24 416.84 43066.71 48031.68 2020-10-25 03:19:25.000 299 21263.20 416.88 43066.67 48031.65 2020-10-25 03:19:26.000 299 21263.20 416.91 43066.67 48031.63 2020-10-25 03:19:27.000 299 21263.22 416.91 43066.65 48031.59 2020-10-25 03:19:28.000 299 21263.21 416.90 43066.62 48031.58 2020-10-25 03:19:29.000 299 21263.22 416.84 43066.61 48031.58 2020-10-25 03:19:30.000 299 21263.25 416.81 43066.64 48031.57 2020-10-25 03:19:31.000 299 21263.25 416.80 43066.65 48031.62 2020-10-25 03:19:32.000 299 21263.28 416.79 43066.71 48031.63 2020-10-25 03:19:33.000 299 21263.31 416.90 43066.68 48031.64 2020-10-25 03:19:34.000 299 21263.31 417.02 43066.62 48031.66 2020-10-25 03:19:35.000 299 21263.29 417.15 43066.55 48031.62 2020-10-25 03:19:36.000 299 21263.32 417.23 43066.49 48031.56 2020-10-25 03:19:37.000 299 21263.32 417.28 43066.45 48031.50 2020-10-25 03:19:38.000 299 21263.33 417.30 43066.39 48031.45 2020-10-25 03:19:39.000 299 21263.32 417.26 43066.35 48031.37 2020-10-25 03:19:40.000 299 21263.32 417.13 43066.36 48031.38 2020-10-25 03:19:41.000 299 21263.29 417.03 43066.42 48031.40 2020-10-25 03:19:42.000 299 21263.31 416.94 43066.52 48031.42 2020-10-25 03:19:43.000 299 21263.36 416.88 43066.60 48031.50 2020-10-25 03:19:44.000 299 21263.33 416.86 43066.64 48031.57 2020-10-25 03:19:45.000 299 21263.30 416.86 43066.70 48031.62 2020-10-25 03:19:46.000 299 21263.27 416.86 43066.71 48031.66 2020-10-25 03:19:47.000 299 21263.28 416.86 43066.70 48031.66 2020-10-25 03:19:48.000 299 21263.27 416.87 43066.74 48031.71 2020-10-25 03:19:49.000 299 21263.21 416.89 43066.75 48031.68 2020-10-25 03:19:50.000 299 21263.23 416.91 43066.75 48031.68 2020-10-25 03:19:51.000 299 21263.23 416.89 43066.74 48031.67 2020-10-25 03:19:52.000 299 21263.18 416.90 43066.76 48031.64 2020-10-25 03:19:53.000 299 21263.17 416.89 43066.77 48031.64 2020-10-25 03:19:54.000 299 21263.18 416.88 43066.76 48031.62 2020-10-25 03:19:55.000 299 21263.17 416.87 43066.78 48031.65 2020-10-25 03:19:56.000 299 21263.16 416.85 43066.77 48031.67 2020-10-25 03:19:57.000 299 21263.17 416.85 43066.77 48031.65 2020-10-25 03:19:58.000 299 21263.15 416.84 43066.78 48031.67 2020-10-25 03:19:59.000 299 21263.15 416.83 43066.78 48031.63 2020-10-25 03:20:00.000 299 21263.14 416.84 43066.77 48031.68 2020-10-25 03:20:01.000 299 21263.16 416.82 43066.80 48031.68 2020-10-25 03:20:02.000 299 21263.14 416.83 43066.79 48031.68 2020-10-25 03:20:03.000 299 21263.13 416.84 43066.79 48031.63 2020-10-25 03:20:04.000 299 21263.08 416.83 43066.80 48031.64 2020-10-25 03:20:05.000 299 21263.03 416.85 43066.76 48031.64 2020-10-25 03:20:06.000 299 21262.98 416.90 43066.71 48031.58 2020-10-25 03:20:07.000 299 21262.98 416.99 43066.68 48031.54 2020-10-25 03:20:08.000 299 21263.00 417.09 43066.63 48031.49 2020-10-25 03:20:09.000 299 21262.98 417.21 43066.55 48031.44 2020-10-25 03:20:10.000 299 21262.97 417.26 43066.46 48031.39 2020-10-25 03:20:11.000 299 21262.99 417.30 43066.45 48031.32 2020-10-25 03:20:12.000 299 21262.99 417.31 43066.41 48031.26 2020-10-25 03:20:13.000 299 21262.98 417.33 43066.36 48031.26 2020-10-25 03:20:14.000 299 21263.02 417.35 43066.32 48031.24 2020-10-25 03:20:15.000 299 21263.01 417.38 43066.36 48031.22 2020-10-25 03:20:16.000 299 21263.04 417.40 43066.34 48031.20 2020-10-25 03:20:17.000 299 21263.06 417.41 43066.30 48031.21 2020-10-25 03:20:18.000 299 21263.08 417.43 43066.32 48031.19 2020-10-25 03:20:19.000 299 21263.10 417.45 43066.34 48031.24 2020-10-25 03:20:20.000 299 21263.10 417.47 43066.34 48031.20 2020-10-25 03:20:21.000 299 21263.10 417.50 43066.33 48031.21 2020-10-25 03:20:22.000 299 21263.07 417.50 43066.32 48031.23 2020-10-25 03:20:23.000 299 21263.11 417.51 43066.31 48031.22 2020-10-25 03:20:24.000 299 21263.10 417.53 43066.34 48031.23 2020-10-25 03:20:25.000 299 21263.12 417.54 43066.35 48031.24 2020-10-25 03:20:26.000 299 21263.13 417.53 43066.35 48031.24 2020-10-25 03:20:27.000 299 21263.15 417.50 43066.31 48031.26 2020-10-25 03:20:28.000 299 21263.16 417.52 43066.31 48031.23 2020-10-25 03:20:29.000 299 21263.15 417.53 43066.34 48031.24 2020-10-25 03:20:30.000 299 21263.15 417.51 43066.34 48031.25 2020-10-25 03:20:31.000 299 21263.13 417.49 43066.35 48031.25 2020-10-25 03:20:32.000 299 21263.11 417.48 43066.40 48031.23 2020-10-25 03:20:33.000 299 21263.09 417.46 43066.41 48031.29 2020-10-25 03:20:34.000 299 21263.08 417.38 43066.44 48031.27 2020-10-25 03:20:35.000 299 21263.01 417.31 43066.50 48031.30 2020-10-25 03:20:36.000 299 21262.97 417.28 43066.53 48031.27 2020-10-25 03:20:37.000 299 21262.89 417.30 43066.52 48031.35 2020-10-25 03:20:38.000 299 21262.85 417.27 43066.60 48031.33 2020-10-25 03:20:39.000 299 21262.85 417.30 43066.59 48031.34 2020-10-25 03:20:40.000 299 21262.82 417.31 43066.57 48031.32 2020-10-25 03:20:41.000 299 21262.80 417.33 43066.56 48031.32 2020-10-25 03:20:42.000 299 21262.80 417.34 43066.56 48031.34 2020-10-25 03:20:43.000 299 21262.78 417.35 43066.59 48031.30 2020-10-25 03:20:44.000 299 21262.80 417.37 43066.59 48031.31 2020-10-25 03:20:45.000 299 21262.81 417.37 43066.59 48031.30 2020-10-25 03:20:46.000 299 21262.81 417.36 43066.55 48031.32 2020-10-25 03:20:47.000 299 21262.78 417.38 43066.58 48031.30 2020-10-25 03:20:48.000 299 21262.76 417.39 43066.57 48031.29 2020-10-25 03:20:49.000 299 21262.72 417.43 43066.55 48031.31 2020-10-25 03:20:50.000 299 21262.72 417.46 43066.57 48031.28 2020-10-25 03:20:51.000 299 21262.72 417.51 43066.55 48031.25 2020-10-25 03:20:52.000 299 21262.69 417.56 43066.51 48031.24 2020-10-25 03:20:53.000 299 21262.71 417.54 43066.49 48031.21 2020-10-25 03:20:54.000 299 21262.68 417.57 43066.46 48031.19 2020-10-25 03:20:55.000 299 21262.66 417.57 43066.47 48031.18 2020-10-25 03:20:56.000 299 21262.66 417.58 43066.47 48031.19 2020-10-25 03:20:57.000 299 21262.65 417.58 43066.50 48031.18 2020-10-25 03:20:58.000 299 21262.65 417.55 43066.50 48031.16 2020-10-25 03:20:59.000 299 21262.68 417.56 43066.48 48031.15 2020-10-25 03:21:00.000 299 21262.67 417.56 43066.48 48031.19 2020-10-25 03:21:01.000 299 21262.69 417.57 43066.49 48031.21 2020-10-25 03:21:02.000 299 21262.69 417.57 43066.51 48031.19 2020-10-25 03:21:03.000 299 21262.72 417.58 43066.52 48031.21 2020-10-25 03:21:04.000 299 21262.74 417.60 43066.53 48031.23 2020-10-25 03:21:05.000 299 21262.73 417.64 43066.52 48031.23 2020-10-25 03:21:06.000 299 21262.77 417.69 43066.48 48031.23 2020-10-25 03:21:07.000 299 21262.77 417.82 43066.45 48031.23 2020-10-25 03:21:08.000 299 21262.81 417.87 43066.42 48031.22 2020-10-25 03:21:09.000 299 21262.82 417.92 43066.36 48031.22 2020-10-25 03:21:10.000 299 21262.85 417.97 43066.32 48031.14 2020-10-25 03:21:11.000 299 21262.88 418.03 43066.29 48031.14 2020-10-25 03:21:12.000 299 21262.90 418.03 43066.27 48031.11 2020-10-25 03:21:13.000 299 21262.95 418.03 43066.23 48031.12 2020-10-25 03:21:14.000 299 21262.96 418.03 43066.25 48031.10 2020-10-25 03:21:15.000 299 21262.98 418.02 43066.26 48031.09 2020-10-25 03:21:16.000 299 21262.97 418.01 43066.25 48031.12 2020-10-25 03:21:17.000 299 21262.95 418.00 43066.26 48031.13 2020-10-25 03:21:18.000 299 21262.98 417.97 43066.26 48031.11 2020-10-25 03:21:19.000 299 21262.98 417.95 43066.26 48031.14 2020-10-25 03:21:20.000 299 21262.96 417.95 43066.28 48031.12 2020-10-25 03:21:21.000 299 21262.92 417.91 43066.32 48031.13 2020-10-25 03:21:22.000 299 21262.90 417.83 43066.37 48031.15 2020-10-25 03:21:23.000 299 21262.86 417.82 43066.41 48031.16 2020-10-25 03:21:24.000 299 21262.82 417.84 43066.47 48031.24 2020-10-25 03:21:25.000 299 21262.79 417.89 43066.49 48031.20 2020-10-25 03:21:26.000 299 21262.75 417.93 43066.48 48031.21 2020-10-25 03:21:27.000 299 21262.75 417.95 43066.44 48031.23 2020-10-25 03:21:28.000 299 21262.74 417.98 43066.40 48031.22 2020-10-25 03:21:29.000 299 21262.74 418.00 43066.40 48031.17 2020-10-25 03:21:30.000 299 21262.72 418.05 43066.41 48031.19 2020-10-25 03:21:31.000 299 21262.71 418.12 43066.39 48031.19 2020-10-25 03:21:32.000 299 21262.73 418.17 43066.36 48031.17 2020-10-25 03:21:33.000 299 21262.74 418.20 43066.34 48031.09 2020-10-25 03:21:34.000 299 21262.72 418.23 43066.31 48031.07 2020-10-25 03:21:35.000 299 21262.70 418.18 43066.31 48031.08 2020-10-25 03:21:36.000 299 21262.73 418.11 43066.34 48031.07 2020-10-25 03:21:37.000 299 21262.72 418.09 43066.36 48031.07 2020-10-25 03:21:38.000 299 21262.71 418.09 43066.37 48031.08 2020-10-25 03:21:39.000 299 21262.71 418.12 43066.41 48031.14 2020-10-25 03:21:40.000 299 21262.71 418.13 43066.42 48031.15 2020-10-25 03:21:41.000 299 21262.74 418.15 43066.39 48031.13 2020-10-25 03:21:42.000 299 21262.75 418.14 43066.39 48031.15 2020-10-25 03:21:43.000 299 21262.75 418.12 43066.39 48031.16 2020-10-25 03:21:44.000 299 21262.74 418.11 43066.41 48031.18 2020-10-25 03:21:45.000 299 21262.76 418.10 43066.42 48031.18 2020-10-25 03:21:46.000 299 21262.77 418.07 43066.44 48031.21 2020-10-25 03:21:47.000 299 21262.74 418.06 43066.46 48031.18 2020-10-25 03:21:48.000 299 21262.71 418.04 43066.49 48031.24 2020-10-25 03:21:49.000 299 21262.72 418.02 43066.52 48031.24 2020-10-25 03:21:50.000 299 21262.75 418.01 43066.53 48031.23 2020-10-25 03:21:51.000 299 21262.76 417.97 43066.55 48031.26 2020-10-25 03:21:52.000 299 21262.75 417.96 43066.52 48031.26 2020-10-25 03:21:53.000 299 21262.75 417.99 43066.53 48031.28 2020-10-25 03:21:54.000 299 21262.73 418.00 43066.52 48031.29 2020-10-25 03:21:55.000 299 21262.77 417.99 43066.55 48031.30 2020-10-25 03:21:56.000 299 21262.76 417.99 43066.55 48031.30 2020-10-25 03:21:57.000 299 21262.78 417.99 43066.53 48031.29 2020-10-25 03:21:58.000 299 21262.79 418.02 43066.54 48031.31 2020-10-25 03:21:59.000 299 21262.80 418.04 43066.55 48031.31 2020-10-25 03:22:00.000 299 21262.81 418.02 43066.56 48031.30 2020-10-25 03:22:01.000 299 21262.76 418.02 43066.57 48031.30 2020-10-25 03:22:02.000 299 21262.76 418.01 43066.56 48031.31 2020-10-25 03:22:03.000 299 21262.78 418.03 43066.60 48031.29 2020-10-25 03:22:04.000 299 21262.73 418.05 43066.56 48031.30 2020-10-25 03:22:05.000 299 21262.78 418.07 43066.56 48031.36 2020-10-25 03:22:06.000 299 21262.77 418.06 43066.61 48031.32 2020-10-25 03:22:07.000 299 21262.76 418.05 43066.62 48031.29 2020-10-25 03:22:08.000 299 21262.78 418.04 43066.62 48031.32 2020-10-25 03:22:09.000 299 21262.76 418.03 43066.61 48031.31 2020-10-25 03:22:10.000 299 21262.78 418.01 43066.63 48031.35 2020-10-25 03:22:11.000 299 21262.76 418.03 43066.60 48031.30 2020-10-25 03:22:12.000 299 21262.72 418.04 43066.62 48031.35 2020-10-25 03:22:13.000 299 21262.70 418.03 43066.63 48031.33 2020-10-25 03:22:14.000 299 21262.70 418.06 43066.60 48031.32 2020-10-25 03:22:15.000 299 21262.67 418.08 43066.64 48031.31 2020-10-25 03:22:16.000 299 21262.69 418.06 43066.65 48031.32 2020-10-25 03:22:17.000 299 21262.69 418.09 43066.67 48031.30 2020-10-25 03:22:18.000 299 21262.67 418.09 43066.63 48031.29 2020-10-25 03:22:19.000 299 21262.63 418.12 43066.60 48031.30 2020-10-25 03:22:20.000 299 21262.59 418.15 43066.58 48031.27 2020-10-25 03:22:21.000 299 21262.57 418.17 43066.57 48031.26 2020-10-25 03:22:22.000 299 21262.56 418.20 43066.57 48031.25 2020-10-25 03:22:23.000 299 21262.57 418.20 43066.59 48031.23 2020-10-25 03:22:24.000 299 21262.56 418.20 43066.56 48031.24 2020-10-25 03:22:25.000 299 21262.55 418.20 43066.59 48031.23 2020-10-25 03:22:26.000 299 21262.50 418.22 43066.58 48031.21 2020-10-25 03:22:27.000 299 21262.51 418.26 43066.56 48031.21 2020-10-25 03:22:28.000 299 21262.55 418.30 43066.55 48031.22 2020-10-25 03:22:29.000 299 21262.53 418.29 43066.57 48031.20 2020-10-25 03:22:30.000 299 21262.51 418.32 43066.55 48031.20 2020-10-25 03:22:31.000 299 21262.48 418.33 43066.56 48031.18 2020-10-25 03:22:32.000 299 21262.51 418.32 43066.58 48031.21 2020-10-25 03:22:33.000 299 21262.54 418.34 43066.56 48031.16 2020-10-25 03:22:34.000 299 21262.53 418.33 43066.54 48031.20 2020-10-25 03:22:35.000 299 21262.53 418.32 43066.58 48031.20 2020-10-25 03:22:36.000 299 21262.53 418.33 43066.59 48031.22 2020-10-25 03:22:37.000 299 21262.52 418.35 43066.58 48031.20 2020-10-25 03:22:38.000 299 21262.53 418.36 43066.58 48031.23 2020-10-25 03:22:39.000 299 21262.54 418.35 43066.59 48031.23 2020-10-25 03:22:40.000 299 21262.57 418.34 43066.60 48031.25 2020-10-25 03:22:41.000 299 21262.57 418.31 43066.60 48031.25 2020-10-25 03:22:42.000 299 21262.59 418.32 43066.59 48031.25 2020-10-25 03:22:43.000 299 21262.63 418.32 43066.63 48031.30 2020-10-25 03:22:44.000 299 21262.63 418.34 43066.61 48031.28 2020-10-25 03:22:45.000 299 21262.60 418.32 43066.64 48031.30 2020-10-25 03:22:46.000 299 21262.62 418.33 43066.68 48031.28 2020-10-25 03:22:47.000 299 21262.61 418.32 43066.69 48031.32 2020-10-25 03:22:48.000 299 21262.63 418.31 43066.68 48031.33 2020-10-25 03:22:49.000 299 21262.62 418.35 43066.65 48031.31 2020-10-25 03:22:50.000 299 21262.61 418.33 43066.66 48031.33 2020-10-25 03:22:51.000 299 21262.60 418.36 43066.65 48031.35 2020-10-25 03:22:52.000 299 21262.63 418.33 43066.66 48031.36 2020-10-25 03:22:53.000 299 21262.60 418.35 43066.68 48031.33 2020-10-25 03:22:54.000 299 21262.58 418.37 43066.67 48031.34 2020-10-25 03:22:55.000 299 21262.58 418.36 43066.64 48031.33 2020-10-25 03:22:56.000 299 21262.58 418.39 43066.64 48031.33 2020-10-25 03:22:57.000 299 21262.58 418.42 43066.61 48031.34 2020-10-25 03:22:58.000 299 21262.61 418.43 43066.63 48031.28 2020-10-25 03:22:59.000 299 21262.60 418.43 43066.64 48031.33 2020-10-25 03:23:00.000 299 21262.59 418.43 43066.65 48031.32 2020-10-25 03:23:01.000 299 21262.55 418.47 43066.68 48031.31 2020-10-25 03:23:02.000 299 21262.56 418.49 43066.67 48031.31 2020-10-25 03:23:03.000 299 21262.59 418.50 43066.64 48031.32 2020-10-25 03:23:04.000 299 21262.57 418.50 43066.65 48031.34 2020-10-25 03:23:05.000 299 21262.58 418.51 43066.67 48031.34 2020-10-25 03:23:06.000 299 21262.61 418.52 43066.65 48031.35 2020-10-25 03:23:07.000 299 21262.61 418.54 43066.68 48031.33 2020-10-25 03:23:08.000 299 21262.61 418.56 43066.70 48031.34 2020-10-25 03:23:09.000 299 21262.60 418.56 43066.65 48031.35 2020-10-25 03:23:10.000 299 21262.61 418.55 43066.70 48031.35 2020-10-25 03:23:11.000 299 21262.62 418.55 43066.67 48031.34 2020-10-25 03:23:12.000 299 21262.63 418.55 43066.67 48031.36 2020-10-25 03:23:13.000 299 21262.61 418.58 43066.68 48031.36 2020-10-25 03:23:14.000 299 21262.60 418.56 43066.70 48031.35 2020-10-25 03:23:15.000 299 21262.59 418.58 43066.68 48031.37 2020-10-25 03:23:16.000 299 21262.58 418.57 43066.69 48031.35 2020-10-25 03:23:17.000 299 21262.57 418.57 43066.70 48031.34 2020-10-25 03:23:18.000 299 21262.56 418.58 43066.70 48031.38 2020-10-25 03:23:19.000 299 21262.59 418.60 43066.70 48031.38 2020-10-25 03:23:20.000 299 21262.57 418.62 43066.69 48031.34 2020-10-25 03:23:21.000 299 21262.58 418.64 43066.69 48031.34 2020-10-25 03:23:22.000 299 21262.55 418.67 43066.68 48031.35 2020-10-25 03:23:23.000 299 21262.55 418.66 43066.68 48031.36 2020-10-25 03:23:24.000 299 21262.54 418.67 43066.69 48031.35 2020-10-25 03:23:25.000 299 21262.55 418.68 43066.70 48031.34 2020-10-25 03:23:26.000 299 21262.57 418.67 43066.70 48031.34 2020-10-25 03:23:27.000 299 21262.55 418.71 43066.70 48031.38 2020-10-25 03:23:28.000 299 21262.55 418.71 43066.71 48031.35 2020-10-25 03:23:29.000 299 21262.56 418.67 43066.74 48031.36 2020-10-25 03:23:30.000 299 21262.52 418.68 43066.70 48031.34 2020-10-25 03:23:31.000 299 21262.53 418.69 43066.70 48031.34 2020-10-25 03:23:32.000 299 21262.53 418.66 43066.71 48031.38 2020-10-25 03:23:33.000 299 21262.51 418.67 43066.72 48031.36 2020-10-25 03:23:34.000 299 21262.51 418.68 43066.71 48031.36 2020-10-25 03:23:35.000 299 21262.53 418.69 43066.71 48031.35 2020-10-25 03:23:36.000 299 21262.53 418.71 43066.74 48031.37 2020-10-25 03:23:37.000 299 21262.54 418.70 43066.74 48031.38 2020-10-25 03:23:38.000 299 21262.53 418.73 43066.71 48031.37 2020-10-25 03:23:39.000 299 21262.51 418.73 43066.71 48031.36 2020-10-25 03:23:40.000 299 21262.57 418.75 43066.71 48031.38 2020-10-25 03:23:41.000 299 21262.54 418.75 43066.72 48031.40 2020-10-25 03:23:42.000 299 21262.57 418.74 43066.71 48031.37 2020-10-25 03:23:43.000 299 21262.58 418.74 43066.71 48031.38 2020-10-25 03:23:44.000 299 21262.60 418.74 43066.72 48031.40 2020-10-25 03:23:45.000 299 21262.61 418.74 43066.70 48031.41 2020-10-25 03:23:46.000 299 21262.60 418.74 43066.74 48031.38 2020-10-25 03:23:47.000 299 21262.62 418.73 43066.75 48031.37 2020-10-25 03:23:48.000 299 21262.61 418.74 43066.74 48031.40 2020-10-25 03:23:49.000 299 21262.60 418.79 43066.75 48031.41 2020-10-25 03:23:50.000 299 21262.59 418.80 43066.74 48031.39 2020-10-25 03:23:51.000 299 21262.58 418.79 43066.74 48031.40 2020-10-25 03:23:52.000 299 21262.61 418.77 43066.75 48031.41 2020-10-25 03:23:53.000 299 21262.59 418.80 43066.75 48031.40 2020-10-25 03:23:54.000 299 21262.58 418.81 43066.74 48031.38 2020-10-25 03:23:55.000 299 21262.58 418.82 43066.75 48031.37 2020-10-25 03:23:56.000 299 21262.60 418.85 43066.73 48031.39 2020-10-25 03:23:57.000 299 21262.56 418.87 43066.71 48031.39 2020-10-25 03:23:58.000 299 21262.60 418.87 43066.69 48031.34 2020-10-25 03:23:59.000 299 21262.58 418.89 43066.66 48031.37 2020-10-25 03:24:00.000 299 21262.56 418.93 43066.66 48031.35 2020-10-25 03:24:01.000 299 21262.57 418.93 43066.69 48031.35 2020-10-25 03:24:02.000 299 21262.58 418.96 43066.67 48031.33 2020-10-25 03:24:03.000 299 21262.59 418.95 43066.69 48031.33 2020-10-25 03:24:04.000 299 21262.58 418.94 43066.70 48031.31 2020-10-25 03:24:05.000 299 21262.59 418.95 43066.65 48031.31 2020-10-25 03:24:06.000 299 21262.60 418.93 43066.63 48031.30 2020-10-25 03:24:07.000 299 21262.60 418.94 43066.67 48031.32 2020-10-25 03:24:08.000 299 21262.58 418.94 43066.68 48031.32 2020-10-25 03:24:09.000 299 21262.56 418.94 43066.66 48031.32 2020-10-25 03:24:10.000 299 21262.56 418.96 43066.64 48031.29 2020-10-25 03:24:11.000 299 21262.56 418.97 43066.64 48031.31 2020-10-25 03:24:12.000 299 21262.53 418.99 43066.65 48031.30 2020-10-25 03:24:13.000 299 21262.54 418.97 43066.64 48031.31 2020-10-25 03:24:14.000 299 21262.55 418.97 43066.67 48031.28 2020-10-25 03:24:15.000 299 21262.49 418.97 43066.66 48031.33 2020-10-25 03:24:16.000 299 21262.48 418.98 43066.64 48031.31 2020-10-25 03:24:17.000 299 21262.49 419.03 43066.66 48031.27 2020-10-25 03:24:18.000 299 21262.51 419.08 43066.65 48031.25 2020-10-25 03:24:19.000 299 21262.50 419.11 43066.62 48031.26 2020-10-25 03:24:20.000 299 21262.47 419.13 43066.62 48031.25 2020-10-25 03:24:21.000 299 21262.46 419.13 43066.60 48031.22 2020-10-25 03:24:22.000 299 21262.42 419.16 43066.53 48031.18 2020-10-25 03:24:23.000 299 21262.43 419.17 43066.56 48031.21 2020-10-25 03:24:24.000 299 21262.49 419.21 43066.55 48031.18 2020-10-25 03:24:25.000 299 21262.47 419.22 43066.53 48031.19 2020-10-25 03:24:26.000 299 21262.46 419.25 43066.51 48031.18 2020-10-25 03:24:27.000 299 21262.48 419.25 43066.52 48031.14 2020-10-25 03:24:28.000 299 21262.47 419.24 43066.51 48031.17 2020-10-25 03:24:29.000 299 21262.44 419.27 43066.53 48031.16 2020-10-25 03:24:30.000 299 21262.45 419.28 43066.51 48031.15 2020-10-25 03:24:31.000 299 21262.49 419.27 43066.52 48031.15 2020-10-25 03:24:32.000 299 21262.48 419.29 43066.52 48031.17 2020-10-25 03:24:33.000 299 21262.51 419.28 43066.52 48031.14 2020-10-25 03:24:34.000 299 21262.51 419.29 43066.54 48031.18 2020-10-25 03:24:35.000 299 21262.50 419.30 43066.54 48031.16 2020-10-25 03:24:36.000 299 21262.53 419.30 43066.53 48031.16 2020-10-25 03:24:37.000 299 21262.54 419.28 43066.55 48031.17 2020-10-25 03:24:38.000 299 21262.54 419.33 43066.53 48031.19 2020-10-25 03:24:39.000 299 21262.54 419.36 43066.53 48031.22 2020-10-25 03:24:40.000 299 21262.57 419.37 43066.52 48031.17 2020-10-25 03:24:41.000 299 21262.57 419.39 43066.52 48031.17 2020-10-25 03:24:42.000 299 21262.60 419.36 43066.51 48031.20 2020-10-25 03:24:43.000 299 21262.58 419.37 43066.52 48031.14 2020-10-25 03:24:44.000 299 21262.59 419.35 43066.51 48031.20 2020-10-25 03:24:45.000 299 21262.61 419.32 43066.52 48031.19 2020-10-25 03:24:46.000 299 21262.59 419.32 43066.50 48031.20 2020-10-25 03:24:47.000 299 21262.59 419.37 43066.48 48031.20 2020-10-25 03:24:48.000 299 21262.62 419.48 43066.45 48031.19 2020-10-25 03:24:49.000 299 21262.64 419.56 43066.41 48031.22 2020-10-25 03:24:50.000 299 21262.65 419.58 43066.38 48031.14 2020-10-25 03:24:51.000 299 21262.66 419.60 43066.34 48031.13 2020-10-25 03:24:52.000 299 21262.65 419.58 43066.34 48031.11 2020-10-25 03:24:53.000 299 21262.65 419.56 43066.37 48031.10 2020-10-25 03:24:54.000 299 21262.69 419.56 43066.35 48031.09 2020-10-25 03:24:55.000 299 21262.70 419.57 43066.33 48031.08 2020-10-25 03:24:56.000 299 21262.71 419.54 43066.36 48031.07 2020-10-25 03:24:57.000 299 21262.72 419.51 43066.41 48031.09 2020-10-25 03:24:58.000 299 21262.68 419.47 43066.39 48031.13 2020-10-25 03:24:59.000 299 21262.69 419.40 43066.42 48031.14 2020-10-25 03:25:00.000 299 21262.68 419.35 43066.52 48031.14 2020-10-25 03:25:01.000 299 21262.67 419.35 43066.54 48031.24 2020-10-25 03:25:02.000 299 21262.63 419.36 43066.53 48031.25 2020-10-25 03:25:03.000 299 21262.66 419.35 43066.58 48031.27 2020-10-25 03:25:04.000 299 21262.67 419.37 43066.57 48031.29 2020-10-25 03:25:05.000 299 21262.64 419.40 43066.58 48031.28 2020-10-25 03:25:06.000 299 21262.65 419.39 43066.57 48031.29 2020-10-25 03:25:07.000 299 21262.66 419.38 43066.54 48031.29 2020-10-25 03:25:08.000 299 21262.64 419.41 43066.53 48031.26 2020-10-25 03:25:09.000 299 21262.67 419.40 43066.57 48031.30 2020-10-25 03:25:10.000 299 21262.65 419.44 43066.53 48031.28 2020-10-25 03:25:11.000 299 21262.69 419.44 43066.54 48031.31 2020-10-25 03:25:12.000 299 21262.68 419.48 43066.56 48031.30 2020-10-25 03:25:13.000 299 21262.68 419.50 43066.57 48031.31 2020-10-25 03:25:14.000 299 21262.68 419.50 43066.60 48031.31 2020-10-25 03:25:15.000 299 21262.70 419.49 43066.59 48031.29 2020-10-25 03:25:16.000 299 21262.69 419.51 43066.57 48031.31 2020-10-25 03:25:17.000 299 21262.68 419.53 43066.59 48031.29 2020-10-25 03:25:18.000 299 21262.69 419.53 43066.58 48031.30 2020-10-25 03:25:19.000 299 21262.67 419.54 43066.59 48031.31 2020-10-25 03:25:20.000 299 21262.65 419.57 43066.58 48031.26 2020-10-25 03:25:21.000 299 21262.67 419.62 43066.56 48031.31 2020-10-25 03:25:22.000 299 21262.67 419.66 43066.57 48031.28 2020-10-25 03:25:23.000 299 21262.69 419.67 43066.57 48031.27 2020-10-25 03:25:24.000 299 21262.68 419.67 43066.52 48031.27 2020-10-25 03:25:25.000 299 21262.65 419.69 43066.51 48031.24 2020-10-25 03:25:26.000 299 21262.65 419.70 43066.49 48031.25 2020-10-25 03:25:27.000 299 21262.67 419.74 43066.50 48031.23 2020-10-25 03:25:28.000 299 21262.66 419.78 43066.49 48031.23 2020-10-25 03:25:29.000 299 21262.67 419.84 43066.49 48031.22 2020-10-25 03:25:30.000 299 21262.69 419.86 43066.46 48031.22 2020-10-25 03:25:31.000 299 21262.69 419.87 43066.43 48031.21 2020-10-25 03:25:32.000 299 21262.67 419.88 43066.44 48031.20 2020-10-25 03:25:33.000 299 21262.70 419.88 43066.42 48031.20 2020-10-25 03:25:34.000 299 21262.72 419.90 43066.41 48031.18 2020-10-25 03:25:35.000 299 21262.75 419.90 43066.44 48031.23 2020-10-25 03:25:36.000 299 21262.77 419.92 43066.44 48031.23 2020-10-25 03:25:37.000 299 21262.78 419.93 43066.41 48031.22 2020-10-25 03:25:38.000 299 21262.80 419.92 43066.43 48031.23 2020-10-25 03:25:39.000 299 21262.83 419.91 43066.45 48031.27 2020-10-25 03:25:40.000 299 21262.86 419.86 43066.45 48031.26 2020-10-25 03:25:41.000 299 21262.85 419.87 43066.47 48031.30 2020-10-25 03:25:42.000 299 21262.91 419.84 43066.50 48031.32 2020-10-25 03:25:43.000 299 21262.89 419.79 43066.56 48031.35 2020-10-25 03:25:44.000 299 21262.88 419.78 43066.59 48031.36 2020-10-25 03:25:45.000 299 21262.90 419.78 43066.60 48031.41 2020-10-25 03:25:46.000 299 21262.89 419.77 43066.64 48031.42 2020-10-25 03:25:47.000 299 21262.87 419.75 43066.64 48031.41 2020-10-25 03:25:48.000 299 21262.86 419.71 43066.68 48031.46 2020-10-25 03:25:49.000 299 21262.86 419.69 43066.71 48031.48 2020-10-25 03:25:50.000 299 21262.83 419.73 43066.70 48031.48 2020-10-25 03:25:51.000 299 21262.85 419.74 43066.70 48031.51 2020-10-25 03:25:52.000 299 21262.84 419.76 43066.72 48031.52 2020-10-25 03:25:53.000 299 21262.82 419.77 43066.70 48031.52 2020-10-25 03:25:54.000 299 21262.85 419.76 43066.73 48031.49 2020-10-25 03:25:55.000 299 21262.87 419.74 43066.74 48031.52 2020-10-25 03:25:56.000 299 21262.85 419.76 43066.74 48031.53 2020-10-25 03:25:57.000 299 21262.88 419.78 43066.75 48031.56 2020-10-25 03:25:58.000 299 21262.90 419.81 43066.74 48031.53 2020-10-25 03:25:59.000 299 21262.91 419.80 43066.74 48031.55 2020-10-25 03:26:00.000 299 21262.92 419.79 43066.76 48031.55 2020-10-25 03:26:01.000 299 21262.92 419.78 43066.76 48031.58 2020-10-25 03:26:02.000 299 21262.89 419.78 43066.73 48031.56 2020-10-25 03:26:03.000 299 21262.88 419.78 43066.74 48031.57 2020-10-25 03:26:04.000 299 21262.84 419.78 43066.76 48031.60 2020-10-25 03:26:05.000 299 21262.87 419.78 43066.81 48031.57 2020-10-25 03:26:06.000 299 21262.86 419.77 43066.80 48031.61 2020-10-25 03:26:07.000 299 21262.84 419.75 43066.81 48031.56 2020-10-25 03:26:08.000 299 21262.82 419.76 43066.84 48031.59 2020-10-25 03:26:09.000 299 21262.81 419.77 43066.83 48031.58 2020-10-25 03:26:10.000 299 21262.86 419.76 43066.81 48031.62 2020-10-25 03:26:11.000 299 21262.85 419.77 43066.81 48031.57 2020-10-25 03:26:12.000 299 21262.82 419.76 43066.82 48031.60 2020-10-25 03:26:13.000 299 21262.82 419.77 43066.83 48031.61 2020-10-25 03:26:14.000 299 21262.83 419.76 43066.87 48031.63 2020-10-25 03:26:15.000 299 21262.82 419.74 43066.87 48031.59 2020-10-25 03:26:16.000 299 21262.83 419.75 43066.86 48031.59 2020-10-25 03:26:17.000 299 21262.79 419.74 43066.88 48031.62 2020-10-25 03:26:18.000 299 21262.79 419.73 43066.85 48031.61 2020-10-25 03:26:19.000 299 21262.83 419.74 43066.81 48031.61 2020-10-25 03:26:20.000 299 21262.82 419.75 43066.84 48031.60 2020-10-25 03:26:21.000 299 21262.85 419.70 43066.84 48031.65 2020-10-25 03:26:22.000 299 21262.85 419.69 43066.84 48031.61 2020-10-25 03:26:23.000 299 21262.84 419.69 43066.85 48031.61 2020-10-25 03:26:24.000 299 21262.84 419.69 43066.88 48031.61 2020-10-25 03:26:25.000 299 21262.82 419.69 43066.85 48031.61 2020-10-25 03:26:26.000 299 21262.86 419.68 43066.87 48031.63 2020-10-25 03:26:27.000 299 21262.88 419.65 43066.87 48031.62 2020-10-25 03:26:28.000 299 21262.88 419.64 43066.86 48031.63 2020-10-25 03:26:29.000 299 21262.86 419.64 43066.85 48031.64 2020-10-25 03:26:30.000 299 21262.89 419.66 43066.88 48031.63 2020-10-25 03:26:31.000 299 21262.91 419.69 43066.88 48031.64 2020-10-25 03:26:32.000 299 21262.94 419.68 43066.90 48031.66 2020-10-25 03:26:33.000 299 21262.91 419.70 43066.89 48031.66 2020-10-25 03:26:34.000 299 21262.93 419.70 43066.91 48031.68 2020-10-25 03:26:35.000 299 21262.94 419.70 43066.87 48031.69 2020-10-25 03:26:36.000 299 21262.94 419.72 43066.86 48031.67 2020-10-25 03:26:37.000 299 21262.95 419.69 43066.89 48031.72 2020-10-25 03:26:38.000 299 21262.98 419.67 43066.88 48031.70 2020-10-25 03:26:39.000 299 21262.98 419.68 43066.84 48031.69 2020-10-25 03:26:40.000 299 21263.04 419.67 43066.86 48031.75 2020-10-25 03:26:41.000 299 21263.05 419.69 43066.89 48031.72 2020-10-25 03:26:42.000 299 21263.05 419.70 43066.92 48031.75 2020-10-25 03:26:43.000 299 21263.02 419.72 43066.91 48031.74 2020-10-25 03:26:44.000 299 21263.03 419.70 43066.91 48031.76 2020-10-25 03:26:45.000 299 21263.05 419.67 43066.89 48031.74 2020-10-25 03:26:46.000 299 21263.00 419.67 43066.91 48031.76 2020-10-25 03:26:47.000 299 21262.98 419.65 43066.91 48031.76 2020-10-25 03:26:48.000 299 21262.98 419.63 43066.89 48031.72 2020-10-25 03:26:49.000 299 21262.99 419.64 43066.92 48031.72 2020-10-25 03:26:50.000 299 21262.95 419.66 43066.92 48031.76 2020-10-25 03:26:51.000 299 21262.92 419.66 43066.92 48031.73 2020-10-25 03:26:52.000 299 21262.90 419.69 43066.92 48031.70 2020-10-25 03:26:53.000 299 21262.87 419.72 43066.91 48031.68 2020-10-25 03:26:54.000 299 21262.84 419.72 43066.88 48031.69 2020-10-25 03:26:55.000 299 21262.82 419.72 43066.85 48031.66 2020-10-25 03:26:56.000 299 21262.83 419.74 43066.88 48031.62 2020-10-25 03:26:57.000 299 21262.80 419.76 43066.87 48031.65 2020-10-25 03:26:58.000 299 21262.80 419.77 43066.86 48031.64 2020-10-25 03:26:59.000 299 21262.84 419.75 43066.89 48031.64 2020-10-25 03:27:00.000 299 21262.87 419.77 43066.88 48031.59 2020-10-25 03:27:01.000 299 21262.83 419.79 43066.87 48031.65 2020-10-25 03:27:02.000 299 21262.86 419.78 43066.89 48031.60 2020-10-25 03:27:03.000 299 21262.87 419.81 43066.88 48031.66 2020-10-25 03:27:04.000 299 21262.88 419.80 43066.88 48031.61 2020-10-25 03:27:05.000 299 21262.88 419.80 43066.84 48031.63 2020-10-25 03:27:06.000 299 21262.85 419.83 43066.84 48031.60 2020-10-25 03:27:07.000 299 21262.85 419.82 43066.83 48031.62 2020-10-25 03:27:08.000 299 21262.83 419.84 43066.84 48031.63 2020-10-25 03:27:09.000 299 21262.83 419.85 43066.84 48031.63 2020-10-25 03:27:10.000 299 21262.81 419.85 43066.84 48031.59 2020-10-25 03:27:11.000 299 21262.78 419.84 43066.83 48031.60 2020-10-25 03:27:12.000 299 21262.79 419.83 43066.82 48031.58 2020-10-25 03:27:13.000 299 21262.78 419.84 43066.80 48031.59 2020-10-25 03:27:14.000 299 21262.80 419.85 43066.78 48031.57 2020-10-25 03:27:15.000 299 21262.81 419.83 43066.82 48031.56 2020-10-25 03:27:16.000 299 21262.80 419.84 43066.79 48031.60 2020-10-25 03:27:17.000 299 21262.83 419.83 43066.80 48031.57 2020-10-25 03:27:18.000 299 21262.86 419.83 43066.80 48031.57 2020-10-25 03:27:19.000 299 21262.83 419.86 43066.83 48031.58 2020-10-25 03:27:20.000 299 21262.85 419.86 43066.85 48031.57 2020-10-25 03:27:21.000 299 21262.87 419.89 43066.84 48031.60 2020-10-25 03:27:22.000 299 21262.91 419.89 43066.83 48031.60 2020-10-25 03:27:23.000 299 21262.94 419.88 43066.83 48031.61 2020-10-25 03:27:24.000 299 21262.95 419.90 43066.84 48031.64 2020-10-25 03:27:25.000 299 21262.99 419.87 43066.85 48031.65 2020-10-25 03:27:26.000 299 21262.99 419.86 43066.85 48031.67 2020-10-25 03:27:27.000 299 21263.02 419.85 43066.86 48031.67 2020-10-25 03:27:28.000 299 21263.03 419.85 43066.88 48031.70 2020-10-25 03:27:29.000 299 21263.02 419.88 43066.88 48031.69 2020-10-25 03:27:30.000 299 21263.03 419.85 43066.87 48031.68 2020-10-25 03:27:31.000 299 21263.05 419.84 43066.89 48031.71 2020-10-25 03:27:32.000 299 21263.04 419.82 43066.90 48031.72 2020-10-25 03:27:33.000 299 21263.05 419.83 43066.89 48031.73 2020-10-25 03:27:34.000 299 21263.04 419.82 43066.91 48031.74 2020-10-25 03:27:35.000 299 21263.03 419.83 43066.92 48031.72 2020-10-25 03:27:36.000 299 21263.03 419.85 43066.93 48031.74 2020-10-25 03:27:37.000 299 21263.06 419.85 43066.94 48031.76 2020-10-25 03:27:38.000 299 21263.03 419.89 43066.94 48031.75 2020-10-25 03:27:39.000 299 21263.03 419.90 43066.93 48031.74 2020-10-25 03:27:40.000 299 21263.01 419.90 43066.91 48031.75 2020-10-25 03:27:41.000 299 21263.01 419.90 43066.92 48031.77 2020-10-25 03:27:42.000 299 21263.00 419.90 43066.91 48031.76 2020-10-25 03:27:43.000 299 21263.01 419.91 43066.91 48031.73 2020-10-25 03:27:44.000 299 21263.01 419.93 43066.90 48031.77 2020-10-25 03:27:45.000 299 21263.01 419.93 43066.92 48031.75 2020-10-25 03:27:46.000 299 21262.96 419.93 43066.90 48031.76 2020-10-25 03:27:47.000 299 21262.98 419.92 43066.92 48031.76 2020-10-25 03:27:48.000 299 21263.03 419.92 43066.90 48031.73 2020-10-25 03:27:49.000 299 21263.07 419.92 43066.91 48031.78 2020-10-25 03:27:50.000 299 21263.05 419.94 43066.89 48031.78 2020-10-25 03:27:51.000 299 21263.07 419.95 43066.92 48031.76 2020-10-25 03:27:52.000 299 21263.07 419.96 43066.93 48031.79 2020-10-25 03:27:53.000 299 21263.08 419.98 43066.90 48031.77 2020-10-25 03:27:54.000 299 21263.12 419.98 43066.92 48031.80 2020-10-25 03:27:55.000 299 21263.10 419.99 43066.91 48031.77 2020-10-25 03:27:56.000 299 21263.09 420.02 43066.88 48031.83 2020-10-25 03:27:57.000 299 21263.15 420.01 43066.89 48031.82 2020-10-25 03:27:58.000 299 21263.18 419.99 43066.91 48031.86 2020-10-25 03:27:59.000 299 21263.17 419.98 43066.91 48031.80 2020-10-25 03:28:00.000 299 21263.18 419.99 43066.93 48031.83 2020-10-25 03:28:01.000 299 21263.20 419.99 43066.95 48031.86 2020-10-25 03:28:02.000 299 21263.21 419.95 43066.93 48031.84 2020-10-25 03:28:03.000 299 21263.19 419.94 43066.95 48031.85 2020-10-25 03:28:04.000 299 21263.17 419.93 43066.95 48031.88 2020-10-25 03:28:05.000 299 21263.17 419.92 43066.97 48031.85 2020-10-25 03:28:06.000 299 21263.18 419.90 43066.94 48031.85 2020-10-25 03:28:07.000 299 21263.19 419.88 43066.96 48031.87 2020-10-25 03:28:08.000 299 21263.17 419.88 43066.97 48031.87 2020-10-25 03:28:09.000 299 21263.18 419.89 43066.96 48031.88 2020-10-25 03:28:10.000 299 21263.16 419.89 43066.98 48031.88 2020-10-25 03:28:11.000 299 21263.15 419.88 43066.99 48031.88 2020-10-25 03:28:12.000 299 21263.12 419.88 43067.00 48031.85 2020-10-25 03:28:13.000 299 21263.11 419.87 43066.99 48031.86 2020-10-25 03:28:14.000 299 21263.14 419.86 43066.98 48031.90 2020-10-25 03:28:15.000 299 21263.12 419.87 43066.96 48031.87 2020-10-25 03:28:16.000 299 21263.08 419.88 43066.99 48031.86 2020-10-25 03:28:17.000 299 21263.06 419.87 43067.00 48031.85 2020-10-25 03:28:18.000 299 21263.11 419.86 43067.02 48031.85 2020-10-25 03:28:19.000 299 21263.08 419.87 43066.98 48031.87 2020-10-25 03:28:20.000 299 21263.09 419.87 43067.00 48031.85 2020-10-25 03:28:21.000 299 21263.08 419.87 43067.03 48031.85 2020-10-25 03:28:22.000 299 21263.06 419.87 43067.02 48031.88 2020-10-25 03:28:23.000 299 21263.06 419.87 43066.99 48031.86 2020-10-25 03:28:24.000 299 21263.05 419.88 43066.98 48031.82 2020-10-25 03:28:25.000 299 21263.07 419.88 43066.99 48031.86 2020-10-25 03:28:26.000 299 21263.06 419.84 43067.01 48031.84 2020-10-25 03:28:27.000 299 21263.06 419.85 43067.02 48031.85 2020-10-25 03:28:28.000 299 21263.07 419.85 43066.99 48031.83 2020-10-25 03:28:29.000 299 21263.07 419.88 43066.97 48031.85 2020-10-25 03:28:30.000 299 21263.05 419.90 43066.97 48031.84 2020-10-25 03:28:31.000 299 21263.04 419.95 43066.96 48031.83 2020-10-25 03:28:32.000 299 21263.06 420.09 43066.92 48031.79 2020-10-25 03:28:33.000 299 21263.05 420.22 43066.84 48031.72 2020-10-25 03:28:34.000 299 21263.07 420.29 43066.74 48031.71 2020-10-25 03:28:35.000 299 21263.12 420.29 43066.66 48031.62 2020-10-25 03:28:36.000 299 21263.15 420.31 43066.65 48031.61 2020-10-25 03:28:37.000 299 21263.15 420.33 43066.61 48031.58 2020-10-25 03:28:38.000 299 21263.16 420.33 43066.57 48031.57 2020-10-25 03:28:39.000 299 21263.21 420.34 43066.59 48031.52 2020-10-25 03:28:40.000 299 21263.20 420.36 43066.60 48031.59 2020-10-25 03:28:41.000 299 21263.22 420.38 43066.59 48031.54 2020-10-25 03:28:42.000 299 21263.23 420.36 43066.59 48031.58 2020-10-25 03:28:43.000 299 21263.28 420.35 43066.61 48031.59 2020-10-25 03:28:44.000 299 21263.32 420.34 43066.63 48031.59 2020-10-25 03:28:45.000 299 21263.30 420.31 43066.62 48031.59 2020-10-25 03:28:46.000 299 21263.31 420.28 43066.64 48031.62 2020-10-25 03:28:47.000 299 21263.31 420.31 43066.63 48031.62 2020-10-25 03:28:48.000 299 21263.32 420.30 43066.62 48031.63 2020-10-25 03:28:49.000 299 21263.33 420.28 43066.63 48031.64 2020-10-25 03:28:50.000 299 21263.33 420.26 43066.61 48031.65 2020-10-25 03:28:51.000 299 21263.32 420.25 43066.61 48031.65 2020-10-25 03:28:52.000 299 21263.32 420.23 43066.62 48031.67 2020-10-25 03:28:53.000 299 21263.32 420.25 43066.61 48031.66 2020-10-25 03:28:54.000 299 21263.30 420.22 43066.63 48031.66 2020-10-25 03:28:55.000 299 21263.30 420.22 43066.66 48031.66 2020-10-25 03:28:56.000 299 21263.30 420.21 43066.66 48031.67 2020-10-25 03:28:57.000 299 21263.31 420.19 43066.68 48031.68 2020-10-25 03:28:58.000 299 21263.33 420.18 43066.66 48031.67 2020-10-25 03:28:59.000 299 21263.32 420.19 43066.64 48031.63 2020-10-25 03:29:00.000 299 21263.29 420.13 43066.67 48031.64 2020-10-25 03:29:01.000 299 21263.23 420.04 43066.72 48031.65 2020-10-25 03:29:02.000 299 21263.20 419.98 43066.76 48031.71 2020-10-25 03:29:03.000 299 21263.14 419.95 43066.84 48031.72 2020-10-25 03:29:04.000 299 21263.12 419.95 43066.85 48031.75 2020-10-25 03:29:05.000 299 21263.12 419.94 43066.89 48031.76 2020-10-25 03:29:06.000 299 21263.09 419.91 43066.87 48031.74 2020-10-25 03:29:07.000 299 21263.09 419.90 43066.88 48031.77 2020-10-25 03:29:08.000 299 21263.08 419.92 43066.92 48031.76 2020-10-25 03:29:09.000 299 21263.05 419.92 43066.90 48031.77 2020-10-25 03:29:10.000 299 21263.06 419.96 43066.90 48031.76 2020-10-25 03:29:11.000 299 21263.09 420.01 43066.87 48031.79 2020-10-25 03:29:12.000 299 21263.12 420.06 43066.84 48031.77 2020-10-25 03:29:13.000 299 21263.12 420.04 43066.82 48031.72 2020-10-25 03:29:14.000 299 21263.11 420.04 43066.81 48031.72 2020-10-25 03:29:15.000 299 21263.16 419.94 43066.84 48031.71 2020-10-25 03:29:16.000 299 21263.15 419.87 43066.90 48031.74 2020-10-25 03:29:17.000 299 21263.13 419.90 43066.91 48031.73 2020-10-25 03:29:18.000 299 21263.14 419.88 43066.92 48031.78 2020-10-25 03:29:19.000 299 21263.15 419.86 43066.94 48031.78 2020-10-25 03:29:20.000 299 21263.16 419.85 43066.96 48031.83 2020-10-25 03:29:21.000 299 21263.12 419.84 43066.99 48031.83 2020-10-25 03:29:22.000 299 21263.12 419.86 43067.01 48031.84 2020-10-25 03:29:23.000 299 21263.12 419.86 43066.99 48031.85 2020-10-25 03:29:24.000 299 21263.12 419.82 43066.99 48031.85 2020-10-25 03:29:25.000 299 21263.10 419.82 43066.98 48031.86 2020-10-25 03:29:26.000 299 21263.11 419.87 43066.97 48031.85 2020-10-25 03:29:27.000 299 21263.15 419.94 43066.96 48031.84 2020-10-25 03:29:28.000 299 21263.14 419.98 43066.89 48031.85 2020-10-25 03:29:29.000 299 21263.16 420.01 43066.87 48031.80 2020-10-25 03:29:30.000 299 21263.18 420.02 43066.86 48031.79 2020-10-25 03:29:31.000 299 21263.19 420.01 43066.86 48031.78 2020-10-25 03:29:32.000 299 21263.19 419.96 43066.84 48031.75 2020-10-25 03:29:33.000 299 21263.21 419.96 43066.84 48031.77 2020-10-25 03:29:34.000 299 21263.25 419.98 43066.83 48031.78 2020-10-25 03:29:35.000 299 21263.23 419.96 43066.87 48031.81 2020-10-25 03:29:36.000 299 21263.19 419.96 43066.87 48031.78 2020-10-25 03:29:37.000 299 21263.20 419.96 43066.89 48031.77 2020-10-25 03:29:38.000 299 21263.23 419.93 43066.89 48031.77 2020-10-25 03:29:39.000 299 21263.19 419.93 43066.88 48031.81 2020-10-25 03:29:40.000 299 21263.19 419.87 43066.92 48031.80 2020-10-25 03:29:41.000 299 21263.16 419.81 43066.96 48031.82 2020-10-25 03:29:42.000 299 21263.16 419.79 43066.95 48031.83 2020-10-25 03:29:43.000 299 21263.15 419.76 43066.98 48031.86 2020-10-25 03:29:44.000 299 21263.16 419.73 43066.99 48031.86 2020-10-25 03:29:45.000 299 21263.17 419.73 43067.01 48031.89 2020-10-25 03:29:46.000 299 21263.14 419.74 43067.04 48031.90 2020-10-25 03:29:47.000 299 21263.18 419.76 43067.02 48031.90 2020-10-25 03:29:48.000 299 21263.23 419.74 43067.05 48031.94 2020-10-25 03:29:49.000 299 21263.27 419.72 43067.07 48031.94 2020-10-25 03:29:50.000 299 21263.26 419.69 43067.05 48031.94 2020-10-25 03:29:51.000 299 21263.24 419.68 43067.08 48031.97 2020-10-25 03:29:52.000 299 21263.26 419.67 43067.06 48031.94 2020-10-25 03:29:53.000 299 21263.26 419.66 43067.08 48031.97 2020-10-25 03:29:54.000 299 21263.23 419.65 43067.05 48031.98 2020-10-25 03:29:55.000 299 21263.28 419.63 43067.04 48032.00 2020-10-25 03:29:56.000 299 21263.26 419.62 43067.07 48031.96 2020-10-25 03:29:57.000 299 21263.25 419.60 43067.10 48032.02 2020-10-25 03:29:58.000 299 21263.25 419.57 43067.06 48032.00 2020-10-25 03:29:59.000 299 21263.26 419.58 43067.07 48031.98 2020-10-25 03:30:00.000 299 21263.23 419.58 43067.07 48031.97 2020-10-25 03:30:01.000 299 21263.18 419.57 43067.05 48031.98 2020-10-25 03:30:02.000 299 21263.20 419.56 43067.05 48032.00 2020-10-25 03:30:03.000 299 21263.23 419.56 43067.08 48031.96 2020-10-25 03:30:04.000 299 21263.19 419.55 43067.09 48031.96 2020-10-25 03:30:05.000 299 21263.17 419.55 43067.07 48031.97 2020-10-25 03:30:06.000 299 21263.18 419.55 43067.08 48031.98 2020-10-25 03:30:07.000 299 21263.16 419.56 43067.10 48031.97 2020-10-25 03:30:08.000 299 21263.14 419.58 43067.07 48031.96 2020-10-25 03:30:09.000 299 21263.18 419.57 43067.07 48031.95 2020-10-25 03:30:10.000 299 21263.14 419.61 43067.09 48031.95 2020-10-25 03:30:11.000 299 21263.11 419.64 43067.05 48031.92 2020-10-25 03:30:12.000 299 21263.12 419.67 43067.04 48031.89 2020-10-25 03:30:13.000 299 21263.12 419.67 43067.05 48031.88 2020-10-25 03:30:14.000 299 21263.10 419.67 43067.04 48031.88 2020-10-25 03:30:15.000 299 21263.11 419.67 43067.01 48031.85 2020-10-25 03:30:16.000 299 21263.11 419.64 43067.01 48031.86 2020-10-25 03:30:17.000 299 21263.12 419.66 43067.00 48031.87 2020-10-25 03:30:18.000 299 21263.09 419.65 43067.03 48031.84 2020-10-25 03:30:19.000 299 21263.03 419.63 43067.01 48031.85 2020-10-25 03:30:20.000 299 21263.05 419.65 43067.00 48031.85 2020-10-25 03:30:21.000 299 21263.05 419.67 43067.01 48031.82 2020-10-25 03:30:22.000 299 21263.06 419.68 43067.01 48031.85 2020-10-25 03:30:23.000 299 21263.04 419.68 43066.93 48031.86 2020-10-25 03:30:24.000 299 21263.05 419.69 43066.96 48031.84 2020-10-25 03:30:25.000 299 21263.06 419.71 43066.97 48031.83 2020-10-25 03:30:26.000 299 21263.09 419.69 43067.01 48031.83 2020-10-25 03:30:27.000 299 21263.09 419.67 43066.98 48031.82 2020-10-25 03:30:28.000 299 21263.10 419.64 43066.97 48031.85 2020-10-25 03:30:29.000 299 21263.12 419.62 43067.00 48031.85 2020-10-25 03:30:30.000 299 21263.11 419.60 43067.01 48031.87 2020-10-25 03:30:31.000 299 21263.15 419.59 43066.99 48031.88 2020-10-25 03:30:32.000 299 21263.17 419.59 43067.04 48031.91 2020-10-25 03:30:33.000 299 21263.16 419.58 43067.06 48031.87 2020-10-25 03:30:34.000 299 21263.14 419.59 43067.04 48031.89 2020-10-25 03:30:35.000 299 21263.12 419.57 43067.05 48031.92 2020-10-25 03:30:36.000 299 21263.12 419.56 43067.05 48031.88 2020-10-25 03:30:37.000 299 21263.12 419.58 43067.03 48031.92 2020-10-25 03:30:38.000 299 21263.12 419.54 43067.05 48031.94 2020-10-25 03:30:39.000 299 21263.11 419.55 43067.08 48031.92 2020-10-25 03:30:40.000 299 21263.12 419.54 43067.06 48031.92 2020-10-25 03:30:41.000 299 21263.10 419.57 43067.04 48031.91 2020-10-25 03:30:42.000 299 21263.09 419.57 43067.07 48031.91 2020-10-25 03:30:43.000 299 21263.09 419.58 43067.06 48031.90 2020-10-25 03:30:44.000 299 21263.11 419.56 43067.05 48031.90 2020-10-25 03:30:45.000 299 21263.13 419.57 43067.09 48031.91 2020-10-25 03:30:46.000 299 21263.14 419.58 43067.06 48031.91 2020-10-25 03:30:47.000 299 21263.15 419.58 43067.06 48031.93 2020-10-25 03:30:48.000 299 21263.16 419.56 43067.08 48031.93 2020-10-25 03:30:49.000 299 21263.21 419.54 43067.05 48031.94 2020-10-25 03:30:50.000 299 21263.20 419.53 43067.07 48031.99 2020-10-25 03:30:51.000 299 21263.20 419.52 43067.06 48031.94 2020-10-25 03:30:52.000 299 21263.24 419.50 43067.05 48031.99 2020-10-25 03:30:53.000 299 21263.25 419.52 43067.07 48031.96 2020-10-25 03:30:54.000 299 21263.23 419.50 43067.08 48032.03 2020-10-25 03:30:55.000 299 21263.27 419.48 43067.07 48032.04 2020-10-25 03:30:56.000 299 21263.28 419.46 43067.07 48031.99 2020-10-25 03:30:57.000 299 21263.25 419.46 43067.10 48032.06 2020-10-25 03:30:58.000 299 21263.26 419.46 43067.07 48032.02 2020-10-25 03:30:59.000 299 21263.22 419.44 43067.11 48032.03 2020-10-25 03:31:00.000 299 21263.24 419.44 43067.11 48032.04 2020-10-25 03:31:01.000 299 21263.23 419.45 43067.13 48032.02 2020-10-25 03:31:02.000 299 21263.21 419.43 43067.14 48032.02 2020-10-25 03:31:03.000 299 21263.24 419.44 43067.13 48032.03 2020-10-25 03:31:04.000 299 21263.23 419.45 43067.11 48032.04 2020-10-25 03:31:05.000 299 21263.21 419.45 43067.12 48032.04 2020-10-25 03:31:06.000 299 21263.20 419.49 43067.14 48032.04 2020-10-25 03:31:07.000 299 21263.20 419.49 43067.13 48032.05 2020-10-25 03:31:08.000 299 21263.21 419.48 43067.13 48032.06 2020-10-25 03:31:09.000 299 21263.23 419.50 43067.13 48032.04 2020-10-25 03:31:10.000 299 21263.23 419.50 43067.13 48032.03 2020-10-25 03:31:11.000 299 21263.23 419.47 43067.16 48032.06 2020-10-25 03:31:12.000 299 21263.23 419.42 43067.16 48032.07 2020-10-25 03:31:13.000 299 21263.28 419.41 43067.15 48032.08 2020-10-25 03:31:14.000 299 21263.30 419.42 43067.14 48032.09 2020-10-25 03:31:15.000 299 21263.32 419.38 43067.18 48032.11 2020-10-25 03:31:16.000 299 21263.30 419.32 43067.19 48032.15 2020-10-25 03:31:17.000 299 21263.30 419.32 43067.19 48032.11 2020-10-25 03:31:18.000 299 21263.27 419.31 43067.20 48032.13 2020-10-25 03:31:19.000 299 21263.24 419.31 43067.22 48032.11 2020-10-25 03:31:20.000 299 21263.24 419.29 43067.23 48032.13 2020-10-25 03:31:21.000 299 21263.25 419.31 43067.20 48032.11 2020-10-25 03:31:22.000 299 21263.24 419.31 43067.20 48032.12 2020-10-25 03:31:23.000 299 21263.23 419.27 43067.17 48032.11 2020-10-25 03:31:24.000 299 21263.24 419.25 43067.18 48032.08 2020-10-25 03:31:25.000 299 21263.25 419.25 43067.16 48032.16 2020-10-25 03:31:26.000 299 21263.27 419.26 43067.19 48032.14 2020-10-25 03:31:27.000 299 21263.29 419.23 43067.19 48032.08 2020-10-25 03:31:28.000 299 21263.31 419.22 43067.17 48032.13 2020-10-25 03:31:29.000 299 21263.31 419.22 43067.19 48032.15 2020-10-25 03:31:30.000 299 21263.31 419.19 43067.21 48032.18 2020-10-25 03:31:31.000 299 21263.33 419.16 43067.23 48032.17 2020-10-25 03:31:32.000 299 21263.34 419.15 43067.22 48032.16 2020-10-25 03:31:33.000 299 21263.35 419.10 43067.21 48032.20 2020-10-25 03:31:34.000 299 21263.39 419.09 43067.22 48032.20 2020-10-25 03:31:35.000 299 21263.40 419.10 43067.24 48032.22 2020-10-25 03:31:36.000 299 21263.41 419.07 43067.24 48032.22 2020-10-25 03:31:37.000 299 21263.42 419.04 43067.27 48032.22 2020-10-25 03:31:38.000 299 21263.42 419.02 43067.27 48032.25 2020-10-25 03:31:39.000 299 21263.42 419.02 43067.28 48032.24 2020-10-25 03:31:40.000 299 21263.41 418.99 43067.29 48032.27 2020-10-25 03:31:41.000 299 21263.42 419.01 43067.30 48032.28 2020-10-25 03:31:42.000 299 21263.39 419.01 43067.30 48032.27 2020-10-25 03:31:43.000 299 21263.39 419.00 43067.31 48032.28 2020-10-25 03:31:44.000 299 21263.41 418.99 43067.29 48032.28 2020-10-25 03:31:45.000 299 21263.41 418.98 43067.31 48032.26 2020-10-25 03:31:46.000 299 21263.44 418.95 43067.32 48032.27 2020-10-25 03:31:47.000 299 21263.44 418.91 43067.31 48032.30 2020-10-25 03:31:48.000 299 21263.48 418.91 43067.32 48032.29 2020-10-25 03:31:49.000 299 21263.48 418.90 43067.35 48032.29 2020-10-25 03:31:50.000 299 21263.50 418.88 43067.34 48032.32 2020-10-25 03:31:51.000 299 21263.49 418.87 43067.36 48032.34 2020-10-25 03:31:52.000 299 21263.48 418.86 43067.38 48032.34 2020-10-25 03:31:53.000 299 21263.46 418.86 43067.36 48032.36 2020-10-25 03:31:54.000 299 21263.46 418.84 43067.40 48032.33 2020-10-25 03:31:55.000 299 21263.46 418.84 43067.38 48032.34 2020-10-25 03:31:56.000 299 21263.44 418.83 43067.37 48032.33 2020-10-25 03:31:57.000 299 21263.44 418.83 43067.34 48032.34 2020-10-25 03:31:58.000 299 21263.42 418.81 43067.38 48032.36 2020-10-25 03:31:59.000 299 21263.42 418.78 43067.37 48032.33 2020-10-25 03:32:00.000 299 21263.41 418.77 43067.37 48032.36 2020-10-25 03:32:01.000 299 21263.40 418.76 43067.41 48032.35 2020-10-25 03:32:02.000 299 21263.39 418.76 43067.41 48032.37 2020-10-25 03:32:03.000 299 21263.38 418.76 43067.41 48032.35 2020-10-25 03:32:04.000 299 21263.42 418.76 43067.43 48032.38 2020-10-25 03:32:05.000 299 21263.43 418.76 43067.46 48032.37 2020-10-25 03:32:06.000 299 21263.40 418.80 43067.42 48032.37 2020-10-25 03:32:07.000 299 21263.39 418.82 43067.39 48032.34 2020-10-25 03:32:08.000 299 21263.43 418.83 43067.38 48032.35 2020-10-25 03:32:09.000 299 21263.43 418.86 43067.38 48032.32 2020-10-25 03:32:10.000 299 21263.45 418.86 43067.37 48032.33 2020-10-25 03:32:11.000 299 21263.40 418.89 43067.33 48032.31 2020-10-25 03:32:12.000 299 21263.37 418.94 43067.30 48032.26 2020-10-25 03:32:13.000 299 21263.39 419.01 43067.24 48032.23 2020-10-25 03:32:14.000 299 21263.40 419.13 43067.12 48032.18 2020-10-25 03:32:15.000 299 21263.40 419.15 43067.07 48032.13 2020-10-25 03:32:16.000 299 21263.43 419.16 43067.02 48032.06 2020-10-25 03:32:17.000 299 21263.42 419.16 43067.00 48032.03 2020-10-25 03:32:18.000 299 21263.44 419.15 43066.98 48031.98 2020-10-25 03:32:19.000 299 21263.44 419.14 43066.93 48031.99 2020-10-25 03:32:20.000 299 21263.47 419.12 43066.91 48031.96 2020-10-25 03:32:21.000 299 21263.48 419.08 43066.89 48031.97 2020-10-25 03:32:22.000 299 21263.45 419.05 43066.89 48031.93 2020-10-25 03:32:23.000 299 21263.46 419.06 43066.92 48031.96 2020-10-25 03:32:24.000 299 21263.44 419.08 43066.92 48031.96 2020-10-25 03:32:25.000 299 21263.46 419.10 43066.93 48031.97 2020-10-25 03:32:26.000 299 21263.45 419.10 43066.89 48031.91 2020-10-25 03:32:27.000 299 21263.40 419.11 43066.86 48031.90 2020-10-25 03:32:28.000 299 21263.46 419.12 43066.88 48031.93 2020-10-25 03:32:29.000 299 21263.49 419.12 43066.88 48031.91 2020-10-25 03:32:30.000 299 21263.51 419.14 43066.88 48031.90 2020-10-25 03:32:31.000 299 21263.50 419.19 43066.85 48031.90 2020-10-25 03:32:32.000 299 21263.52 419.18 43066.83 48031.93 2020-10-25 03:32:33.000 299 21263.53 419.17 43066.85 48031.91 2020-10-25 03:32:34.000 299 21263.56 419.17 43066.82 48031.91 2020-10-25 03:32:35.000 299 21263.56 419.12 43066.85 48031.90 2020-10-25 03:32:36.000 299 21263.54 419.06 43066.85 48031.92 2020-10-25 03:32:37.000 299 21263.55 419.04 43066.85 48031.94 2020-10-25 03:32:38.000 299 21263.55 418.98 43066.92 48031.92 2020-10-25 03:32:39.000 299 21263.52 418.91 43066.97 48031.99 2020-10-25 03:32:40.000 299 21263.52 418.83 43066.96 48031.99 2020-10-25 03:32:41.000 299 21263.49 418.78 43067.01 48032.03 2020-10-25 03:32:42.000 299 21263.51 418.74 43067.09 48032.04 2020-10-25 03:32:43.000 299 21263.50 418.69 43067.15 48032.14 2020-10-25 03:32:44.000 299 21263.48 418.65 43067.15 48032.12 2020-10-25 03:32:45.000 299 21263.48 418.65 43067.19 48032.17 2020-10-25 03:32:46.000 299 21263.48 418.62 43067.18 48032.13 2020-10-25 03:32:47.000 299 21263.47 418.62 43067.17 48032.19 2020-10-25 03:32:48.000 299 21263.46 418.60 43067.21 48032.20 2020-10-25 03:32:49.000 299 21263.45 418.61 43067.23 48032.20 2020-10-25 03:32:50.000 299 21263.45 418.60 43067.24 48032.17 2020-10-25 03:32:51.000 299 21263.45 418.59 43067.22 48032.20 2020-10-25 03:32:52.000 299 21263.45 418.57 43067.22 48032.20 2020-10-25 03:32:53.000 299 21263.45 418.56 43067.24 48032.18 2020-10-25 03:32:54.000 299 21263.44 418.58 43067.25 48032.18 2020-10-25 03:32:55.000 299 21263.46 418.56 43067.24 48032.22 2020-10-25 03:32:56.000 299 21263.46 418.53 43067.22 48032.18 2020-10-25 03:32:57.000 299 21263.44 418.51 43067.20 48032.17 2020-10-25 03:32:58.000 299 21263.42 418.53 43067.23 48032.18 2020-10-25 03:32:59.000 299 21263.44 418.51 43067.21 48032.18 2020-10-25 03:33:00.000 299 21263.44 418.54 43067.20 48032.18 2020-10-25 03:33:01.000 299 21263.39 418.59 43067.17 48032.15 2020-10-25 03:33:02.000 299 21263.38 418.67 43067.13 48032.14 2020-10-25 03:33:03.000 299 21263.43 418.70 43067.08 48032.10 2020-10-25 03:33:04.000 299 21263.46 418.72 43067.02 48032.07 2020-10-25 03:33:05.000 299 21263.48 418.73 43067.03 48032.03 2020-10-25 03:33:06.000 299 21263.50 418.73 43066.99 48032.02 2020-10-25 03:33:07.000 299 21263.50 418.72 43066.98 48031.98 2020-10-25 03:33:08.000 299 21263.51 418.69 43067.00 48031.99 2020-10-25 03:33:09.000 299 21263.54 418.58 43067.00 48032.00 2020-10-25 03:33:10.000 299 21263.55 418.51 43067.03 48032.05 2020-10-25 03:33:11.000 299 21263.54 418.48 43067.07 48032.08 2020-10-25 03:33:12.000 299 21263.52 418.48 43067.09 48032.11 2020-10-25 03:33:13.000 299 21263.53 418.49 43067.09 48032.13 2020-10-25 03:33:14.000 299 21263.57 418.52 43067.09 48032.11 2020-10-25 03:33:15.000 299 21263.58 418.55 43067.08 48032.15 2020-10-25 03:33:16.000 299 21263.60 418.57 43067.06 48032.12 2020-10-25 03:33:17.000 299 21263.63 418.51 43067.05 48032.12 2020-10-25 03:33:18.000 299 21263.63 418.49 43067.06 48032.12 2020-10-25 03:33:19.000 299 21263.62 418.47 43067.07 48032.10 2020-10-25 03:33:20.000 299 21263.63 418.45 43067.07 48032.13 2020-10-25 03:33:21.000 299 21263.63 418.46 43067.05 48032.11 2020-10-25 03:33:22.000 299 21263.64 418.44 43067.04 48032.13 2020-10-25 03:33:23.000 299 21263.61 418.44 43067.03 48032.13 2020-10-25 03:33:24.000 299 21263.62 418.40 43067.03 48032.12 2020-10-25 03:33:25.000 299 21263.64 418.40 43067.04 48032.11 2020-10-25 03:33:26.000 299 21263.63 418.38 43067.03 48032.12 2020-10-25 03:33:27.000 299 21263.64 418.35 43067.05 48032.14 2020-10-25 03:33:28.000 299 21263.62 418.33 43067.04 48032.14 2020-10-25 03:33:29.000 299 21263.66 418.31 43067.05 48032.13 2020-10-25 03:33:30.000 299 21263.65 418.30 43067.06 48032.10 2020-10-25 03:33:31.000 299 21263.63 418.29 43067.07 48032.17 2020-10-25 03:33:32.000 299 21263.62 418.27 43067.07 48032.15 2020-10-25 03:33:33.000 299 21263.62 418.24 43067.08 48032.14 2020-10-25 03:33:34.000 299 21263.62 418.21 43067.13 48032.16 2020-10-25 03:33:35.000 299 21263.60 418.17 43067.15 48032.19 2020-10-25 03:33:36.000 299 21263.60 418.14 43067.14 48032.19 2020-10-25 03:33:37.000 299 21263.55 418.13 43067.17 48032.21 2020-10-25 03:33:38.000 299 21263.54 418.15 43067.17 48032.19 2020-10-25 03:33:39.000 299 21263.57 418.13 43067.17 48032.21 2020-10-25 03:33:40.000 299 21263.55 418.12 43067.21 48032.24 2020-10-25 03:33:41.000 299 21263.55 418.08 43067.23 48032.24 2020-10-25 03:33:42.000 299 21263.55 418.04 43067.22 48032.25 2020-10-25 03:33:43.000 299 21263.52 418.04 43067.21 48032.24 2020-10-25 03:33:44.000 299 21263.53 418.06 43067.25 48032.26 2020-10-25 03:33:45.000 299 21263.51 418.07 43067.26 48032.24 2020-10-25 03:33:46.000 299 21263.53 418.06 43067.28 48032.22 2020-10-25 03:33:47.000 299 21263.49 418.05 43067.25 48032.27 2020-10-25 03:33:48.000 299 21263.50 418.04 43067.25 48032.26 2020-10-25 03:33:49.000 299 21263.51 418.01 43067.25 48032.24 2020-10-25 03:33:50.000 299 21263.52 418.01 43067.26 48032.29 2020-10-25 03:33:51.000 299 21263.54 418.01 43067.27 48032.28 2020-10-25 03:33:52.000 299 21263.53 418.00 43067.28 48032.27 2020-10-25 03:33:53.000 299 21263.53 417.98 43067.29 48032.26 2020-10-25 03:33:54.000 299 21263.54 417.97 43067.27 48032.28 2020-10-25 03:33:55.000 299 21263.53 417.95 43067.24 48032.29 2020-10-25 03:33:56.000 299 21263.53 417.97 43067.26 48032.26 2020-10-25 03:33:57.000 299 21263.54 417.93 43067.28 48032.30 2020-10-25 03:33:58.000 299 21263.56 417.95 43067.29 48032.30 2020-10-25 03:33:59.000 299 21263.57 417.92 43067.29 48032.28 2020-10-25 03:34:00.000 299 21263.55 417.90 43067.28 48032.30 2020-10-25 03:34:01.000 299 21263.55 417.90 43067.30 48032.33 2020-10-25 03:34:02.000 299 21263.53 417.88 43067.31 48032.33 2020-10-25 03:34:03.000 299 21263.55 417.83 43067.32 48032.30 2020-10-25 03:34:04.000 299 21263.54 417.82 43067.32 48032.35 2020-10-25 03:34:05.000 299 21263.53 417.84 43067.32 48032.34 2020-10-25 03:34:06.000 299 21263.53 417.82 43067.35 48032.33 2020-10-25 03:34:07.000 299 21263.53 417.81 43067.35 48032.35 2020-10-25 03:34:08.000 299 21263.56 417.79 43067.33 48032.37 2020-10-25 03:34:09.000 299 21263.58 417.77 43067.29 48032.37 2020-10-25 03:34:10.000 299 21263.58 417.75 43067.33 48032.38 2020-10-25 03:34:11.000 299 21263.57 417.74 43067.33 48032.35 2020-10-25 03:34:12.000 299 21263.57 417.76 43067.33 48032.39 2020-10-25 03:34:13.000 299 21263.58 417.70 43067.34 48032.41 2020-10-25 03:34:14.000 299 21263.60 417.71 43067.35 48032.42 2020-10-25 03:34:15.000 299 21263.62 417.70 43067.36 48032.41 2020-10-25 03:34:16.000 299 21263.62 417.67 43067.36 48032.41 2020-10-25 03:34:17.000 299 21263.64 417.63 43067.38 48032.46 2020-10-25 03:34:18.000 299 21263.66 417.62 43067.39 48032.45 2020-10-25 03:34:19.000 299 21263.69 417.59 43067.39 48032.44 2020-10-25 03:34:20.000 299 21263.71 417.59 43067.44 48032.48 2020-10-25 03:34:21.000 299 21263.72 417.59 43067.42 48032.51 2020-10-25 03:34:22.000 299 21263.71 417.59 43067.39 48032.49 2020-10-25 03:34:23.000 299 21263.72 417.59 43067.40 48032.52 2020-10-25 03:34:24.000 299 21263.71 417.57 43067.36 48032.50 2020-10-25 03:34:25.000 299 21263.69 417.54 43067.37 48032.49 2020-10-25 03:34:26.000 299 21263.71 417.52 43067.37 48032.51 2020-10-25 03:34:27.000 299 21263.68 417.51 43067.38 48032.46 2020-10-25 03:34:28.000 299 21263.67 417.50 43067.40 48032.52 2020-10-25 03:34:29.000 299 21263.66 417.50 43067.39 48032.48 2020-10-25 03:34:30.000 299 21263.65 417.48 43067.40 48032.49 2020-10-25 03:34:31.000 299 21263.63 417.45 43067.36 48032.47 2020-10-25 03:34:32.000 299 21263.63 417.46 43067.38 48032.49 2020-10-25 03:34:33.000 299 21263.63 417.47 43067.41 48032.46 2020-10-25 03:34:34.000 299 21263.62 417.45 43067.39 48032.47 2020-10-25 03:34:35.000 299 21263.63 417.47 43067.39 48032.44 2020-10-25 03:34:36.000 299 21263.61 417.48 43067.38 48032.44 2020-10-25 03:34:37.000 299 21263.60 417.49 43067.35 48032.45 2020-10-25 03:34:38.000 299 21263.60 417.49 43067.34 48032.43 2020-10-25 03:34:39.000 299 21263.63 417.51 43067.32 48032.46 2020-10-25 03:34:40.000 299 21263.64 417.50 43067.37 48032.45 2020-10-25 03:34:41.000 299 21263.67 417.48 43067.36 48032.46 2020-10-25 03:34:42.000 299 21263.71 417.45 43067.35 48032.43 2020-10-25 03:34:43.000 299 21263.72 417.46 43067.37 48032.48 2020-10-25 03:34:44.000 299 21263.70 417.49 43067.39 48032.49 2020-10-25 03:34:45.000 299 21263.71 417.50 43067.38 48032.43 2020-10-25 03:34:46.000 299 21263.72 417.50 43067.38 48032.45 2020-10-25 03:34:47.000 299 21263.74 417.50 43067.37 48032.46 2020-10-25 03:34:48.000 299 21263.70 417.50 43067.34 48032.47 2020-10-25 03:34:49.000 299 21263.71 417.49 43067.35 48032.42 2020-10-25 03:34:50.000 299 21263.73 417.49 43067.38 48032.44 2020-10-25 03:34:51.000 299 21263.72 417.49 43067.40 48032.46 2020-10-25 03:34:52.000 299 21263.74 417.49 43067.39 48032.48 2020-10-25 03:34:53.000 299 21263.72 417.49 43067.38 48032.49 2020-10-25 03:34:54.000 299 21263.73 417.49 43067.38 48032.47 2020-10-25 03:34:55.000 299 21263.75 417.50 43067.40 48032.50 2020-10-25 03:34:56.000 299 21263.76 417.50 43067.39 48032.50 2020-10-25 03:34:57.000 299 21263.79 417.48 43067.39 48032.54 2020-10-25 03:34:58.000 299 21263.80 417.44 43067.42 48032.53 2020-10-25 03:34:59.000 299 21263.79 417.46 43067.42 48032.55 2020-10-25 03:35:00.000 299 21263.82 417.46 43067.42 48032.55 2020-10-25 03:35:01.000 299 21263.79 417.46 43067.41 48032.52 2020-10-25 03:35:02.000 299 21263.81 417.44 43067.41 48032.55 2020-10-25 03:35:03.000 299 21263.80 417.45 43067.39 48032.54 2020-10-25 03:35:04.000 299 21263.80 417.43 43067.43 48032.54 2020-10-25 03:35:05.000 299 21263.82 417.42 43067.43 48032.55 2020-10-25 03:35:06.000 299 21263.80 417.43 43067.43 48032.56 2020-10-25 03:35:07.000 299 21263.83 417.42 43067.46 48032.58 2020-10-25 03:35:08.000 299 21263.85 417.42 43067.45 48032.54 2020-10-25 03:35:09.000 299 21263.84 417.41 43067.43 48032.56 2020-10-25 03:35:10.000 299 21263.83 417.39 43067.43 48032.56 2020-10-25 03:35:11.000 299 21263.88 417.37 43067.46 48032.59 2020-10-25 03:35:12.000 299 21263.86 417.36 43067.46 48032.58 2020-10-25 03:35:13.000 299 21263.88 417.35 43067.48 48032.64 2020-10-25 03:35:14.000 299 21263.94 417.30 43067.50 48032.64 2020-10-25 03:35:15.000 299 21263.95 417.29 43067.54 48032.64 2020-10-25 03:35:16.000 299 21263.95 417.29 43067.55 48032.72 2020-10-25 03:35:17.000 299 21263.97 417.26 43067.54 48032.71 2020-10-25 03:35:18.000 299 21263.99 417.27 43067.54 48032.73 2020-10-25 03:35:19.000 299 21263.99 417.28 43067.56 48032.76 2020-10-25 03:35:20.000 299 21263.99 417.26 43067.56 48032.76 2020-10-25 03:35:21.000 299 21264.01 417.25 43067.55 48032.77 2020-10-25 03:35:22.000 299 21264.05 417.25 43067.54 48032.78 2020-10-25 03:35:23.000 299 21264.05 417.23 43067.55 48032.80 2020-10-25 03:35:24.000 299 21264.05 417.24 43067.52 48032.78 2020-10-25 03:35:25.000 299 21264.07 417.21 43067.54 48032.80 2020-10-25 03:35:26.000 299 21264.09 417.20 43067.55 48032.83 2020-10-25 03:35:27.000 299 21264.07 417.21 43067.56 48032.79 2020-10-25 03:35:28.000 299 21264.08 417.21 43067.56 48032.84 2020-10-25 03:35:29.000 299 21264.12 417.24 43067.56 48032.80 2020-10-25 03:35:30.000 299 21264.12 417.24 43067.54 48032.82 2020-10-25 03:35:31.000 299 21264.13 417.21 43067.53 48032.78 2020-10-25 03:35:32.000 299 21264.10 417.20 43067.54 48032.78 2020-10-25 03:35:33.000 299 21264.12 417.19 43067.50 48032.77 2020-10-25 03:35:34.000 299 21264.08 417.21 43067.48 48032.76 2020-10-25 03:35:35.000 299 21264.08 417.19 43067.46 48032.75 2020-10-25 03:35:36.000 299 21264.11 417.19 43067.46 48032.70 2020-10-25 03:35:37.000 299 21264.12 417.16 43067.44 48032.68 2020-10-25 03:35:38.000 299 21264.11 417.13 43067.44 48032.71 2020-10-25 03:35:39.000 299 21264.11 417.14 43067.44 48032.70 2020-10-25 03:35:40.000 299 21264.12 417.12 43067.43 48032.65 2020-10-25 03:35:41.000 299 21264.12 417.09 43067.42 48032.69 2020-10-25 03:35:42.000 299 21264.12 417.05 43067.42 48032.71 2020-10-25 03:35:43.000 299 21264.13 417.04 43067.43 48032.70 2020-10-25 03:35:44.000 299 21264.08 417.03 43067.42 48032.69 2020-10-25 03:35:45.000 299 21264.07 417.03 43067.42 48032.69 2020-10-25 03:35:46.000 299 21264.05 416.99 43067.40 48032.67 2020-10-25 03:35:47.000 299 21264.07 417.00 43067.41 48032.65 2020-10-25 03:35:48.000 299 21264.03 417.05 43067.41 48032.66 2020-10-25 03:35:49.000 299 21264.01 417.11 43067.37 48032.64 2020-10-25 03:35:50.000 299 21264.02 417.11 43067.33 48032.60 2020-10-25 03:35:51.000 299 21264.01 417.11 43067.28 48032.55 2020-10-25 03:35:52.000 299 21264.01 417.09 43067.26 48032.52 2020-10-25 03:35:53.000 299 21264.00 417.06 43067.26 48032.53 2020-10-25 03:35:54.000 299 21263.95 417.01 43067.29 48032.50 2020-10-25 03:35:55.000 299 21263.92 416.99 43067.32 48032.49 2020-10-25 03:35:56.000 299 21263.92 416.96 43067.29 48032.47 2020-10-25 03:35:57.000 299 21263.89 417.00 43067.28 48032.51 2020-10-25 03:35:58.000 299 21263.88 417.00 43067.29 48032.50 2020-10-25 03:35:59.000 299 21263.88 416.98 43067.30 48032.49 2020-10-25 03:36:00.000 299 21263.89 416.98 43067.33 48032.46 2020-10-25 03:36:01.000 299 21263.90 416.98 43067.28 48032.49 2020-10-25 03:36:02.000 299 21263.86 417.00 43067.28 48032.46 2020-10-25 03:36:03.000 299 21263.90 417.02 43067.27 48032.46 2020-10-25 03:36:04.000 299 21263.88 416.99 43067.25 48032.50 2020-10-25 03:36:05.000 299 21263.88 417.01 43067.27 48032.46 2020-10-25 03:36:06.000 299 21263.87 417.05 43067.26 48032.46 2020-10-25 03:36:07.000 299 21263.92 417.07 43067.26 48032.49 2020-10-25 03:36:08.000 299 21263.93 417.07 43067.24 48032.49 2020-10-25 03:36:09.000 299 21263.93 417.03 43067.25 48032.47 2020-10-25 03:36:10.000 299 21263.90 417.03 43067.25 48032.47 2020-10-25 03:36:11.000 299 21263.94 417.03 43067.24 48032.47 2020-10-25 03:36:12.000 299 21263.94 417.00 43067.28 48032.48 2020-10-25 03:36:13.000 299 21263.94 417.00 43067.26 48032.47 2020-10-25 03:36:14.000 299 21263.93 417.11 43067.23 48032.46 2020-10-25 03:36:15.000 299 21263.93 417.20 43067.20 48032.45 2020-10-25 03:36:16.000 299 21263.94 417.24 43067.14 48032.41 2020-10-25 03:36:17.000 299 21263.95 417.24 43067.11 48032.34 2020-10-25 03:36:18.000 299 21263.95 417.22 43067.06 48032.35 2020-10-25 03:36:19.000 299 21263.98 417.21 43067.09 48032.29 2020-10-25 03:36:20.000 299 21263.98 417.20 43067.10 48032.34 2020-10-25 03:36:21.000 299 21263.99 417.18 43067.05 48032.30 2020-10-25 03:36:22.000 299 21263.99 417.07 43067.08 48032.33 2020-10-25 03:36:23.000 299 21264.00 416.98 43067.13 48032.36 2020-10-25 03:36:24.000 299 21264.01 416.94 43067.18 48032.40 2020-10-25 03:36:25.000 299 21264.00 416.89 43067.19 48032.43 2020-10-25 03:36:26.000 299 21264.01 416.87 43067.21 48032.47 2020-10-25 03:36:27.000 299 21264.01 416.85 43067.25 48032.51 2020-10-25 03:36:28.000 299 21264.01 416.84 43067.27 48032.48 2020-10-25 03:36:29.000 299 21264.02 416.80 43067.28 48032.52 2020-10-25 03:36:30.000 299 21264.03 416.76 43067.26 48032.55 2020-10-25 03:36:31.000 299 21264.01 416.71 43067.30 48032.52 2020-10-25 03:36:32.000 299 21264.02 416.69 43067.30 48032.52 2020-10-25 03:36:33.000 299 21264.01 416.66 43067.32 48032.55 2020-10-25 03:36:34.000 299 21263.96 416.65 43067.31 48032.57 2020-10-25 03:36:35.000 299 21263.97 416.59 43067.32 48032.53 2020-10-25 03:36:36.000 299 21263.95 416.57 43067.31 48032.55 2020-10-25 03:36:37.000 299 21263.94 416.52 43067.33 48032.57 2020-10-25 03:36:38.000 299 21263.91 416.49 43067.35 48032.52 2020-10-25 03:36:39.000 299 21263.91 416.49 43067.34 48032.54 2020-10-25 03:36:40.000 299 21263.89 416.46 43067.35 48032.52 2020-10-25 03:36:41.000 299 21263.86 416.40 43067.36 48032.49 2020-10-25 03:36:42.000 299 21263.84 416.40 43067.38 48032.51 2020-10-25 03:36:43.000 299 21263.79 416.40 43067.36 48032.49 2020-10-25 03:36:44.000 299 21263.78 416.36 43067.34 48032.46 2020-10-25 03:36:45.000 299 21263.79 416.35 43067.38 48032.47 2020-10-25 03:36:46.000 299 21263.76 416.33 43067.35 48032.47 2020-10-25 03:36:47.000 299 21263.77 416.33 43067.37 48032.47 2020-10-25 03:36:48.000 299 21263.74 416.35 43067.35 48032.44 2020-10-25 03:36:49.000 299 21263.75 416.36 43067.36 48032.45 2020-10-25 03:36:50.000 299 21263.74 416.41 43067.32 48032.45 2020-10-25 03:36:51.000 299 21263.75 416.48 43067.29 48032.44 2020-10-25 03:36:52.000 299 21263.75 416.57 43067.27 48032.45 2020-10-25 03:36:53.000 299 21263.74 416.61 43067.24 48032.36 2020-10-25 03:36:54.000 299 21263.75 416.65 43067.15 48032.36 2020-10-25 03:36:55.000 299 21263.72 416.69 43067.15 48032.31 2020-10-25 03:36:56.000 299 21263.73 416.68 43067.14 48032.28 2020-10-25 03:36:57.000 299 21263.72 416.71 43067.11 48032.28 2020-10-25 03:36:58.000 299 21263.75 416.67 43067.09 48032.24 2020-10-25 03:36:59.000 299 21263.74 416.67 43067.10 48032.24 2020-10-25 03:37:00.000 299 21263.73 416.66 43067.14 48032.27 2020-10-25 03:37:01.000 299 21263.70 416.68 43067.16 48032.28 2020-10-25 03:37:02.000 299 21263.72 416.63 43067.17 48032.24 2020-10-25 03:37:03.000 299 21263.73 416.58 43067.17 48032.28 2020-10-25 03:37:04.000 299 21263.72 416.53 43067.21 48032.29 2020-10-25 03:37:05.000 299 21263.73 416.51 43067.23 48032.33 2020-10-25 03:37:06.000 299 21263.73 416.49 43067.23 48032.33 2020-10-25 03:37:07.000 299 21263.72 416.52 43067.24 48032.36 2020-10-25 03:37:08.000 299 21263.70 416.50 43067.25 48032.37 2020-10-25 03:37:09.000 299 21263.66 416.49 43067.27 48032.37 2020-10-25 03:37:10.000 299 21263.66 416.47 43067.27 48032.37 2020-10-25 03:37:11.000 299 21263.65 416.47 43067.28 48032.38 2020-10-25 03:37:12.000 299 21263.65 416.50 43067.30 48032.38 2020-10-25 03:37:13.000 299 21263.64 416.49 43067.27 48032.37 2020-10-25 03:37:14.000 299 21263.61 416.49 43067.28 48032.36 2020-10-25 03:37:15.000 299 21263.62 416.48 43067.30 48032.37 2020-10-25 03:37:16.000 299 21263.61 416.47 43067.28 48032.37 2020-10-25 03:37:17.000 299 21263.58 416.49 43067.25 48032.36 2020-10-25 03:37:18.000 299 21263.58 416.51 43067.20 48032.33 2020-10-25 03:37:19.000 299 21263.56 416.55 43067.21 48032.30 2020-10-25 03:37:20.000 299 21263.53 416.54 43067.21 48032.31 2020-10-25 03:37:21.000 299 21263.53 416.55 43067.15 48032.28 2020-10-25 03:37:22.000 299 21263.51 416.54 43067.15 48032.24 2020-10-25 03:37:23.000 299 21263.52 416.53 43067.11 48032.22 2020-10-25 03:37:24.000 299 21263.53 416.58 43067.08 48032.23 2020-10-25 03:37:25.000 299 21263.52 416.58 43067.10 48032.23 2020-10-25 03:37:26.000 299 21263.52 416.56 43067.11 48032.19 2020-10-25 03:37:27.000 299 21263.51 416.57 43067.09 48032.18 2020-10-25 03:37:28.000 299 21263.53 416.55 43067.08 48032.20 2020-10-25 03:37:29.000 299 21263.56 416.52 43067.09 48032.19 2020-10-25 03:37:30.000 299 21263.56 416.54 43067.12 48032.20 2020-10-25 03:37:31.000 299 21263.58 416.51 43067.13 48032.24 2020-10-25 03:37:32.000 299 21263.60 416.47 43067.11 48032.24 2020-10-25 03:37:33.000 299 21263.61 416.46 43067.13 48032.25 2020-10-25 03:37:34.000 299 21263.61 416.44 43067.14 48032.26 2020-10-25 03:37:35.000 299 21263.63 416.42 43067.16 48032.28 2020-10-25 03:37:36.000 299 21263.63 416.40 43067.22 48032.33 2020-10-25 03:37:37.000 299 21263.62 416.34 43067.24 48032.37 2020-10-25 03:37:38.000 299 21263.66 416.33 43067.27 48032.32 2020-10-25 03:37:39.000 299 21263.68 416.31 43067.30 48032.41 2020-10-25 03:37:40.000 299 21263.66 416.28 43067.31 48032.43 2020-10-25 03:37:41.000 299 21263.66 416.25 43067.31 48032.40 2020-10-25 03:37:42.000 299 21263.68 416.25 43067.32 48032.40 2020-10-25 03:37:43.000 299 21263.67 416.26 43067.33 48032.48 2020-10-25 03:37:44.000 299 21263.67 416.22 43067.32 48032.45 2020-10-25 03:37:45.000 299 21263.68 416.18 43067.34 48032.42 2020-10-25 03:37:46.000 299 21263.66 416.19 43067.33 48032.40 2020-10-25 03:37:47.000 299 21263.66 416.20 43067.30 48032.41 2020-10-25 03:37:48.000 299 21263.61 416.19 43067.29 48032.43 2020-10-25 03:37:49.000 299 21263.61 416.19 43067.27 48032.36 2020-10-25 03:37:50.000 299 21263.60 416.16 43067.27 48032.36 2020-10-25 03:37:51.000 299 21263.58 416.13 43067.28 48032.36 2020-10-25 03:37:52.000 299 21263.55 416.13 43067.30 48032.35 2020-10-25 03:37:53.000 299 21263.57 416.14 43067.29 48032.37 2020-10-25 03:37:54.000 299 21263.53 416.13 43067.29 48032.36 2020-10-25 03:37:55.000 299 21263.49 416.12 43067.29 48032.32 2020-10-25 03:37:56.000 299 21263.45 416.12 43067.30 48032.33 2020-10-25 03:37:57.000 299 21263.43 416.10 43067.29 48032.31 2020-10-25 03:37:58.000 299 21263.37 416.12 43067.30 48032.30 2020-10-25 03:37:59.000 299 21263.35 416.12 43067.29 48032.29 2020-10-25 03:38:00.000 299 21263.31 416.12 43067.28 48032.30 2020-10-25 03:38:01.000 299 21263.29 416.11 43067.28 48032.26 2020-10-25 03:38:02.000 299 21263.29 416.07 43067.32 48032.27 2020-10-25 03:38:03.000 299 21263.26 416.07 43067.29 48032.22 2020-10-25 03:38:04.000 299 21263.24 416.06 43067.30 48032.24 2020-10-25 03:38:05.000 299 21263.24 416.05 43067.30 48032.22 2020-10-25 03:38:06.000 299 21263.25 416.06 43067.32 48032.25 2020-10-25 03:38:07.000 299 21263.25 416.07 43067.33 48032.25 2020-10-25 03:38:08.000 299 21263.24 416.08 43067.32 48032.23 2020-10-25 03:38:09.000 299 21263.23 416.07 43067.32 48032.22 2020-10-25 03:38:10.000 299 21263.24 416.07 43067.34 48032.26 2020-10-25 03:38:11.000 299 21263.25 416.07 43067.37 48032.26 2020-10-25 03:38:12.000 299 21263.27 416.08 43067.36 48032.27 2020-10-25 03:38:13.000 299 21263.29 416.10 43067.37 48032.27 2020-10-25 03:38:14.000 299 21263.31 416.12 43067.37 48032.26 2020-10-25 03:38:15.000 299 21263.33 416.13 43067.33 48032.29 2020-10-25 03:38:16.000 299 21263.39 416.12 43067.34 48032.30 2020-10-25 03:38:17.000 299 21263.43 416.11 43067.36 48032.31 2020-10-25 03:38:18.000 299 21263.44 416.10 43067.35 48032.32 2020-10-25 03:38:19.000 299 21263.44 416.12 43067.36 48032.32 2020-10-25 03:38:20.000 299 21263.47 416.10 43067.36 48032.34 2020-10-25 03:38:21.000 299 21263.49 416.10 43067.32 48032.35 2020-10-25 03:38:22.000 299 21263.44 416.11 43067.34 48032.33 2020-10-25 03:38:23.000 299 21263.46 416.12 43067.38 48032.34 2020-10-25 03:38:24.000 299 21263.49 416.09 43067.36 48032.38 2020-10-25 03:38:25.000 299 21263.51 416.06 43067.36 48032.38 2020-10-25 03:38:26.000 299 21263.47 416.03 43067.36 48032.38 2020-10-25 03:38:27.000 299 21263.46 416.07 43067.33 48032.38 2020-10-25 03:38:28.000 299 21263.46 416.04 43067.36 48032.36 2020-10-25 03:38:29.000 299 21263.47 416.01 43067.41 48032.43 2020-10-25 03:38:30.000 299 21263.45 416.02 43067.41 48032.37 2020-10-25 03:38:31.000 299 21263.45 416.03 43067.41 48032.40 2020-10-25 03:38:32.000 299 21263.43 416.06 43067.40 48032.39 2020-10-25 03:38:33.000 299 21263.43 416.06 43067.40 48032.40 2020-10-25 03:38:34.000 299 21263.43 416.05 43067.40 48032.41 2020-10-25 03:38:35.000 299 21263.37 416.07 43067.41 48032.38 2020-10-25 03:38:36.000 299 21263.36 416.08 43067.42 48032.40 2020-10-25 03:38:37.000 299 21263.39 416.07 43067.43 48032.39 2020-10-25 03:38:38.000 299 21263.39 416.09 43067.46 48032.42 2020-10-25 03:38:39.000 299 21263.36 416.07 43067.44 48032.40 2020-10-25 03:38:40.000 299 21263.36 416.07 43067.43 48032.41 2020-10-25 03:38:41.000 299 21263.36 416.06 43067.44 48032.41 2020-10-25 03:38:42.000 299 21263.35 416.08 43067.44 48032.39 2020-10-25 03:38:43.000 299 21263.35 416.07 43067.47 48032.40 2020-10-25 03:38:44.000 299 21263.36 416.07 43067.46 48032.44 2020-10-25 03:38:45.000 299 21263.36 416.08 43067.48 48032.39 2020-10-25 03:38:46.000 299 21263.39 416.06 43067.45 48032.44 2020-10-25 03:38:47.000 299 21263.39 416.06 43067.48 48032.43 2020-10-25 03:38:48.000 299 21263.34 416.06 43067.49 48032.44 2020-10-25 03:38:49.000 299 21263.34 416.06 43067.48 48032.41 2020-10-25 03:38:50.000 299 21263.38 416.04 43067.51 48032.44 2020-10-25 03:38:51.000 299 21263.42 416.03 43067.46 48032.46 2020-10-25 03:38:52.000 299 21263.42 416.02 43067.48 48032.46 2020-10-25 03:38:53.000 299 21263.40 416.02 43067.49 48032.45 2020-10-25 03:38:54.000 299 21263.42 415.97 43067.49 48032.48 2020-10-25 03:38:55.000 299 21263.41 415.96 43067.52 48032.48 2020-10-25 03:38:56.000 299 21263.41 415.96 43067.53 48032.48 2020-10-25 03:38:57.000 299 21263.41 415.96 43067.55 48032.51 2020-10-25 03:38:58.000 299 21263.41 415.96 43067.54 48032.52 2020-10-25 03:38:59.000 299 21263.43 415.93 43067.52 48032.50 2020-10-25 03:39:00.000 299 21263.44 415.95 43067.56 48032.54 2020-10-25 03:39:01.000 299 21263.43 415.93 43067.55 48032.55 2020-10-25 03:39:02.000 299 21263.45 415.91 43067.56 48032.52 2020-10-25 03:39:03.000 299 21263.45 415.91 43067.58 48032.53 2020-10-25 03:39:04.000 299 21263.47 415.89 43067.57 48032.54 2020-10-25 03:39:05.000 299 21263.48 415.90 43067.54 48032.57 2020-10-25 03:39:06.000 299 21263.50 415.88 43067.60 48032.57 2020-10-25 03:39:07.000 299 21263.52 415.85 43067.59 48032.58 2020-10-25 03:39:08.000 299 21263.53 415.82 43067.58 48032.59 2020-10-25 03:39:09.000 299 21263.54 415.81 43067.61 48032.62 2020-10-25 03:39:10.000 299 21263.56 415.81 43067.63 48032.61 2020-10-25 03:39:11.000 299 21263.52 415.80 43067.63 48032.62 2020-10-25 03:39:12.000 299 21263.54 415.79 43067.65 48032.63 2020-10-25 03:39:13.000 299 21263.55 415.79 43067.61 48032.68 2020-10-25 03:39:14.000 299 21263.56 415.75 43067.62 48032.65 2020-10-25 03:39:15.000 299 21263.57 415.74 43067.68 48032.68 2020-10-25 03:39:16.000 299 21263.53 415.75 43067.68 48032.68 2020-10-25 03:39:17.000 299 21263.53 415.73 43067.67 48032.67 2020-10-25 03:39:18.000 299 21263.54 415.70 43067.69 48032.71 2020-10-25 03:39:19.000 299 21263.52 415.71 43067.72 48032.72 2020-10-25 03:39:20.000 299 21263.51 415.70 43067.72 48032.72 2020-10-25 03:39:21.000 299 21263.50 415.71 43067.73 48032.67 2020-10-25 03:39:22.000 299 21263.51 415.69 43067.76 48032.71 2020-10-25 03:39:23.000 299 21263.53 415.67 43067.77 48032.73 2020-10-25 03:39:24.000 299 21263.53 415.66 43067.76 48032.71 2020-10-25 03:39:25.000 299 21263.53 415.69 43067.75 48032.76 2020-10-25 03:39:26.000 299 21263.54 415.66 43067.74 48032.75 2020-10-25 03:39:27.000 299 21263.57 415.65 43067.76 48032.74 2020-10-25 03:39:28.000 299 21263.56 415.65 43067.73 48032.73 2020-10-25 03:39:29.000 299 21263.55 415.65 43067.75 48032.78 2020-10-25 03:39:30.000 299 21263.56 415.66 43067.74 48032.75 2020-10-25 03:39:31.000 299 21263.54 415.61 43067.76 48032.76 2020-10-25 03:39:32.000 299 21263.52 415.62 43067.77 48032.76 2020-10-25 03:39:33.000 299 21263.52 415.61 43067.79 48032.78 2020-10-25 03:39:34.000 299 21263.55 415.58 43067.77 48032.77 2020-10-25 03:39:35.000 299 21263.52 415.57 43067.78 48032.77 2020-10-25 03:39:36.000 299 21263.49 415.55 43067.80 48032.79 2020-10-25 03:39:37.000 299 21263.48 415.55 43067.77 48032.74 2020-10-25 03:39:38.000 299 21263.47 415.54 43067.76 48032.77 2020-10-25 03:39:39.000 299 21263.44 415.53 43067.79 48032.75 2020-10-25 03:39:40.000 299 21263.40 415.54 43067.80 48032.72 2020-10-25 03:39:41.000 299 21263.39 415.55 43067.79 48032.75 2020-10-25 03:39:42.000 299 21263.40 415.58 43067.78 48032.73 2020-10-25 03:39:43.000 299 21263.38 415.61 43067.76 48032.75 2020-10-25 03:39:44.000 299 21263.39 415.59 43067.78 48032.74 2020-10-25 03:39:45.000 299 21263.38 415.56 43067.79 48032.71 2020-10-25 03:39:46.000 299 21263.38 415.56 43067.81 48032.75 2020-10-25 03:39:47.000 299 21263.39 415.61 43067.81 48032.76 2020-10-25 03:39:48.000 299 21263.45 415.63 43067.81 48032.73 2020-10-25 03:39:49.000 299 21263.48 415.64 43067.81 48032.79 2020-10-25 03:39:50.000 299 21263.49 415.69 43067.79 48032.79 2020-10-25 03:39:51.000 299 21263.43 415.81 43067.78 48032.78 2020-10-25 03:39:52.000 299 21263.34 415.92 43067.70 48032.71 2020-10-25 03:39:53.000 299 21263.36 415.98 43067.60 48032.66 2020-10-25 03:39:54.000 299 21263.33 416.00 43067.55 48032.57 2020-10-25 03:39:55.000 299 21263.34 416.01 43067.52 48032.52 2020-10-25 03:39:56.000 299 21263.35 416.01 43067.47 48032.46 2020-10-25 03:39:57.000 299 21263.38 416.02 43067.46 48032.44 2020-10-25 03:39:58.000 299 21263.38 416.02 43067.45 48032.45 2020-10-25 03:39:59.000 299 21263.34 415.99 43067.41 48032.43 2020-10-25 03:40:00.000 299 21263.34 415.96 43067.40 48032.39 2020-10-25 03:40:01.000 299 21263.32 415.95 43067.44 48032.41 2020-10-25 03:40:02.000 299 21263.32 415.95 43067.44 48032.37 2020-10-25 03:40:03.000 299 21263.30 415.95 43067.43 48032.39 2020-10-25 03:40:04.000 299 21263.30 415.92 43067.43 48032.37 2020-10-25 03:40:05.000 299 21263.23 415.93 43067.41 48032.34 2020-10-25 03:40:06.000 299 21263.23 415.92 43067.44 48032.31 2020-10-25 03:40:07.000 299 21263.17 415.93 43067.44 48032.32 2020-10-25 03:40:08.000 299 21263.12 415.94 43067.42 48032.28 2020-10-25 03:40:09.000 299 21263.09 415.94 43067.39 48032.26 2020-10-25 03:40:10.000 299 21263.07 415.96 43067.40 48032.23 2020-10-25 03:40:11.000 299 21263.04 415.95 43067.40 48032.26 2020-10-25 03:40:12.000 299 21262.99 415.97 43067.40 48032.20 2020-10-25 03:40:13.000 299 21262.98 416.00 43067.39 48032.21 2020-10-25 03:40:14.000 299 21262.99 416.01 43067.40 48032.20 2020-10-25 03:40:15.000 299 21262.96 416.03 43067.40 48032.18 2020-10-25 03:40:16.000 299 21262.97 416.05 43067.42 48032.16 2020-10-25 03:40:17.000 299 21262.98 416.05 43067.41 48032.20 2020-10-25 03:40:18.000 299 21263.00 416.09 43067.40 48032.17 2020-10-25 03:40:19.000 299 21263.02 416.08 43067.37 48032.17 2020-10-25 03:40:20.000 299 21263.03 416.07 43067.35 48032.19 2020-10-25 03:40:21.000 299 21263.06 416.08 43067.38 48032.20 2020-10-25 03:40:22.000 299 21263.07 416.08 43067.40 48032.18 2020-10-25 03:40:23.000 299 21263.07 416.07 43067.41 48032.22 2020-10-25 03:40:24.000 299 21263.12 416.08 43067.39 48032.22 2020-10-25 03:40:25.000 299 21263.11 416.07 43067.39 48032.23 2020-10-25 03:40:26.000 299 21263.09 416.03 43067.40 48032.21 2020-10-25 03:40:27.000 299 21263.10 416.05 43067.42 48032.24 2020-10-25 03:40:28.000 299 21263.10 416.03 43067.41 48032.22 2020-10-25 03:40:29.000 299 21263.09 416.02 43067.41 48032.24 2020-10-25 03:40:30.000 299 21263.09 416.05 43067.38 48032.22 2020-10-25 03:40:31.000 299 21263.05 416.04 43067.39 48032.20 2020-10-25 03:40:32.000 299 21263.03 416.06 43067.40 48032.22 2020-10-25 03:40:33.000 299 21263.00 416.10 43067.38 48032.20 2020-10-25 03:40:34.000 299 21262.99 416.10 43067.37 48032.13 2020-10-25 03:40:35.000 299 21262.98 416.14 43067.38 48032.14 2020-10-25 03:40:36.000 299 21262.99 416.16 43067.34 48032.13 2020-10-25 03:40:37.000 299 21262.97 416.19 43067.31 48032.11 2020-10-25 03:40:38.000 299 21262.96 416.19 43067.31 48032.08 2020-10-25 03:40:39.000 299 21262.98 416.20 43067.31 48032.09 2020-10-25 03:40:40.000 299 21263.00 416.21 43067.31 48032.13 2020-10-25 03:40:41.000 299 21263.03 416.26 43067.30 48032.11 2020-10-25 03:40:42.000 299 21263.04 416.26 43067.31 48032.10 2020-10-25 03:40:43.000 299 21263.06 416.28 43067.29 48032.15 2020-10-25 03:40:44.000 299 21263.09 416.27 43067.29 48032.13 2020-10-25 03:40:45.000 299 21263.13 416.27 43067.29 48032.15 2020-10-25 03:40:46.000 299 21263.13 416.25 43067.28 48032.14 2020-10-25 03:40:47.000 299 21263.14 416.25 43067.28 48032.17 2020-10-25 03:40:48.000 299 21263.16 416.27 43067.32 48032.18 2020-10-25 03:40:49.000 299 21263.15 416.33 43067.29 48032.16 2020-10-25 03:40:50.000 299 21263.10 416.36 43067.24 48032.13 2020-10-25 03:40:51.000 299 21263.08 416.39 43067.21 48032.11 2020-10-25 03:40:52.000 299 21263.09 416.41 43067.17 48032.04 2020-10-25 03:40:53.000 299 21263.07 416.41 43067.11 48031.98 2020-10-25 03:40:54.000 299 21263.05 416.40 43067.10 48031.99 2020-10-25 03:40:55.000 299 21263.03 416.39 43067.12 48031.96 2020-10-25 03:40:56.000 299 21263.00 416.41 43067.09 48031.92 2020-10-25 03:40:57.000 299 21262.98 416.39 43067.09 48031.92 2020-10-25 03:40:58.000 299 21262.93 416.41 43067.07 48031.97 2020-10-25 03:40:59.000 299 21262.94 416.39 43067.07 48031.93 2020-10-25 03:41:00.000 299 21262.97 416.32 43067.10 48031.89 2020-10-25 03:41:01.000 299 21263.00 416.28 43067.16 48031.98 2020-10-25 03:41:02.000 299 21263.00 416.26 43067.21 48031.98 2020-10-25 03:41:03.000 299 21263.02 416.26 43067.26 48032.07 2020-10-25 03:41:04.000 299 21262.99 416.28 43067.26 48032.06 2020-10-25 03:41:05.000 299 21262.98 416.29 43067.27 48032.10 2020-10-25 03:41:06.000 299 21262.99 416.30 43067.30 48032.10 2020-10-25 03:41:07.000 299 21263.00 416.34 43067.26 48032.15 2020-10-25 03:41:08.000 299 21263.01 416.39 43067.27 48032.10 2020-10-25 03:41:09.000 299 21262.98 416.38 43067.29 48032.11 2020-10-25 03:41:10.000 299 21263.01 416.42 43067.33 48032.14 2020-10-25 03:41:11.000 299 21263.03 416.47 43067.28 48032.12 2020-10-25 03:41:12.000 299 21263.03 416.55 43067.27 48032.12 2020-10-25 03:41:13.000 299 21263.03 416.64 43067.26 48032.08 2020-10-25 03:41:14.000 299 21263.05 416.65 43067.18 48032.06 2020-10-25 03:41:15.000 299 21263.09 416.64 43067.14 48032.05 2020-10-25 03:41:16.000 299 21263.13 416.61 43067.17 48032.01 2020-10-25 03:41:17.000 299 21263.14 416.60 43067.17 48032.06 2020-10-25 03:41:18.000 299 21263.19 416.60 43067.16 48032.08 2020-10-25 03:41:19.000 299 21263.20 416.66 43067.16 48032.09 2020-10-25 03:41:20.000 299 21263.20 416.73 43067.14 48032.07 2020-10-25 03:41:21.000 299 21263.21 416.74 43067.10 48032.07 2020-10-25 03:41:22.000 299 21263.22 416.72 43067.06 48032.04 2020-10-25 03:41:23.000 299 21263.29 416.74 43067.06 48031.98 2020-10-25 03:41:24.000 299 21263.28 416.70 43067.06 48032.01 2020-10-25 03:41:25.000 299 21263.29 416.66 43067.02 48032.01 2020-10-25 03:41:26.000 299 21263.28 416.57 43067.06 48032.01 2020-10-25 03:41:27.000 299 21263.31 416.49 43067.13 48032.06 2020-10-25 03:41:28.000 299 21263.30 416.43 43067.16 48032.03 2020-10-25 03:41:29.000 299 21263.32 416.41 43067.19 48032.12 2020-10-25 03:41:30.000 299 21263.32 416.40 43067.24 48032.12 2020-10-25 03:41:31.000 299 21263.27 416.43 43067.24 48032.21 2020-10-25 03:41:32.000 299 21263.24 416.44 43067.25 48032.19 2020-10-25 03:41:33.000 299 21263.25 416.49 43067.25 48032.17 2020-10-25 03:41:34.000 299 21263.19 416.56 43067.22 48032.17 2020-10-25 03:41:35.000 299 21263.18 416.58 43067.19 48032.12 2020-10-25 03:41:36.000 299 21263.16 416.61 43067.16 48032.09 2020-10-25 03:41:37.000 299 21263.13 416.61 43067.14 48032.07 2020-10-25 03:41:38.000 299 21263.12 416.61 43067.13 48032.03 2020-10-25 03:41:39.000 299 21263.12 416.62 43067.11 48032.04 2020-10-25 03:41:40.000 299 21263.10 416.63 43067.09 48032.03 2020-10-25 03:41:41.000 299 21263.08 416.65 43067.09 48031.99 2020-10-25 03:41:42.000 299 21263.08 416.68 43067.09 48031.99 2020-10-25 03:41:43.000 299 21263.11 416.71 43067.08 48031.99 2020-10-25 03:41:44.000 299 21263.11 416.75 43067.04 48031.94 2020-10-25 03:41:45.000 299 21263.10 416.76 43067.04 48031.95 2020-10-25 03:41:46.000 299 21263.12 416.75 43067.05 48031.93 2020-10-25 03:41:47.000 299 21263.16 416.76 43066.99 48031.94 2020-10-25 03:41:48.000 299 21263.16 416.75 43066.98 48031.95 2020-10-25 03:41:49.000 299 21263.13 416.74 43067.03 48031.93 2020-10-25 03:41:50.000 299 21263.14 416.74 43067.06 48031.95 2020-10-25 03:41:51.000 299 21263.16 416.72 43067.07 48031.96 2020-10-25 03:41:52.000 299 21263.18 416.72 43067.10 48032.02 2020-10-25 03:41:53.000 299 21263.21 416.68 43067.10 48032.00 2020-10-25 03:41:54.000 299 21263.25 416.67 43067.10 48032.04 2020-10-25 03:41:55.000 299 21263.30 416.64 43067.12 48032.05 2020-10-25 03:41:56.000 299 21263.33 416.61 43067.16 48032.12 2020-10-25 03:41:57.000 299 21263.35 416.62 43067.19 48032.14 2020-10-25 03:41:58.000 299 21263.38 416.60 43067.16 48032.12 2020-10-25 03:41:59.000 299 21263.39 416.57 43067.17 48032.20 2020-10-25 03:42:00.000 299 21263.39 416.55 43067.25 48032.20 2020-10-25 03:42:01.000 299 21263.41 416.53 43067.24 48032.21 2020-10-25 03:42:02.000 299 21263.44 416.51 43067.21 48032.21 2020-10-25 03:42:03.000 299 21263.41 416.51 43067.21 48032.25 2020-10-25 03:42:04.000 299 21263.42 416.49 43067.25 48032.21 2020-10-25 03:42:05.000 299 21263.40 416.48 43067.25 48032.22 2020-10-25 03:42:06.000 299 21263.36 416.48 43067.25 48032.24 2020-10-25 03:42:07.000 299 21263.35 416.48 43067.27 48032.22 2020-10-25 03:42:08.000 299 21263.31 416.50 43067.26 48032.19 2020-10-25 03:42:09.000 299 21263.29 416.53 43067.21 48032.21 2020-10-25 03:42:10.000 299 21263.27 416.56 43067.22 48032.21 2020-10-25 03:42:11.000 299 21263.26 416.58 43067.27 48032.21 2020-10-25 03:42:12.000 299 21263.27 416.58 43067.28 48032.20 2020-10-25 03:42:13.000 299 21263.30 416.61 43067.29 48032.21 2020-10-25 03:42:14.000 299 21263.29 416.68 43067.26 48032.21 2020-10-25 03:42:15.000 299 21263.29 416.71 43067.25 48032.16 2020-10-25 03:42:16.000 299 21263.28 416.77 43067.25 48032.20 2020-10-25 03:42:17.000 299 21263.25 416.85 43067.17 48032.16 2020-10-25 03:42:18.000 299 21263.28 416.87 43067.17 48032.16 2020-10-25 03:42:19.000 299 21263.30 416.93 43067.19 48032.15 2020-10-25 03:42:20.000 299 21263.32 417.00 43067.14 48032.13 2020-10-25 03:42:21.000 299 21263.36 417.07 43067.08 48032.11 2020-10-25 03:42:22.000 299 21263.42 417.07 43067.06 48032.08 2020-10-25 03:42:23.000 299 21263.45 417.09 43067.06 48032.06 2020-10-25 03:42:24.000 299 21263.44 417.15 43066.99 48032.03 2020-10-25 03:42:25.000 299 21263.44 417.15 43066.95 48032.04 2020-10-25 03:42:26.000 299 21263.51 417.12 43066.97 48032.05 2020-10-25 03:42:27.000 299 21263.52 417.12 43066.96 48032.04 2020-10-25 03:42:28.000 299 21263.52 417.15 43066.95 48032.05 2020-10-25 03:42:29.000 299 21263.55 417.15 43066.97 48032.07 2020-10-25 03:42:30.000 299 21263.56 417.04 43067.02 48032.06 2020-10-25 03:42:31.000 299 21263.54 416.95 43067.04 48032.08 2020-10-25 03:42:32.000 299 21263.52 416.87 43067.07 48032.14 2020-10-25 03:42:33.000 299 21263.50 416.88 43067.15 48032.17 2020-10-25 03:42:34.000 299 21263.48 416.88 43067.18 48032.23 2020-10-25 03:42:35.000 299 21263.47 416.86 43067.21 48032.23 2020-10-25 03:42:36.000 299 21263.47 416.87 43067.22 48032.28 2020-10-25 03:42:37.000 299 21263.44 416.87 43067.21 48032.24 2020-10-25 03:42:38.000 299 21263.41 416.90 43067.23 48032.27 2020-10-25 03:42:39.000 299 21263.37 416.96 43067.22 48032.23 2020-10-25 03:42:40.000 299 21263.36 417.02 43067.22 48032.25 2020-10-25 03:42:41.000 299 21263.31 417.06 43067.20 48032.21 2020-10-25 03:42:42.000 299 21263.24 417.10 43067.21 48032.15 2020-10-25 03:42:43.000 299 21263.23 417.09 43067.18 48032.14 2020-10-25 03:42:44.000 299 21263.23 417.13 43067.17 48032.11 2020-10-25 03:42:45.000 299 21263.22 417.21 43067.11 48032.08 2020-10-25 03:42:46.000 299 21263.22 417.24 43067.04 48032.06 2020-10-25 03:42:47.000 299 21263.24 417.28 43067.08 48032.05 2020-10-25 03:42:48.000 299 21263.28 417.29 43067.05 48032.03 2020-10-25 03:42:49.000 299 21263.29 417.30 43067.00 48031.98 2020-10-25 03:42:50.000 299 21263.32 417.25 43067.00 48031.99 2020-10-25 03:42:51.000 299 21263.32 417.24 43067.03 48031.99 2020-10-25 03:42:52.000 299 21263.36 417.22 43067.04 48032.04 2020-10-25 03:42:53.000 299 21263.37 417.23 43067.04 48032.03 2020-10-25 03:42:54.000 299 21263.40 417.20 43067.05 48032.08 2020-10-25 03:42:55.000 299 21263.44 417.20 43067.07 48032.08 2020-10-25 03:42:56.000 299 21263.42 417.21 43067.06 48032.09 2020-10-25 03:42:57.000 299 21263.44 417.17 43067.09 48032.11 2020-10-25 03:42:58.000 299 21263.44 417.17 43067.10 48032.12 2020-10-25 03:42:59.000 299 21263.44 417.18 43067.13 48032.16 2020-10-25 03:43:00.000 299 21263.40 417.19 43067.13 48032.16 2020-10-25 03:43:01.000 299 21263.38 417.24 43067.12 48032.16 2020-10-25 03:43:02.000 299 21263.35 417.29 43067.18 48032.17 2020-10-25 03:43:03.000 299 21263.31 417.35 43067.14 48032.17 2020-10-25 03:43:04.000 299 21263.31 417.36 43067.15 48032.11 2020-10-25 03:43:05.000 299 21263.34 417.41 43067.16 48032.13 2020-10-25 03:43:06.000 299 21263.36 417.45 43067.16 48032.13 2020-10-25 03:43:07.000 299 21263.36 417.45 43067.15 48032.13 2020-10-25 03:43:08.000 299 21263.40 417.47 43067.16 48032.13 2020-10-25 03:43:09.000 299 21263.42 417.50 43067.18 48032.18 2020-10-25 03:43:10.000 299 21263.46 417.54 43067.16 48032.19 2020-10-25 03:43:11.000 299 21263.50 417.55 43067.15 48032.18 2020-10-25 03:43:12.000 299 21263.55 417.53 43067.17 48032.20 2020-10-25 03:43:13.000 299 21263.54 417.55 43067.18 48032.23 2020-10-25 03:43:14.000 299 21263.54 417.57 43067.17 48032.21 2020-10-25 03:43:15.000 299 21263.56 417.55 43067.20 48032.23 2020-10-25 03:43:16.000 299 21263.59 417.52 43067.21 48032.22 2020-10-25 03:43:17.000 299 21263.61 417.51 43067.18 48032.28 2020-10-25 03:43:18.000 299 21263.62 417.49 43067.19 48032.27 2020-10-25 03:43:19.000 299 21263.60 417.52 43067.21 48032.30 2020-10-25 03:43:20.000 299 21263.56 417.54 43067.21 48032.30 2020-10-25 03:43:21.000 299 21263.58 417.52 43067.19 48032.28 2020-10-25 03:43:22.000 299 21263.58 417.50 43067.20 48032.29 2020-10-25 03:43:23.000 299 21263.53 417.48 43067.19 48032.26 2020-10-25 03:43:24.000 299 21263.48 417.46 43067.22 48032.30 2020-10-25 03:43:25.000 299 21263.45 417.48 43067.23 48032.26 2020-10-25 03:43:26.000 299 21263.44 417.50 43067.20 48032.25 2020-10-25 03:43:27.000 299 21263.42 417.48 43067.22 48032.25 2020-10-25 03:43:28.000 299 21263.42 417.49 43067.26 48032.25 2020-10-25 03:43:29.000 299 21263.36 417.49 43067.22 48032.25 2020-10-25 03:43:30.000 299 21263.36 417.50 43067.23 48032.23 2020-10-25 03:43:31.000 299 21263.33 417.51 43067.25 48032.22 2020-10-25 03:43:32.000 299 21263.32 417.52 43067.28 48032.24 2020-10-25 03:43:33.000 299 21263.31 417.53 43067.26 48032.23 2020-10-25 03:43:34.000 299 21263.30 417.53 43067.25 48032.20 2020-10-25 03:43:35.000 299 21263.31 417.55 43067.28 48032.21 2020-10-25 03:43:36.000 299 21263.32 417.57 43067.24 48032.23 2020-10-25 03:43:37.000 299 21263.35 417.58 43067.27 48032.22 2020-10-25 03:43:38.000 299 21263.37 417.58 43067.26 48032.25 2020-10-25 03:43:39.000 299 21263.41 417.60 43067.27 48032.27 2020-10-25 03:43:40.000 299 21263.44 417.59 43067.25 48032.28 2020-10-25 03:43:41.000 299 21263.49 417.60 43067.28 48032.29 2020-10-25 03:43:42.000 299 21263.51 417.61 43067.29 48032.30 2020-10-25 03:43:43.000 299 21263.54 417.61 43067.31 48032.34 2020-10-25 03:43:44.000 299 21263.57 417.64 43067.32 48032.41 2020-10-25 03:43:45.000 299 21263.65 417.61 43067.38 48032.40 2020-10-25 03:43:46.000 299 21263.66 417.59 43067.38 48032.46 2020-10-25 03:43:47.000 299 21263.70 417.55 43067.38 48032.46 2020-10-25 03:43:48.000 299 21263.72 417.52 43067.39 48032.51 2020-10-25 03:43:49.000 299 21263.73 417.53 43067.42 48032.53 2020-10-25 03:43:50.000 299 21263.77 417.51 43067.43 48032.52 2020-10-25 03:43:51.000 299 21263.78 417.48 43067.44 48032.55 2020-10-25 03:43:52.000 299 21263.81 417.46 43067.45 48032.57 2020-10-25 03:43:53.000 299 21263.77 417.44 43067.42 48032.58 2020-10-25 03:43:54.000 299 21263.76 417.43 43067.42 48032.57 2020-10-25 03:43:55.000 299 21263.73 417.43 43067.43 48032.57 2020-10-25 03:43:56.000 299 21263.69 417.46 43067.42 48032.56 2020-10-25 03:43:57.000 299 21263.66 417.52 43067.39 48032.53 2020-10-25 03:43:58.000 299 21263.62 417.54 43067.35 48032.47 2020-10-25 03:43:59.000 299 21263.60 417.55 43067.35 48032.45 2020-10-25 03:44:00.000 299 21263.55 417.57 43067.33 48032.40 2020-10-25 03:44:01.000 299 21263.52 417.54 43067.33 48032.38 2020-10-25 03:44:02.000 299 21263.51 417.51 43067.36 48032.38 2020-10-25 03:44:03.000 299 21263.49 417.52 43067.37 48032.39 2020-10-25 03:44:04.000 299 21263.50 417.52 43067.38 48032.37 2020-10-25 03:44:05.000 299 21263.47 417.56 43067.43 48032.41 2020-10-25 03:44:06.000 299 21263.51 417.59 43067.42 48032.41 2020-10-25 03:44:07.000 299 21263.54 417.61 43067.42 48032.44 2020-10-25 03:44:08.000 299 21263.51 417.64 43067.43 48032.44 2020-10-25 03:44:09.000 299 21263.52 417.66 43067.39 48032.45 2020-10-25 03:44:10.000 299 21263.55 417.71 43067.40 48032.42 2020-10-25 03:44:11.000 299 21263.55 417.71 43067.42 48032.45 2020-10-25 03:44:12.000 299 21263.62 417.70 43067.44 48032.49 2020-10-25 03:44:13.000 299 21263.62 417.73 43067.45 48032.47 2020-10-25 03:44:14.000 299 21263.68 417.73 43067.42 48032.50 2020-10-25 03:44:15.000 299 21263.69 417.75 43067.42 48032.50 2020-10-25 03:44:16.000 299 21263.73 417.75 43067.40 48032.51 2020-10-25 03:44:17.000 299 21263.78 417.72 43067.41 48032.55 2020-10-25 03:44:18.000 299 21263.77 417.70 43067.40 48032.55 2020-10-25 03:44:19.000 299 21263.79 417.67 43067.38 48032.54 2020-10-25 03:44:20.000 299 21263.77 417.67 43067.41 48032.53 2020-10-25 03:44:21.000 299 21263.77 417.64 43067.41 48032.58 2020-10-25 03:44:22.000 299 21263.77 417.62 43067.40 48032.55 2020-10-25 03:44:23.000 299 21263.75 417.61 43067.43 48032.54 2020-10-25 03:44:24.000 299 21263.71 417.60 43067.44 48032.59 2020-10-25 03:44:25.000 299 21263.68 417.61 43067.41 48032.53 2020-10-25 03:44:26.000 299 21263.69 417.57 43067.43 48032.54 2020-10-25 03:44:27.000 299 21263.67 417.58 43067.44 48032.52 2020-10-25 03:44:28.000 299 21263.67 417.57 43067.46 48032.53 2020-10-25 03:44:29.000 299 21263.61 417.55 43067.45 48032.49 2020-10-25 03:44:30.000 299 21263.63 417.55 43067.47 48032.51 2020-10-25 03:44:31.000 299 21263.65 417.56 43067.46 48032.54 2020-10-25 03:44:32.000 299 21263.68 417.53 43067.46 48032.54 2020-10-25 03:44:33.000 299 21263.67 417.55 43067.46 48032.53 2020-10-25 03:44:34.000 299 21263.69 417.53 43067.49 48032.55 2020-10-25 03:44:35.000 299 21263.68 417.50 43067.48 48032.56 2020-10-25 03:44:36.000 299 21263.66 417.49 43067.46 48032.56 2020-10-25 03:44:37.000 299 21263.66 417.47 43067.48 48032.55 2020-10-25 03:44:38.000 299 21263.69 417.45 43067.54 48032.57 2020-10-25 03:44:39.000 299 21263.70 417.45 43067.55 48032.59 2020-10-25 03:44:40.000 299 21263.67 417.48 43067.55 48032.58 2020-10-25 03:44:41.000 299 21263.65 417.47 43067.56 48032.60 2020-10-25 03:44:42.000 299 21263.60 417.49 43067.53 48032.62 2020-10-25 03:44:43.000 299 21263.59 417.52 43067.56 48032.58 2020-10-25 03:44:44.000 299 21263.56 417.55 43067.55 48032.63 2020-10-25 03:44:45.000 299 21263.55 417.59 43067.56 48032.58 2020-10-25 03:44:46.000 299 21263.49 417.70 43067.54 48032.59 2020-10-25 03:44:47.000 299 21263.45 417.77 43067.47 48032.51 2020-10-25 03:44:48.000 299 21263.46 417.86 43067.42 48032.49 2020-10-25 03:44:49.000 299 21263.42 417.95 43067.38 48032.45 2020-10-25 03:44:50.000 299 21263.46 417.96 43067.34 48032.41 2020-10-25 03:44:51.000 299 21263.51 417.99 43067.31 48032.40 2020-10-25 03:44:52.000 299 21263.58 418.00 43067.29 48032.37 2020-10-25 03:44:53.000 299 21263.63 418.02 43067.29 48032.36 2020-10-25 03:44:54.000 299 21263.66 418.06 43067.28 48032.40 2020-10-25 03:44:55.000 299 21263.71 418.12 43067.27 48032.40 2020-10-25 03:44:56.000 299 21263.76 418.13 43067.21 48032.35 2020-10-25 03:44:57.000 299 21263.80 418.03 43067.20 48032.36 2020-10-25 03:44:58.000 299 21263.85 417.95 43067.20 48032.34 2020-10-25 03:44:59.000 299 21263.89 417.89 43067.24 48032.36 2020-10-25 03:45:00.000 299 21263.89 417.82 43067.24 48032.44 2020-10-25 03:45:01.000 299 21263.88 417.79 43067.23 48032.45 2020-10-25 03:45:02.000 299 21263.88 417.75 43067.29 48032.45 2020-10-25 03:45:03.000 299 21263.83 417.70 43067.29 48032.51 2020-10-25 03:45:04.000 299 21263.80 417.67 43067.32 48032.49 2020-10-25 03:45:05.000 299 21263.75 417.65 43067.34 48032.51 2020-10-25 03:45:06.000 299 21263.68 417.65 43067.36 48032.45 2020-10-25 03:45:07.000 299 21263.59 417.65 43067.34 48032.46 2020-10-25 03:45:08.000 299 21263.53 417.66 43067.33 48032.41 2020-10-25 03:45:09.000 299 21263.49 417.67 43067.38 48032.41 2020-10-25 03:45:10.000 299 21263.44 417.70 43067.34 48032.38 2020-10-25 03:45:11.000 299 21263.41 417.74 43067.35 48032.35 2020-10-25 03:45:12.000 299 21263.39 417.80 43067.37 48032.35 2020-10-25 03:45:13.000 299 21263.36 417.85 43067.37 48032.32 2020-10-25 03:45:14.000 299 21263.37 417.90 43067.34 48032.31 2020-10-25 03:45:15.000 299 21263.40 417.93 43067.34 48032.32 2020-10-25 03:45:16.000 299 21263.41 417.97 43067.30 48032.31 2020-10-25 03:45:17.000 299 21263.45 418.04 43067.32 48032.29 2020-10-25 03:45:18.000 299 21263.51 418.07 43067.27 48032.32 2020-10-25 03:45:19.000 299 21263.56 418.08 43067.29 48032.36 2020-10-25 03:45:20.000 299 21263.65 418.11 43067.27 48032.38 2020-10-25 03:45:21.000 299 21263.72 418.09 43067.27 48032.38 2020-10-25 03:45:22.000 299 21263.77 418.08 43067.28 48032.44 2020-10-25 03:45:23.000 299 21263.84 418.05 43067.27 48032.45 2020-10-25 03:45:24.000 299 21263.89 418.05 43067.28 48032.47 2020-10-25 03:45:25.000 299 21263.95 418.13 43067.25 48032.47 2020-10-25 03:45:26.000 299 21264.00 418.17 43067.18 48032.45 2020-10-25 03:45:27.000 299 21263.99 418.18 43067.09 48032.44 2020-10-25 03:45:28.000 299 21263.97 418.17 43067.06 48032.40 2020-10-25 03:45:29.000 299 21264.00 418.15 43067.01 48032.38 2020-10-25 03:45:30.000 299 21263.97 418.11 43067.03 48032.32 2020-10-25 03:45:31.000 299 21263.97 418.06 43067.00 48032.31 2020-10-25 03:45:32.000 299 21263.95 417.99 43067.01 48032.30 2020-10-25 03:45:33.000 299 21263.91 417.93 43067.03 48032.28 2020-10-25 03:45:34.000 299 21263.86 417.88 43067.08 48032.29 2020-10-25 03:45:35.000 299 21263.80 417.91 43067.05 48032.29 2020-10-25 03:45:36.000 299 21263.74 417.94 43067.11 48032.28 2020-10-25 03:45:37.000 299 21263.68 418.02 43067.09 48032.24 2020-10-25 03:45:38.000 299 21263.65 418.06 43067.03 48032.22 2020-10-25 03:45:39.000 299 21263.62 418.11 43067.02 48032.21 2020-10-25 03:45:40.000 299 21263.57 418.14 43066.99 48032.13 2020-10-25 03:45:41.000 299 21263.54 418.16 43066.96 48032.13 2020-10-25 03:45:42.000 299 21263.54 418.18 43066.97 48032.09 2020-10-25 03:45:43.000 299 21263.56 418.20 43066.96 48032.08 2020-10-25 03:45:44.000 299 21263.59 418.21 43066.95 48032.09 2020-10-25 03:45:45.000 299 21263.57 418.23 43066.95 48032.04 2020-10-25 03:45:46.000 299 21263.59 418.25 43066.93 48032.09 2020-10-25 03:45:47.000 299 21263.63 418.24 43066.95 48032.07 2020-10-25 03:45:48.000 299 21263.64 418.20 43066.96 48032.12 2020-10-25 03:45:49.000 299 21263.67 418.18 43066.98 48032.12 2020-10-25 03:45:50.000 299 21263.68 418.15 43067.03 48032.15 2020-10-25 03:45:51.000 299 21263.70 418.10 43067.04 48032.19 2020-10-25 03:45:52.000 299 21263.73 418.08 43067.08 48032.20 2020-10-25 03:45:53.000 299 21263.74 418.06 43067.09 48032.24 2020-10-25 03:45:54.000 299 21263.75 418.07 43067.11 48032.23 2020-10-25 03:45:55.000 299 21263.74 418.08 43067.13 48032.28 2020-10-25 03:45:56.000 299 21263.74 418.05 43067.13 48032.28 2020-10-25 03:45:57.000 299 21263.75 418.02 43067.17 48032.31 2020-10-25 03:45:58.000 299 21263.73 417.97 43067.21 48032.31 2020-10-25 03:45:59.000 299 21263.74 417.97 43067.24 48032.34 2020-10-25 03:46:00.000 299 21263.74 418.01 43067.25 48032.36 2020-10-25 03:46:01.000 299 21263.77 418.04 43067.26 48032.38 2020-10-25 03:46:02.000 299 21263.80 418.06 43067.24 48032.37 2020-10-25 03:46:03.000 299 21263.79 418.08 43067.24 48032.41 2020-10-25 03:46:04.000 299 21263.84 418.09 43067.25 48032.40 2020-10-25 03:46:05.000 299 21263.85 418.09 43067.27 48032.42 2020-10-25 03:46:06.000 299 21263.88 418.08 43067.25 48032.44 2020-10-25 03:46:07.000 299 21263.86 418.04 43067.24 48032.46 2020-10-25 03:46:08.000 299 21263.87 418.02 43067.26 48032.44 2020-10-25 03:46:09.000 299 21263.87 418.04 43067.28 48032.47 2020-10-25 03:46:10.000 299 21263.88 418.07 43067.28 48032.49 2020-10-25 03:46:11.000 299 21263.90 418.09 43067.27 48032.51 2020-10-25 03:46:12.000 299 21263.87 418.11 43067.23 48032.48 2020-10-25 03:46:13.000 299 21263.88 418.10 43067.25 48032.46 2020-10-25 03:46:14.000 299 21263.90 418.07 43067.24 48032.45 2020-10-25 03:46:15.000 299 21263.83 418.09 43067.24 48032.45 2020-10-25 03:46:16.000 299 21263.79 418.12 43067.22 48032.43 2020-10-25 03:46:17.000 299 21263.77 418.15 43067.24 48032.43 2020-10-25 03:46:18.000 299 21263.79 418.20 43067.20 48032.43 2020-10-25 03:46:19.000 299 21263.83 418.24 43067.17 48032.40 2020-10-25 03:46:20.000 299 21263.79 418.26 43067.14 48032.40 2020-10-25 03:46:21.000 299 21263.83 418.29 43067.16 48032.39 2020-10-25 03:46:22.000 299 21263.83 418.33 43067.15 48032.37 2020-10-25 03:46:23.000 299 21263.84 418.38 43067.08 48032.37 2020-10-25 03:46:24.000 299 21263.88 418.41 43067.09 48032.32 2020-10-25 03:46:25.000 299 21263.93 418.44 43067.06 48032.32 2020-10-25 03:46:26.000 299 21263.97 418.43 43067.03 48032.30 2020-10-25 03:46:27.000 299 21264.04 418.41 43067.06 48032.33 2020-10-25 03:46:28.000 299 21264.06 418.41 43067.05 48032.33 2020-10-25 03:46:29.000 299 21264.07 418.40 43067.05 48032.36 2020-10-25 03:46:30.000 299 21264.11 418.39 43067.09 48032.38 2020-10-25 03:46:31.000 299 21264.16 418.37 43067.07 48032.40 2020-10-25 03:46:32.000 299 21264.18 418.30 43067.08 48032.45 2020-10-25 03:46:33.000 299 21264.24 418.22 43067.14 48032.49 2020-10-25 03:46:34.000 299 21264.23 418.21 43067.17 48032.56 2020-10-25 03:46:35.000 299 21264.28 418.18 43067.18 48032.57 2020-10-25 03:46:36.000 299 21264.30 418.11 43067.21 48032.60 2020-10-25 03:46:37.000 299 21264.30 418.06 43067.24 48032.67 2020-10-25 03:46:38.000 299 21264.32 418.03 43067.28 48032.67 2020-10-25 03:46:39.000 299 21264.31 418.00 43067.31 48032.70 2020-10-25 03:46:40.000 299 21264.32 417.98 43067.31 48032.73 2020-10-25 03:46:41.000 299 21264.34 417.95 43067.31 48032.71 2020-10-25 03:46:42.000 299 21264.30 417.94 43067.31 48032.72 2020-10-25 03:46:43.000 299 21264.29 417.93 43067.31 48032.72 2020-10-25 03:46:44.000 299 21264.25 417.92 43067.33 48032.73 2020-10-25 03:46:45.000 299 21264.25 417.92 43067.34 48032.72 2020-10-25 03:46:46.000 299 21264.24 417.95 43067.32 48032.74 2020-10-25 03:46:47.000 299 21264.19 417.99 43067.33 48032.71 2020-10-25 03:46:48.000 299 21264.13 418.00 43067.32 48032.67 2020-10-25 03:46:49.000 299 21264.14 417.96 43067.29 48032.65 2020-10-25 03:46:50.000 299 21264.12 417.95 43067.31 48032.65 2020-10-25 03:46:51.000 299 21264.08 417.95 43067.34 48032.68 2020-10-25 03:46:52.000 299 21264.06 417.96 43067.40 48032.67 2020-10-25 03:46:53.000 299 21264.06 417.97 43067.41 48032.68 2020-10-25 03:46:54.000 299 21264.08 417.97 43067.38 48032.66 2020-10-25 03:46:55.000 299 21264.08 417.96 43067.37 48032.67 2020-10-25 03:46:56.000 299 21264.08 417.97 43067.39 48032.69 2020-10-25 03:46:57.000 299 21264.08 417.95 43067.41 48032.68 2020-10-25 03:46:58.000 299 21264.09 417.93 43067.45 48032.69 2020-10-25 03:46:59.000 299 21264.10 417.95 43067.44 48032.73 2020-10-25 03:47:00.000 299 21264.15 417.96 43067.43 48032.72 2020-10-25 03:47:01.000 299 21264.19 417.95 43067.44 48032.74 2020-10-25 03:47:02.000 299 21264.21 417.95 43067.42 48032.74 2020-10-25 03:47:03.000 299 21264.21 417.93 43067.42 48032.77 2020-10-25 03:47:04.000 299 21264.19 417.93 43067.41 48032.77 2020-10-25 03:47:05.000 299 21264.18 417.95 43067.42 48032.77 2020-10-25 03:47:06.000 299 21264.20 417.99 43067.42 48032.78 2020-10-25 03:47:07.000 299 21264.19 418.03 43067.40 48032.73 2020-10-25 03:47:08.000 299 21264.15 418.05 43067.37 48032.72 2020-10-25 03:47:09.000 299 21264.18 418.07 43067.34 48032.71 2020-10-25 03:47:10.000 299 21264.19 418.10 43067.33 48032.68 2020-10-25 03:47:11.000 299 21264.22 418.11 43067.34 48032.66 2020-10-25 03:47:12.000 299 21264.21 418.13 43067.30 48032.66 2020-10-25 03:47:13.000 299 21264.23 418.14 43067.27 48032.63 2020-10-25 03:47:14.000 299 21264.26 418.17 43067.29 48032.65 2020-10-25 03:47:15.000 299 21264.28 418.16 43067.24 48032.66 2020-10-25 03:47:16.000 299 21264.30 418.18 43067.24 48032.66 2020-10-25 03:47:17.000 299 21264.35 418.15 43067.25 48032.66 2020-10-25 03:47:18.000 299 21264.41 418.13 43067.28 48032.67 2020-10-25 03:47:19.000 299 21264.42 418.14 43067.28 48032.72 2020-10-25 03:47:20.000 299 21264.50 418.12 43067.31 48032.76 2020-10-25 03:47:21.000 299 21264.57 418.07 43067.35 48032.83 2020-10-25 03:47:22.000 299 21264.61 418.06 43067.35 48032.82 2020-10-25 03:47:23.000 299 21264.64 418.02 43067.36 48032.87 2020-10-25 03:47:24.000 299 21264.70 417.97 43067.38 48032.90 2020-10-25 03:47:25.000 299 21264.77 417.93 43067.38 48032.95 2020-10-25 03:47:26.000 299 21264.76 417.88 43067.39 48032.96 2020-10-25 03:47:27.000 299 21264.79 417.83 43067.41 48033.00 2020-10-25 03:47:28.000 299 21264.81 417.77 43067.40 48032.99 2020-10-25 03:47:29.000 299 21264.81 417.74 43067.47 48032.99 2020-10-25 03:47:30.000 299 21264.79 417.68 43067.52 48033.04 2020-10-25 03:47:31.000 299 21264.79 417.60 43067.53 48033.05 2020-10-25 03:47:32.000 299 21264.74 417.57 43067.53 48033.07 2020-10-25 03:47:33.000 299 21264.69 417.56 43067.54 48033.06 2020-10-25 03:47:34.000 299 21264.61 417.54 43067.54 48033.05 2020-10-25 03:47:35.000 299 21264.58 417.53 43067.55 48033.03 2020-10-25 03:47:36.000 299 21264.54 417.51 43067.57 48033.05 2020-10-25 03:47:37.000 299 21264.52 417.49 43067.57 48033.03 2020-10-25 03:47:38.000 299 21264.42 417.50 43067.56 48032.98 2020-10-25 03:47:39.000 299 21264.37 417.51 43067.56 48033.00 2020-10-25 03:47:40.000 299 21264.33 417.53 43067.56 48032.97 2020-10-25 03:47:41.000 299 21264.31 417.55 43067.57 48032.93 2020-10-25 03:47:42.000 299 21264.30 417.55 43067.58 48032.97 2020-10-25 03:47:43.000 299 21264.29 417.58 43067.58 48032.93 2020-10-25 03:47:44.000 299 21264.30 417.62 43067.56 48032.92 2020-10-25 03:47:45.000 299 21264.29 417.64 43067.54 48032.93 2020-10-25 03:47:46.000 299 21264.31 417.68 43067.54 48032.94 2020-10-25 03:47:47.000 299 21264.32 417.70 43067.55 48032.93 2020-10-25 03:47:48.000 299 21264.33 417.72 43067.55 48032.93 2020-10-25 03:47:49.000 299 21264.39 417.75 43067.57 48032.94 2020-10-25 03:47:50.000 299 21264.45 417.78 43067.57 48032.95 2020-10-25 03:47:51.000 299 21264.48 417.78 43067.52 48033.00 2020-10-25 03:47:52.000 299 21264.52 417.82 43067.51 48033.02 2020-10-25 03:47:53.000 299 21264.59 417.80 43067.53 48033.03 2020-10-25 03:47:54.000 299 21264.64 417.78 43067.55 48033.05 2020-10-25 03:47:55.000 299 21264.66 417.80 43067.56 48033.07 2020-10-25 03:47:56.000 299 21264.72 417.79 43067.54 48033.07 2020-10-25 03:47:57.000 299 21264.77 417.79 43067.51 48033.10 2020-10-25 03:47:58.000 299 21264.80 417.78 43067.52 48033.12 2020-10-25 03:47:59.000 299 21264.87 417.74 43067.53 48033.14 2020-10-25 03:48:00.000 299 21264.90 417.72 43067.56 48033.14 2020-10-25 03:48:01.000 299 21264.91 417.70 43067.54 48033.17 2020-10-25 03:48:02.000 299 21264.93 417.68 43067.53 48033.18 2020-10-25 03:48:03.000 299 21264.92 417.65 43067.53 48033.20 2020-10-25 03:48:04.000 299 21264.94 417.65 43067.55 48033.19 2020-10-25 03:48:05.000 299 21264.91 417.63 43067.55 48033.21 2020-10-25 03:48:06.000 299 21264.91 417.57 43067.56 48033.20 2020-10-25 03:48:07.000 299 21264.87 417.57 43067.55 48033.23 2020-10-25 03:48:08.000 299 21264.90 417.57 43067.57 48033.16 2020-10-25 03:48:09.000 299 21264.86 417.55 43067.57 48033.23 2020-10-25 03:48:10.000 299 21264.86 417.53 43067.58 48033.19 2020-10-25 03:48:11.000 299 21264.80 417.50 43067.56 48033.20 2020-10-25 03:48:12.000 299 21264.78 417.50 43067.55 48033.17 2020-10-25 03:48:13.000 299 21264.76 417.52 43067.59 48033.17 2020-10-25 03:48:14.000 299 21264.73 417.51 43067.60 48033.15 2020-10-25 03:48:15.000 299 21264.69 417.54 43067.62 48033.15 2020-10-25 03:48:16.000 299 21264.67 417.51 43067.63 48033.14 2020-10-25 03:48:17.000 299 21264.63 417.54 43067.62 48033.12 2020-10-25 03:48:18.000 299 21264.58 417.56 43067.63 48033.11 2020-10-25 03:48:19.000 299 21264.58 417.55 43067.63 48033.12 2020-10-25 03:48:20.000 299 21264.56 417.56 43067.65 48033.08 2020-10-25 03:48:21.000 299 21264.58 417.59 43067.60 48033.12 2020-10-25 03:48:22.000 299 21264.57 417.58 43067.60 48033.12 2020-10-25 03:48:23.000 299 21264.61 417.59 43067.58 48033.06 2020-10-25 03:48:24.000 299 21264.59 417.59 43067.58 48033.09 2020-10-25 03:48:25.000 299 21264.59 417.62 43067.59 48033.09 2020-10-25 03:48:26.000 299 21264.62 417.64 43067.56 48033.09 2020-10-25 03:48:27.000 299 21264.58 417.70 43067.53 48033.08 2020-10-25 03:48:28.000 299 21264.57 417.74 43067.49 48033.05 2020-10-25 03:48:29.000 299 21264.56 417.78 43067.45 48032.98 2020-10-25 03:48:30.000 299 21264.53 417.79 43067.42 48032.94 2020-10-25 03:48:31.000 299 21264.54 417.85 43067.36 48032.94 2020-10-25 03:48:32.000 299 21264.53 417.90 43067.32 48032.85 2020-10-25 03:48:33.000 299 21264.55 417.94 43067.26 48032.82 2020-10-25 03:48:34.000 299 21264.56 417.91 43067.18 48032.76 2020-10-25 03:48:35.000 299 21264.57 417.90 43067.13 48032.74 2020-10-25 03:48:36.000 299 21264.59 417.91 43067.12 48032.70 2020-10-25 03:48:37.000 299 21264.57 417.90 43067.14 48032.68 2020-10-25 03:48:38.000 299 21264.60 417.88 43067.06 48032.65 2020-10-25 03:48:39.000 299 21264.62 417.76 43067.09 48032.64 2020-10-25 03:48:40.000 299 21264.63 417.63 43067.16 48032.70 2020-10-25 03:48:41.000 299 21264.62 417.57 43067.21 48032.75 2020-10-25 03:48:42.000 299 21264.64 417.54 43067.26 48032.79 2020-10-25 03:48:43.000 299 21264.64 417.51 43067.30 48032.81 2020-10-25 03:48:44.000 299 21264.59 417.47 43067.31 48032.84 2020-10-25 03:48:45.000 299 21264.56 417.50 43067.31 48032.85 2020-10-25 03:48:46.000 299 21264.55 417.53 43067.32 48032.84 2020-10-25 03:48:47.000 299 21264.52 417.56 43067.32 48032.83 2020-10-25 03:48:48.000 299 21264.51 417.62 43067.29 48032.77 2020-10-25 03:48:49.000 299 21264.48 417.62 43067.25 48032.74 2020-10-25 03:48:50.000 299 21264.49 417.66 43067.20 48032.68 2020-10-25 03:48:51.000 299 21264.46 417.69 43067.16 48032.70 2020-10-25 03:48:52.000 299 21264.42 417.68 43067.19 48032.62 2020-10-25 03:48:53.000 299 21264.41 417.66 43067.19 48032.63 2020-10-25 03:48:54.000 299 21264.42 417.68 43067.18 48032.61 2020-10-25 03:48:55.000 299 21264.43 417.72 43067.14 48032.61 2020-10-25 03:48:56.000 299 21264.42 417.71 43067.13 48032.60 2020-10-25 03:48:57.000 299 21264.42 417.71 43067.21 48032.62 2020-10-25 03:48:58.000 299 21264.44 417.71 43067.18 48032.61 2020-10-25 03:48:59.000 299 21264.46 417.72 43067.17 48032.59 2020-10-25 03:49:00.000 299 21264.48 417.72 43067.15 48032.65 2020-10-25 03:49:01.000 299 21264.49 417.66 43067.19 48032.65 2020-10-25 03:49:02.000 299 21264.50 417.65 43067.23 48032.68 2020-10-25 03:49:03.000 299 21264.53 417.61 43067.25 48032.68 2020-10-25 03:49:04.000 299 21264.52 417.59 43067.26 48032.71 2020-10-25 03:49:05.000 299 21264.51 417.60 43067.31 48032.73 2020-10-25 03:49:06.000 299 21264.50 417.57 43067.30 48032.74 2020-10-25 03:49:07.000 299 21264.47 417.58 43067.28 48032.73 2020-10-25 03:49:08.000 299 21264.48 417.56 43067.30 48032.75 2020-10-25 03:49:09.000 299 21264.43 417.57 43067.28 48032.73 2020-10-25 03:49:10.000 299 21264.44 417.55 43067.29 48032.71 2020-10-25 03:49:11.000 299 21264.41 417.55 43067.29 48032.71 2020-10-25 03:49:12.000 299 21264.37 417.59 43067.29 48032.70 2020-10-25 03:49:13.000 299 21264.35 417.56 43067.30 48032.67 2020-10-25 03:49:14.000 299 21264.33 417.54 43067.29 48032.68 2020-10-25 03:49:15.000 299 21264.30 417.53 43067.27 48032.66 2020-10-25 03:49:16.000 299 21264.27 417.51 43067.28 48032.64 2020-10-25 03:49:17.000 299 21264.26 417.49 43067.31 48032.66 2020-10-25 03:49:18.000 299 21264.23 417.45 43067.30 48032.68 2020-10-25 03:49:19.000 299 21264.18 417.45 43067.33 48032.66 2020-10-25 03:49:20.000 299 21264.19 417.45 43067.35 48032.70 2020-10-25 03:49:21.000 299 21264.16 417.44 43067.36 48032.66 2020-10-25 03:49:22.000 299 21264.15 417.49 43067.34 48032.65 2020-10-25 03:49:23.000 299 21264.15 417.48 43067.35 48032.66 2020-10-25 03:49:24.000 299 21264.15 417.49 43067.33 48032.67 2020-10-25 03:49:25.000 299 21264.17 417.48 43067.32 48032.66 2020-10-25 03:49:26.000 299 21264.17 417.49 43067.35 48032.65 2020-10-25 03:49:27.000 299 21264.16 417.52 43067.33 48032.67 2020-10-25 03:49:28.000 299 21264.20 417.53 43067.33 48032.64 2020-10-25 03:49:29.000 299 21264.21 417.56 43067.32 48032.67 2020-10-25 03:49:30.000 299 21264.19 417.56 43067.33 48032.64 2020-10-25 03:49:31.000 299 21264.22 417.57 43067.32 48032.64 2020-10-25 03:49:32.000 299 21264.24 417.59 43067.32 48032.65 2020-10-25 03:49:33.000 299 21264.24 417.61 43067.32 48032.68 2020-10-25 03:49:34.000 299 21264.26 417.60 43067.28 48032.65 2020-10-25 03:49:35.000 299 21264.28 417.57 43067.27 48032.68 2020-10-25 03:49:36.000 299 21264.31 417.56 43067.30 48032.68 2020-10-25 03:49:37.000 299 21264.32 417.52 43067.34 48032.68 2020-10-25 03:49:38.000 299 21264.31 417.51 43067.35 48032.72 2020-10-25 03:49:39.000 299 21264.35 417.49 43067.40 48032.77 2020-10-25 03:49:40.000 299 21264.37 417.52 43067.38 48032.80 2020-10-25 03:49:41.000 299 21264.36 417.53 43067.40 48032.79 2020-10-25 03:49:42.000 299 21264.40 417.54 43067.43 48032.81 2020-10-25 03:49:43.000 299 21264.44 417.55 43067.40 48032.85 2020-10-25 03:49:44.000 299 21264.46 417.61 43067.39 48032.85 2020-10-25 03:49:45.000 299 21264.42 417.64 43067.38 48032.81 2020-10-25 03:49:46.000 299 21264.45 417.62 43067.39 48032.81 2020-10-25 03:49:47.000 299 21264.45 417.62 43067.39 48032.81 2020-10-25 03:49:48.000 299 21264.38 417.63 43067.35 48032.80 2020-10-25 03:49:49.000 299 21264.37 417.64 43067.36 48032.81 2020-10-25 03:49:50.000 299 21264.38 417.65 43067.39 48032.76 2020-10-25 03:49:51.000 299 21264.36 417.64 43067.36 48032.79 2020-10-25 03:49:52.000 299 21264.35 417.67 43067.34 48032.77 2020-10-25 03:49:53.000 299 21264.32 417.64 43067.36 48032.76 2020-10-25 03:49:54.000 299 21264.30 417.65 43067.38 48032.73 2020-10-25 03:49:55.000 299 21264.25 417.66 43067.37 48032.74 2020-10-25 03:49:56.000 299 21264.25 417.68 43067.36 48032.75 2020-10-25 03:49:57.000 299 21264.22 417.66 43067.39 48032.72 2020-10-25 03:49:58.000 299 21264.20 417.64 43067.40 48032.70 2020-10-25 03:49:59.000 299 21264.13 417.68 43067.40 48032.74 2020-10-25 03:50:00.000 299 21264.12 417.67 43067.42 48032.69 2020-10-25 03:50:01.000 299 21264.15 417.66 43067.47 48032.69 2020-10-25 03:50:02.000 299 21264.12 417.68 43067.42 48032.69 2020-10-25 03:50:03.000 299 21264.12 417.66 43067.42 48032.70 2020-10-25 03:50:04.000 299 21264.11 417.66 43067.38 48032.70 2020-10-25 03:50:05.000 299 21264.10 417.66 43067.41 48032.71 2020-10-25 03:50:06.000 299 21264.09 417.62 43067.41 48032.66 2020-10-25 03:50:07.000 299 21264.08 417.59 43067.42 48032.72 2020-10-25 03:50:08.000 299 21264.10 417.59 43067.45 48032.72 2020-10-25 03:50:09.000 299 21264.09 417.58 43067.47 48032.72 2020-10-25 03:50:10.000 299 21264.09 417.57 43067.48 48032.72 2020-10-25 03:50:11.000 299 21264.10 417.59 43067.48 48032.75 2020-10-25 03:50:12.000 299 21264.10 417.59 43067.52 48032.78 2020-10-25 03:50:13.000 299 21264.15 417.55 43067.52 48032.79 2020-10-25 03:50:14.000 299 21264.18 417.53 43067.54 48032.80 2020-10-25 03:50:15.000 299 21264.21 417.52 43067.53 48032.84 2020-10-25 03:50:16.000 299 21264.26 417.50 43067.56 48032.86 2020-10-25 03:50:17.000 299 21264.27 417.49 43067.52 48032.90 2020-10-25 03:50:18.000 299 21264.30 417.50 43067.57 48032.89 2020-10-25 03:50:19.000 299 21264.32 417.47 43067.58 48032.95 2020-10-25 03:50:20.000 299 21264.34 417.46 43067.57 48032.96 2020-10-25 03:50:21.000 299 21264.36 417.46 43067.60 48032.96 2020-10-25 03:50:22.000 299 21264.39 417.45 43067.61 48032.99 2020-10-25 03:50:23.000 299 21264.40 417.43 43067.61 48033.00 2020-10-25 03:50:24.000 299 21264.44 417.39 43067.61 48032.99 2020-10-25 03:50:25.000 299 21264.44 417.40 43067.63 48033.04 2020-10-25 03:50:26.000 299 21264.46 417.40 43067.65 48033.04 2020-10-25 03:50:27.000 299 21264.49 417.41 43067.64 48033.00 2020-10-25 03:50:28.000 299 21264.51 417.40 43067.64 48033.05 2020-10-25 03:50:29.000 299 21264.52 417.38 43067.64 48033.07 2020-10-25 03:50:30.000 299 21264.50 417.37 43067.64 48033.07 2020-10-25 03:50:31.000 299 21264.49 417.40 43067.67 48033.09 2020-10-25 03:50:32.000 299 21264.49 417.41 43067.66 48033.10 2020-10-25 03:50:33.000 299 21264.50 417.38 43067.69 48033.08 2020-10-25 03:50:34.000 299 21264.51 417.38 43067.69 48033.11 2020-10-25 03:50:35.000 299 21264.49 417.42 43067.69 48033.07 2020-10-25 03:50:36.000 299 21264.48 417.43 43067.68 48033.11 2020-10-25 03:50:37.000 299 21264.50 417.43 43067.69 48033.09 2020-10-25 03:50:38.000 299 21264.46 417.45 43067.68 48033.08 2020-10-25 03:50:39.000 299 21264.46 417.42 43067.70 48033.09 2020-10-25 03:50:40.000 299 21264.46 417.44 43067.68 48033.06 2020-10-25 03:50:41.000 299 21264.47 417.50 43067.70 48033.07 2020-10-25 03:50:42.000 299 21264.46 417.48 43067.69 48033.09 2020-10-25 03:50:43.000 299 21264.44 417.47 43067.68 48033.06 2020-10-25 03:50:44.000 299 21264.45 417.48 43067.67 48033.07 2020-10-25 03:50:45.000 299 21264.41 417.50 43067.67 48033.05 2020-10-25 03:50:46.000 299 21264.39 417.48 43067.68 48033.04 2020-10-25 03:50:47.000 299 21264.38 417.48 43067.68 48033.05 2020-10-25 03:50:48.000 299 21264.33 417.48 43067.68 48033.08 2020-10-25 03:50:49.000 299 21264.31 417.52 43067.67 48033.02 2020-10-25 03:50:50.000 299 21264.27 417.56 43067.62 48032.97 2020-10-25 03:50:51.000 299 21264.23 417.58 43067.60 48032.94 2020-10-25 03:50:52.000 299 21264.17 417.62 43067.52 48032.90 2020-10-25 03:50:53.000 299 21264.13 417.61 43067.52 48032.88 2020-10-25 03:50:54.000 299 21264.12 417.62 43067.53 48032.83 2020-10-25 03:50:55.000 299 21264.14 417.58 43067.55 48032.80 2020-10-25 03:50:56.000 299 21264.12 417.59 43067.54 48032.81 2020-10-25 03:50:57.000 299 21264.10 417.60 43067.51 48032.81 2020-10-25 03:50:58.000 299 21264.14 417.58 43067.48 48032.79 2020-10-25 03:50:59.000 299 21264.15 417.58 43067.51 48032.78 2020-10-25 03:51:00.000 299 21264.17 417.54 43067.52 48032.82 2020-10-25 03:51:01.000 299 21264.21 417.52 43067.53 48032.81 2020-10-25 03:51:02.000 299 21264.21 417.53 43067.52 48032.83 2020-10-25 03:51:03.000 299 21264.22 417.54 43067.50 48032.83 2020-10-25 03:51:04.000 299 21264.24 417.52 43067.49 48032.82 2020-10-25 03:51:05.000 299 21264.25 417.52 43067.48 48032.85 2020-10-25 03:51:06.000 299 21264.25 417.55 43067.48 48032.81 2020-10-25 03:51:07.000 299 21264.27 417.56 43067.48 48032.86 2020-10-25 03:51:08.000 299 21264.29 417.56 43067.47 48032.80 2020-10-25 03:51:09.000 299 21264.31 417.54 43067.46 48032.82 2020-10-25 03:51:10.000 299 21264.32 417.54 43067.45 48032.85 2020-10-25 03:51:11.000 299 21264.34 417.54 43067.44 48032.84 2020-10-25 03:51:12.000 299 21264.37 417.57 43067.43 48032.80 2020-10-25 03:51:13.000 299 21264.39 417.64 43067.37 48032.84 2020-10-25 03:51:14.000 299 21264.36 417.71 43067.35 48032.76 2020-10-25 03:51:15.000 299 21264.38 417.69 43067.33 48032.77 2020-10-25 03:51:16.000 299 21264.41 417.69 43067.29 48032.71 2020-10-25 03:51:17.000 299 21264.44 417.70 43067.24 48032.70 2020-10-25 03:51:18.000 299 21264.46 417.70 43067.23 48032.70 2020-10-25 03:51:19.000 299 21264.44 417.69 43067.22 48032.68 2020-10-25 03:51:20.000 299 21264.44 417.64 43067.25 48032.69 2020-10-25 03:51:21.000 299 21264.44 417.57 43067.25 48032.71 2020-10-25 03:51:22.000 299 21264.44 417.57 43067.30 48032.72 2020-10-25 03:51:23.000 299 21264.45 417.56 43067.32 48032.76 2020-10-25 03:51:24.000 299 21264.45 417.55 43067.36 48032.77 2020-10-25 03:51:25.000 299 21264.42 417.54 43067.37 48032.80 2020-10-25 03:51:26.000 299 21264.37 417.56 43067.37 48032.79 2020-10-25 03:51:27.000 299 21264.38 417.58 43067.37 48032.80 2020-10-25 03:51:28.000 299 21264.36 417.63 43067.39 48032.80 2020-10-25 03:51:29.000 299 21264.36 417.72 43067.33 48032.78 2020-10-25 03:51:30.000 299 21264.37 417.78 43067.29 48032.73 2020-10-25 03:51:31.000 299 21264.34 417.83 43067.22 48032.68 2020-10-25 03:51:32.000 299 21264.33 417.87 43067.17 48032.64 2020-10-25 03:51:33.000 299 21264.32 417.87 43067.15 48032.62 2020-10-25 03:51:34.000 299 21264.31 417.86 43067.14 48032.57 2020-10-25 03:51:35.000 299 21264.30 417.79 43067.16 48032.56 2020-10-25 03:51:36.000 299 21264.31 417.72 43067.17 48032.56 2020-10-25 03:51:37.000 299 21264.32 417.67 43067.22 48032.58 2020-10-25 03:51:38.000 299 21264.33 417.65 43067.31 48032.61 2020-10-25 03:51:39.000 299 21264.31 417.63 43067.33 48032.65 2020-10-25 03:51:40.000 299 21264.29 417.64 43067.34 48032.64 2020-10-25 03:51:41.000 299 21264.29 417.63 43067.34 48032.71 2020-10-25 03:51:42.000 299 21264.28 417.66 43067.31 48032.73 2020-10-25 03:51:43.000 299 21264.30 417.69 43067.28 48032.71 2020-10-25 03:51:44.000 299 21264.30 417.75 43067.28 48032.70 2020-10-25 03:51:45.000 299 21264.31 417.76 43067.27 48032.67 2020-10-25 03:51:46.000 299 21264.34 417.76 43067.28 48032.67 2020-10-25 03:51:47.000 299 21264.37 417.76 43067.25 48032.67 2020-10-25 03:51:48.000 299 21264.40 417.78 43067.26 48032.68 2020-10-25 03:51:49.000 299 21264.42 417.74 43067.25 48032.68 2020-10-25 03:51:50.000 299 21264.45 417.75 43067.24 48032.71 2020-10-25 03:51:51.000 299 21264.48 417.75 43067.25 48032.70 2020-10-25 03:51:52.000 299 21264.48 417.76 43067.26 48032.72 2020-10-25 03:51:53.000 299 21264.52 417.72 43067.26 48032.75 2020-10-25 03:51:54.000 299 21264.56 417.70 43067.30 48032.77 2020-10-25 03:51:55.000 299 21264.57 417.69 43067.32 48032.79 2020-10-25 03:51:56.000 299 21264.60 417.63 43067.32 48032.81 2020-10-25 03:51:57.000 299 21264.63 417.62 43067.35 48032.84 2020-10-25 03:51:58.000 299 21264.68 417.62 43067.35 48032.88 2020-10-25 03:51:59.000 299 21264.72 417.60 43067.36 48032.88 2020-10-25 03:52:00.000 299 21264.70 417.57 43067.41 48032.93 2020-10-25 03:52:01.000 299 21264.71 417.55 43067.37 48032.91 2020-10-25 03:52:02.000 299 21264.69 417.55 43067.36 48032.93 2020-10-25 03:52:03.000 299 21264.69 417.52 43067.37 48032.97 2020-10-25 03:52:04.000 299 21264.68 417.52 43067.39 48032.95 2020-10-25 03:52:05.000 299 21264.68 417.52 43067.40 48033.00 2020-10-25 03:52:06.000 299 21264.65 417.52 43067.43 48032.96 2020-10-25 03:52:07.000 299 21264.66 417.52 43067.45 48032.96 2020-10-25 03:52:08.000 299 21264.65 417.57 43067.41 48032.94 2020-10-25 03:52:09.000 299 21264.66 417.61 43067.39 48032.96 2020-10-25 03:52:10.000 299 21264.63 417.64 43067.37 48032.93 2020-10-25 03:52:11.000 299 21264.60 417.65 43067.34 48032.89 2020-10-25 03:52:12.000 299 21264.62 417.64 43067.34 48032.87 2020-10-25 03:52:13.000 299 21264.62 417.67 43067.30 48032.83 2020-10-25 03:52:14.000 299 21264.59 417.67 43067.28 48032.83 2020-10-25 03:52:15.000 299 21264.58 417.67 43067.32 48032.80 2020-10-25 03:52:16.000 299 21264.60 417.68 43067.32 48032.82 2020-10-25 03:52:17.000 299 21264.58 417.71 43067.30 48032.77 2020-10-25 03:52:18.000 299 21264.54 417.72 43067.29 48032.76 2020-10-25 03:52:19.000 299 21264.58 417.73 43067.31 48032.78 2020-10-25 03:52:20.000 299 21264.60 417.71 43067.31 48032.78 2020-10-25 03:52:21.000 299 21264.62 417.67 43067.33 48032.77 2020-10-25 03:52:22.000 299 21264.58 417.66 43067.33 48032.83 2020-10-25 03:52:23.000 299 21264.62 417.67 43067.36 48032.82 2020-10-25 03:52:24.000 299 21264.65 417.67 43067.38 48032.85 2020-10-25 03:52:25.000 299 21264.65 417.69 43067.35 48032.90 2020-10-25 03:52:26.000 299 21264.66 417.73 43067.39 48032.91 2020-10-25 03:52:27.000 299 21264.67 417.76 43067.37 48032.90 2020-10-25 03:52:28.000 299 21264.70 417.75 43067.38 48032.93 2020-10-25 03:52:29.000 299 21264.74 417.74 43067.40 48032.94 2020-10-25 03:52:30.000 299 21264.76 417.75 43067.39 48032.95 2020-10-25 03:52:31.000 299 21264.80 417.77 43067.39 48032.95 2020-10-25 03:52:32.000 299 21264.83 417.80 43067.39 48032.95 2020-10-25 03:52:33.000 299 21264.86 417.81 43067.37 48032.98 2020-10-25 03:52:34.000 299 21264.88 417.82 43067.37 48033.01 2020-10-25 03:52:35.000 299 21264.94 417.80 43067.39 48032.99 2020-10-25 03:52:36.000 299 21264.94 417.79 43067.42 48033.01 2020-10-25 03:52:37.000 299 21264.97 417.78 43067.40 48033.03 2020-10-25 03:52:38.000 299 21265.01 417.80 43067.36 48033.05 2020-10-25 03:52:39.000 299 21265.03 417.81 43067.37 48033.07 2020-10-25 03:52:40.000 299 21265.07 417.84 43067.35 48033.05 2020-10-25 03:52:41.000 299 21265.08 417.85 43067.33 48033.07 2020-10-25 03:52:42.000 299 21265.09 417.86 43067.33 48033.07 2020-10-25 03:52:43.000 299 21265.08 417.82 43067.34 48033.03 2020-10-25 03:52:44.000 299 21265.09 417.79 43067.32 48033.04 2020-10-25 03:52:45.000 299 21265.09 417.76 43067.31 48033.08 2020-10-25 03:52:46.000 299 21265.10 417.75 43067.33 48033.07 2020-10-25 03:52:47.000 299 21265.09 417.74 43067.37 48033.07 2020-10-25 03:52:48.000 299 21265.08 417.69 43067.35 48033.08 2020-10-25 03:52:49.000 299 21265.06 417.66 43067.36 48033.06 2020-10-25 03:52:50.000 299 21265.05 417.61 43067.42 48033.09 2020-10-25 03:52:51.000 299 21265.03 417.58 43067.42 48033.12 2020-10-25 03:52:52.000 299 21265.01 417.56 43067.43 48033.10 2020-10-25 03:52:53.000 299 21264.96 417.56 43067.48 48033.12 2020-10-25 03:52:54.000 299 21264.93 417.56 43067.49 48033.09 2020-10-25 03:52:55.000 299 21264.91 417.55 43067.47 48033.07 2020-10-25 03:52:56.000 299 21264.85 417.53 43067.47 48033.10 2020-10-25 03:52:57.000 299 21264.80 417.52 43067.50 48033.06 2020-10-25 03:52:58.000 299 21264.80 417.52 43067.49 48033.08 2020-10-25 03:52:59.000 299 21264.78 417.52 43067.47 48033.05 2020-10-25 03:53:00.000 299 21264.75 417.51 43067.49 48033.05 2020-10-25 03:53:01.000 299 21264.72 417.54 43067.51 48033.01 2020-10-25 03:53:02.000 299 21264.70 417.54 43067.46 48033.04 2020-10-25 03:53:03.000 299 21264.71 417.57 43067.45 48033.02 2020-10-25 03:53:04.000 299 21264.74 417.59 43067.43 48032.99 2020-10-25 03:53:05.000 299 21264.74 417.59 43067.41 48033.01 2020-10-25 03:53:06.000 299 21264.77 417.59 43067.40 48032.99 2020-10-25 03:53:07.000 299 21264.79 417.57 43067.43 48033.02 2020-10-25 03:53:08.000 299 21264.83 417.52 43067.43 48033.03 2020-10-25 03:53:09.000 299 21264.85 417.51 43067.47 48033.07 2020-10-25 03:53:10.000 299 21264.87 417.48 43067.46 48033.04 2020-10-25 03:53:11.000 299 21264.89 417.45 43067.46 48033.10 2020-10-25 03:53:12.000 299 21264.93 417.44 43067.50 48033.10 2020-10-25 03:53:13.000 299 21264.96 417.45 43067.53 48033.15 2020-10-25 03:53:14.000 299 21265.01 417.43 43067.55 48033.18 2020-10-25 03:53:15.000 299 21265.02 417.44 43067.53 48033.20 2020-10-25 03:53:16.000 299 21265.05 417.43 43067.53 48033.24 2020-10-25 03:53:17.000 299 21265.09 417.43 43067.57 48033.25 2020-10-25 03:53:18.000 299 21265.12 417.41 43067.56 48033.28 2020-10-25 03:53:19.000 299 21265.15 417.40 43067.57 48033.31 2020-10-25 03:53:20.000 299 21265.20 417.39 43067.60 48033.32 2020-10-25 03:53:21.000 299 21265.24 417.40 43067.59 48033.35 2020-10-25 03:53:22.000 299 21265.27 417.36 43067.58 48033.38 2020-10-25 03:53:23.000 299 21265.32 417.35 43067.58 48033.40 2020-10-25 03:53:24.000 299 21265.38 417.31 43067.63 48033.42 2020-10-25 03:53:25.000 299 21265.36 417.29 43067.65 48033.45 2020-10-25 03:53:26.000 299 21265.38 417.26 43067.65 48033.48 2020-10-25 03:53:27.000 299 21265.38 417.25 43067.68 48033.52 2020-10-25 03:53:28.000 299 21265.39 417.22 43067.73 48033.51 2020-10-25 03:53:29.000 299 21265.41 417.20 43067.71 48033.55 2020-10-25 03:53:30.000 299 21265.42 417.20 43067.73 48033.55 2020-10-25 03:53:31.000 299 21265.40 417.19 43067.78 48033.56 2020-10-25 03:53:32.000 299 21265.39 417.20 43067.77 48033.57 2020-10-25 03:53:33.000 299 21265.37 417.21 43067.76 48033.55 2020-10-25 03:53:34.000 299 21265.35 417.21 43067.74 48033.57 2020-10-25 03:53:35.000 299 21265.33 417.18 43067.77 48033.55 2020-10-25 03:53:36.000 299 21265.30 417.16 43067.79 48033.55 2020-10-25 03:53:37.000 299 21265.28 417.18 43067.78 48033.56 2020-10-25 03:53:38.000 299 21265.27 417.20 43067.75 48033.55 2020-10-25 03:53:39.000 299 21265.25 417.19 43067.77 48033.54 2020-10-25 03:53:40.000 299 21265.25 417.19 43067.77 48033.55 2020-10-25 03:53:41.000 299 21265.23 417.16 43067.77 48033.54 2020-10-25 03:53:42.000 299 21265.24 417.16 43067.74 48033.52 2020-10-25 03:53:43.000 299 21265.22 417.15 43067.75 48033.52 2020-10-25 03:53:44.000 299 21265.23 417.13 43067.79 48033.51 2020-10-25 03:53:45.000 299 21265.21 417.14 43067.76 48033.53 2020-10-25 03:53:46.000 299 21265.17 417.17 43067.75 48033.50 2020-10-25 03:53:47.000 299 21265.09 417.24 43067.74 48033.45 2020-10-25 03:53:48.000 299 21265.03 417.28 43067.70 48033.40 2020-10-25 03:53:49.000 299 21264.98 417.32 43067.67 48033.34 2020-10-25 03:53:50.000 299 21264.98 417.32 43067.57 48033.29 2020-10-25 03:53:51.000 299 21264.98 417.32 43067.56 48033.28 2020-10-25 03:53:52.000 299 21264.97 417.33 43067.54 48033.21 2020-10-25 03:53:53.000 299 21264.95 417.38 43067.51 48033.18 2020-10-25 03:53:54.000 299 21264.97 417.40 43067.45 48033.15 2020-10-25 03:53:55.000 299 21265.01 417.39 43067.43 48033.16 2020-10-25 03:53:56.000 299 21265.02 417.37 43067.44 48033.14 2020-10-25 03:53:57.000 299 21265.04 417.36 43067.45 48033.15 2020-10-25 03:53:58.000 299 21265.06 417.34 43067.45 48033.14 2020-10-25 03:53:59.000 299 21265.09 417.39 43067.46 48033.17 2020-10-25 03:54:00.000 299 21265.10 417.43 43067.46 48033.18 2020-10-25 03:54:01.000 299 21265.14 417.43 43067.40 48033.17 2020-10-25 03:54:02.000 299 21265.18 417.43 43067.40 48033.19 2020-10-25 03:54:03.000 299 21265.20 417.44 43067.36 48033.18 2020-10-25 03:54:04.000 299 21265.22 417.42 43067.36 48033.16 2020-10-25 03:54:05.000 299 21265.24 417.43 43067.34 48033.16 2020-10-25 03:54:06.000 299 21265.27 417.41 43067.35 48033.18 2020-10-25 03:54:07.000 299 21265.32 417.36 43067.37 48033.19 2020-10-25 03:54:08.000 299 21265.32 417.32 43067.39 48033.19 2020-10-25 03:54:09.000 299 21265.32 417.27 43067.42 48033.22 2020-10-25 03:54:10.000 299 21265.29 417.24 43067.45 48033.23 2020-10-25 03:54:11.000 299 21265.31 417.27 43067.45 48033.29 2020-10-25 03:54:12.000 299 21265.33 417.24 43067.43 48033.26 2020-10-25 03:54:13.000 299 21265.35 417.20 43067.46 48033.31 2020-10-25 03:54:14.000 299 21265.32 417.18 43067.49 48033.31 2020-10-25 03:54:15.000 299 21265.31 417.21 43067.52 48033.31 2020-10-25 03:54:16.000 299 21265.30 417.23 43067.53 48033.34 2020-10-25 03:54:17.000 299 21265.31 417.27 43067.52 48033.31 2020-10-25 03:54:18.000 299 21265.31 417.28 43067.53 48033.34 2020-10-25 03:54:19.000 299 21265.30 417.29 43067.52 48033.30 2020-10-25 03:54:20.000 299 21265.26 417.31 43067.46 48033.27 2020-10-25 03:54:21.000 299 21265.25 417.29 43067.44 48033.25 2020-10-25 03:54:22.000 299 21265.23 417.29 43067.45 48033.23 2020-10-25 03:54:23.000 299 21265.25 417.27 43067.46 48033.25 2020-10-25 03:54:24.000 299 21265.23 417.27 43067.46 48033.21 2020-10-25 03:54:25.000 299 21265.25 417.23 43067.48 48033.25 2020-10-25 03:54:26.000 299 21265.23 417.24 43067.49 48033.24 2020-10-25 03:54:27.000 299 21265.24 417.25 43067.46 48033.26 2020-10-25 03:54:28.000 299 21265.22 417.26 43067.48 48033.26 2020-10-25 03:54:29.000 299 21265.21 417.23 43067.50 48033.24 2020-10-25 03:54:30.000 299 21265.26 417.22 43067.53 48033.27 2020-10-25 03:54:31.000 299 21265.26 417.23 43067.54 48033.29 2020-10-25 03:54:32.000 299 21265.27 417.22 43067.53 48033.31 2020-10-25 03:54:33.000 299 21265.30 417.20 43067.54 48033.32 2020-10-25 03:54:34.000 299 21265.31 417.17 43067.54 48033.32 2020-10-25 03:54:35.000 299 21265.32 417.18 43067.60 48033.37 2020-10-25 03:54:36.000 299 21265.35 417.19 43067.58 48033.38 2020-10-25 03:54:37.000 299 21265.37 417.20 43067.59 48033.40 2020-10-25 03:54:38.000 299 21265.40 417.19 43067.60 48033.38 2020-10-25 03:54:39.000 299 21265.39 417.18 43067.60 48033.43 2020-10-25 03:54:40.000 299 21265.40 417.19 43067.56 48033.39 2020-10-25 03:54:41.000 299 21265.42 417.20 43067.56 48033.41 2020-10-25 03:54:42.000 299 21265.42 417.20 43067.59 48033.40 2020-10-25 03:54:43.000 299 21265.42 417.20 43067.54 48033.40 2020-10-25 03:54:44.000 299 21265.43 417.19 43067.54 48033.40 2020-10-25 03:54:45.000 299 21265.44 417.20 43067.50 48033.37 2020-10-25 03:54:46.000 299 21265.43 417.23 43067.48 48033.38 2020-10-25 03:54:47.000 299 21265.45 417.24 43067.51 48033.42 2020-10-25 03:54:48.000 299 21265.44 417.26 43067.47 48033.35 2020-10-25 03:54:49.000 299 21265.43 417.25 43067.42 48033.33 2020-10-25 03:54:50.000 299 21265.45 417.27 43067.43 48033.32 2020-10-25 03:54:51.000 299 21265.41 417.26 43067.42 48033.33 2020-10-25 03:54:52.000 299 21265.42 417.19 43067.41 48033.28 2020-10-25 03:54:53.000 299 21265.41 417.16 43067.42 48033.26 2020-10-25 03:54:54.000 299 21265.39 417.14 43067.46 48033.30 2020-10-25 03:54:55.000 299 21265.37 417.12 43067.46 48033.28 2020-10-25 03:54:56.000 299 21265.39 417.08 43067.48 48033.31 2020-10-25 03:54:57.000 299 21265.37 417.06 43067.51 48033.34 2020-10-25 03:54:58.000 299 21265.36 417.03 43067.49 48033.34 2020-10-25 03:54:59.000 299 21265.33 417.01 43067.52 48033.32 2020-10-25 03:55:00.000 299 21265.33 417.02 43067.54 48033.35 2020-10-25 03:55:01.000 299 21265.32 417.03 43067.54 48033.36 2020-10-25 03:55:02.000 299 21265.34 417.06 43067.53 48033.36 2020-10-25 03:55:03.000 299 21265.31 417.07 43067.53 48033.35 2020-10-25 03:55:04.000 299 21265.32 417.06 43067.53 48033.32 2020-10-25 03:55:05.000 299 21265.30 417.10 43067.48 48033.30 2020-10-25 03:55:06.000 299 21265.28 417.10 43067.48 48033.31 2020-10-25 03:55:07.000 299 21265.30 417.14 43067.46 48033.29 2020-10-25 03:55:08.000 299 21265.33 417.17 43067.43 48033.27 2020-10-25 03:55:09.000 299 21265.33 417.17 43067.41 48033.27 2020-10-25 03:55:10.000 299 21265.31 417.14 43067.43 48033.25 2020-10-25 03:55:11.000 299 21265.36 417.13 43067.42 48033.29 2020-10-25 03:55:12.000 299 21265.40 417.09 43067.46 48033.27 2020-10-25 03:55:13.000 299 21265.41 417.07 43067.45 48033.32 2020-10-25 03:55:14.000 299 21265.45 417.05 43067.46 48033.33 2020-10-25 03:55:15.000 299 21265.49 417.04 43067.49 48033.33 2020-10-25 03:55:16.000 299 21265.52 417.04 43067.50 48033.38 2020-10-25 03:55:17.000 299 21265.55 417.04 43067.50 48033.37 2020-10-25 03:55:18.000 299 21265.59 417.01 43067.48 48033.43 2020-10-25 03:55:19.000 299 21265.59 416.98 43067.49 48033.44 2020-10-25 03:55:20.000 299 21265.60 416.96 43067.50 48033.46 2020-10-25 03:55:21.000 299 21265.64 416.95 43067.54 48033.45 2020-10-25 03:55:22.000 299 21265.68 416.98 43067.53 48033.49 2020-10-25 03:55:23.000 299 21265.70 416.96 43067.55 48033.48 2020-10-25 03:55:24.000 299 21265.72 416.94 43067.54 48033.53 2020-10-25 03:55:25.000 299 21265.73 416.91 43067.55 48033.49 2020-10-25 03:55:26.000 299 21265.71 416.90 43067.56 48033.51 2020-10-25 03:55:27.000 299 21265.69 416.91 43067.58 48033.49 2020-10-25 03:55:28.000 299 21265.72 416.91 43067.59 48033.52 2020-10-25 03:55:29.000 299 21265.72 416.89 43067.53 48033.52 2020-10-25 03:55:30.000 299 21265.73 416.88 43067.52 48033.52 2020-10-25 03:55:31.000 299 21265.67 416.87 43067.53 48033.51 2020-10-25 03:55:32.000 299 21265.68 416.87 43067.54 48033.52 2020-10-25 03:55:33.000 299 21265.67 416.86 43067.54 48033.51 2020-10-25 03:55:34.000 299 21265.68 416.88 43067.53 48033.51 2020-10-25 03:55:35.000 299 21265.65 416.88 43067.52 48033.50 2020-10-25 03:55:36.000 299 21265.67 416.88 43067.53 48033.52 2020-10-25 03:55:37.000 299 21265.68 416.89 43067.56 48033.49 2020-10-25 03:55:38.000 299 21265.66 416.87 43067.56 48033.52 2020-10-25 03:55:39.000 299 21265.65 416.84 43067.54 48033.47 2020-10-25 03:55:40.000 299 21265.66 416.83 43067.54 48033.51 2020-10-25 03:55:41.000 299 21265.64 416.84 43067.56 48033.47 2020-10-25 03:55:42.000 299 21265.61 416.80 43067.59 48033.51 2020-10-25 03:55:43.000 299 21265.60 416.80 43067.59 48033.52 2020-10-25 03:55:44.000 299 21265.59 416.80 43067.60 48033.50 2020-10-25 03:55:45.000 299 21265.59 416.77 43067.62 48033.50 2020-10-25 03:55:46.000 299 21265.60 416.74 43067.64 48033.54 2020-10-25 03:55:47.000 299 21265.59 416.73 43067.64 48033.54 2020-10-25 03:55:48.000 299 21265.55 416.72 43067.65 48033.54 2020-10-25 03:55:49.000 299 21265.54 416.67 43067.67 48033.53 2020-10-25 03:55:50.000 299 21265.54 416.68 43067.66 48033.56 2020-10-25 03:55:51.000 299 21265.59 416.64 43067.68 48033.56 2020-10-25 03:55:52.000 299 21265.62 416.62 43067.70 48033.58 2020-10-25 03:55:53.000 299 21265.63 416.59 43067.72 48033.61 2020-10-25 03:55:54.000 299 21265.57 416.59 43067.74 48033.58 2020-10-25 03:55:55.000 299 21265.60 416.59 43067.74 48033.60 2020-10-25 03:55:56.000 299 21265.59 416.59 43067.72 48033.64 2020-10-25 03:55:57.000 299 21265.59 416.57 43067.73 48033.64 2020-10-25 03:55:58.000 299 21265.62 416.55 43067.74 48033.66 2020-10-25 03:55:59.000 299 21265.63 416.55 43067.75 48033.66 2020-10-25 03:56:00.000 299 21265.62 416.54 43067.78 48033.67 2020-10-25 03:56:01.000 299 21265.63 416.54 43067.75 48033.65 2020-10-25 03:56:02.000 299 21265.64 416.55 43067.74 48033.67 2020-10-25 03:56:03.000 299 21265.65 416.55 43067.76 48033.70 2020-10-25 03:56:04.000 299 21265.68 416.54 43067.77 48033.69 2020-10-25 03:56:05.000 299 21265.68 416.53 43067.77 48033.71 2020-10-25 03:56:06.000 299 21265.70 416.53 43067.80 48033.71 2020-10-25 03:56:07.000 299 21265.73 416.53 43067.81 48033.74 2020-10-25 03:56:08.000 299 21265.73 416.52 43067.78 48033.74 2020-10-25 03:56:09.000 299 21265.70 416.52 43067.75 48033.74 2020-10-25 03:56:10.000 299 21265.73 416.52 43067.75 48033.74 2020-10-25 03:56:11.000 299 21265.77 416.51 43067.78 48033.74 2020-10-25 03:56:12.000 299 21265.75 416.50 43067.80 48033.77 2020-10-25 03:56:13.000 299 21265.78 416.49 43067.81 48033.78 2020-10-25 03:56:14.000 299 21265.77 416.49 43067.82 48033.76 2020-10-25 03:56:15.000 299 21265.79 416.47 43067.82 48033.81 2020-10-25 03:56:16.000 299 21265.80 416.49 43067.78 48033.80 2020-10-25 03:56:17.000 299 21265.79 416.57 43067.78 48033.80 2020-10-25 03:56:18.000 299 21265.77 416.60 43067.75 48033.78 2020-10-25 03:56:19.000 299 21265.76 416.59 43067.69 48033.70 2020-10-25 03:56:20.000 299 21265.74 416.60 43067.69 48033.68 2020-10-25 03:56:21.000 299 21265.72 416.60 43067.68 48033.63 2020-10-25 03:56:22.000 299 21265.70 416.58 43067.67 48033.62 2020-10-25 03:56:23.000 299 21265.70 416.57 43067.65 48033.62 2020-10-25 03:56:24.000 299 21265.71 416.54 43067.59 48033.56 2020-10-25 03:56:25.000 299 21265.70 416.52 43067.60 48033.57 2020-10-25 03:56:26.000 299 21265.66 416.54 43067.58 48033.56 2020-10-25 03:56:27.000 299 21265.66 416.53 43067.59 48033.55 2020-10-25 03:56:28.000 299 21265.65 416.55 43067.57 48033.56 2020-10-25 03:56:29.000 299 21265.65 416.52 43067.55 48033.54 2020-10-25 03:56:30.000 299 21265.61 416.52 43067.56 48033.53 2020-10-25 03:56:31.000 299 21265.56 416.53 43067.56 48033.54 2020-10-25 03:56:32.000 299 21265.61 416.51 43067.53 48033.51 2020-10-25 03:56:33.000 299 21265.62 416.51 43067.52 48033.50 2020-10-25 03:56:34.000 299 21265.62 416.53 43067.53 48033.53 2020-10-25 03:56:35.000 299 21265.61 416.52 43067.55 48033.51 2020-10-25 03:56:36.000 299 21265.63 416.49 43067.53 48033.52 2020-10-25 03:56:37.000 299 21265.64 416.48 43067.54 48033.50 2020-10-25 03:56:38.000 299 21265.64 416.45 43067.55 48033.51 2020-10-25 03:56:39.000 299 21265.63 416.48 43067.52 48033.49 2020-10-25 03:56:40.000 299 21265.63 416.47 43067.52 48033.49 2020-10-25 03:56:41.000 299 21265.62 416.49 43067.55 48033.51 2020-10-25 03:56:42.000 299 21265.61 416.50 43067.52 48033.50 2020-10-25 03:56:43.000 299 21265.63 416.50 43067.49 48033.50 2020-10-25 03:56:44.000 299 21265.64 416.50 43067.52 48033.52 2020-10-25 03:56:45.000 299 21265.66 416.53 43067.53 48033.49 2020-10-25 03:56:46.000 299 21265.67 416.57 43067.49 48033.49 2020-10-25 03:56:47.000 299 21265.65 416.61 43067.45 48033.47 2020-10-25 03:56:48.000 299 21265.65 416.62 43067.44 48033.43 2020-10-25 03:56:49.000 299 21265.64 416.61 43067.44 48033.43 2020-10-25 03:56:50.000 299 21265.65 416.62 43067.42 48033.38 2020-10-25 03:56:51.000 299 21265.68 416.58 43067.43 48033.41 2020-10-25 03:56:52.000 299 21265.68 416.57 43067.45 48033.40 2020-10-25 03:56:53.000 299 21265.68 416.56 43067.45 48033.43 2020-10-25 03:56:54.000 299 21265.68 416.58 43067.43 48033.42 2020-10-25 03:56:55.000 299 21265.70 416.58 43067.44 48033.44 2020-10-25 03:56:56.000 299 21265.70 416.58 43067.47 48033.44 2020-10-25 03:56:57.000 299 21265.74 416.54 43067.47 48033.45 2020-10-25 03:56:58.000 299 21265.75 416.54 43067.46 48033.46 2020-10-25 03:56:59.000 299 21265.78 416.53 43067.49 48033.44 2020-10-25 03:57:00.000 299 21265.83 416.49 43067.49 48033.48 2020-10-25 03:57:01.000 299 21265.79 416.48 43067.50 48033.51 2020-10-25 03:57:02.000 299 21265.79 416.49 43067.53 48033.53 2020-10-25 03:57:03.000 299 21265.82 416.54 43067.50 48033.52 2020-10-25 03:57:04.000 299 21265.80 416.56 43067.47 48033.53 2020-10-25 03:57:05.000 299 21265.81 416.59 43067.44 48033.52 2020-10-25 03:57:06.000 299 21265.84 416.65 43067.44 48033.50 2020-10-25 03:57:07.000 299 21265.88 416.65 43067.45 48033.50 2020-10-25 03:57:08.000 299 21265.88 416.61 43067.46 48033.47 2020-10-25 03:57:09.000 299 21265.87 416.57 43067.44 48033.48 2020-10-25 03:57:10.000 299 21265.88 416.52 43067.45 48033.49 2020-10-25 03:57:11.000 299 21265.86 416.50 43067.45 48033.49 2020-10-25 03:57:12.000 299 21265.85 416.49 43067.47 48033.50 2020-10-25 03:57:13.000 299 21265.83 416.47 43067.48 48033.54 2020-10-25 03:57:14.000 299 21265.86 416.48 43067.49 48033.52 2020-10-25 03:57:15.000 299 21265.88 416.46 43067.50 48033.55 2020-10-25 03:57:16.000 299 21265.85 416.47 43067.53 48033.58 2020-10-25 03:57:17.000 299 21265.84 416.51 43067.51 48033.54 2020-10-25 03:57:18.000 299 21265.84 416.53 43067.46 48033.55 2020-10-25 03:57:19.000 299 21265.87 416.52 43067.45 48033.54 2020-10-25 03:57:20.000 299 21265.88 416.50 43067.46 48033.52 2020-10-25 03:57:21.000 299 21265.86 416.46 43067.47 48033.53 2020-10-25 03:57:22.000 299 21265.85 416.45 43067.48 48033.54 2020-10-25 03:57:23.000 299 21265.84 416.46 43067.48 48033.51 2020-10-25 03:57:24.000 299 21265.85 416.48 43067.49 48033.55 2020-10-25 03:57:25.000 299 21265.86 416.49 43067.50 48033.52 2020-10-25 03:57:26.000 299 21265.84 416.49 43067.47 48033.53 2020-10-25 03:57:27.000 299 21265.86 416.52 43067.48 48033.55 2020-10-25 03:57:28.000 299 21265.87 416.51 43067.49 48033.53 2020-10-25 03:57:29.000 299 21265.87 416.51 43067.48 48033.55 2020-10-25 03:57:30.000 299 21265.86 416.52 43067.46 48033.54 2020-10-25 03:57:31.000 299 21265.86 416.53 43067.46 48033.54 2020-10-25 03:57:32.000 299 21265.87 416.52 43067.49 48033.54 2020-10-25 03:57:33.000 299 21265.87 416.52 43067.49 48033.54 2020-10-25 03:57:34.000 299 21265.90 416.50 43067.47 48033.54 2020-10-25 03:57:35.000 299 21265.91 416.50 43067.48 48033.56 2020-10-25 03:57:36.000 299 21265.92 416.50 43067.50 48033.57 2020-10-25 03:57:37.000 299 21265.94 416.49 43067.50 48033.56 2020-10-25 03:57:38.000 299 21265.97 416.49 43067.53 48033.56 2020-10-25 03:57:39.000 299 21265.95 416.50 43067.50 48033.60 2020-10-25 03:57:40.000 299 21265.96 416.51 43067.48 48033.62 2020-10-25 03:57:41.000 299 21265.97 416.50 43067.50 48033.59 2020-10-25 03:57:42.000 299 21266.01 416.52 43067.52 48033.61 2020-10-25 03:57:43.000 299 21266.02 416.57 43067.52 48033.62 2020-10-25 03:57:44.000 299 21266.03 416.57 43067.50 48033.63 2020-10-25 03:57:45.000 299 21266.06 416.55 43067.51 48033.63 2020-10-25 03:57:46.000 299 21266.05 416.55 43067.52 48033.64 2020-10-25 03:57:47.000 299 21266.06 416.54 43067.54 48033.66 2020-10-25 03:57:48.000 299 21266.10 416.51 43067.53 48033.67 2020-10-25 03:57:49.000 299 21266.12 416.51 43067.52 48033.70 2020-10-25 03:57:50.000 299 21266.15 416.51 43067.52 48033.67 2020-10-25 03:57:51.000 299 21266.16 416.52 43067.54 48033.72 2020-10-25 03:57:52.000 299 21266.16 416.52 43067.53 48033.70 2020-10-25 03:57:53.000 299 21266.15 416.54 43067.53 48033.74 2020-10-25 03:57:54.000 299 21266.15 416.52 43067.55 48033.74 2020-10-25 03:57:55.000 299 21266.15 416.51 43067.53 48033.73 2020-10-25 03:57:56.000 299 21266.12 416.51 43067.53 48033.72 2020-10-25 03:57:57.000 299 21266.14 416.50 43067.53 48033.70 2020-10-25 03:57:58.000 299 21266.14 416.48 43067.52 48033.73 2020-10-25 03:57:59.000 299 21266.14 416.49 43067.51 48033.70 2020-10-25 03:58:00.000 299 21266.15 416.52 43067.51 48033.71 2020-10-25 03:58:01.000 299 21266.14 416.54 43067.51 48033.71 2020-10-25 03:58:02.000 299 21266.14 416.52 43067.50 48033.69 2020-10-25 03:58:03.000 299 21266.16 416.51 43067.48 48033.65 2020-10-25 03:58:04.000 299 21266.13 416.51 43067.48 48033.67 2020-10-25 03:58:05.000 299 21266.13 416.50 43067.51 48033.68 2020-10-25 03:58:06.000 299 21266.12 416.47 43067.50 48033.64 2020-10-25 03:58:07.000 299 21266.11 416.48 43067.51 48033.69 2020-10-25 03:58:08.000 299 21266.10 416.42 43067.53 48033.69 2020-10-25 03:58:09.000 299 21266.10 416.41 43067.54 48033.68 2020-10-25 03:58:10.000 299 21266.13 416.42 43067.59 48033.71 2020-10-25 03:58:11.000 299 21266.13 416.37 43067.59 48033.73 2020-10-25 03:58:12.000 299 21266.12 416.37 43067.63 48033.75 2020-10-25 03:58:13.000 299 21266.12 416.34 43067.63 48033.76 2020-10-25 03:58:14.000 299 21266.16 416.34 43067.64 48033.80 2020-10-25 03:58:15.000 299 21266.20 416.34 43067.66 48033.82 2020-10-25 03:58:16.000 299 21266.23 416.32 43067.67 48033.85 2020-10-25 03:58:17.000 299 21266.22 416.35 43067.68 48033.86 2020-10-25 03:58:18.000 299 21266.24 416.34 43067.69 48033.88 2020-10-25 03:58:19.000 299 21266.28 416.29 43067.73 48033.90 2020-10-25 03:58:20.000 299 21266.30 416.24 43067.76 48033.92 2020-10-25 03:58:21.000 299 21266.32 416.23 43067.75 48033.98 2020-10-25 03:58:22.000 299 21266.34 416.21 43067.76 48034.00 2020-10-25 03:58:23.000 299 21266.35 416.21 43067.78 48033.99 2020-10-25 03:58:24.000 299 21266.39 416.20 43067.78 48034.02 2020-10-25 03:58:25.000 299 21266.39 416.19 43067.76 48034.01 2020-10-25 03:58:26.000 299 21266.41 416.18 43067.80 48034.03 2020-10-25 03:58:27.000 299 21266.39 416.17 43067.80 48034.06 2020-10-25 03:58:28.000 299 21266.40 416.18 43067.83 48034.08 2020-10-25 03:58:29.000 299 21266.41 416.16 43067.84 48034.09 2020-10-25 03:58:30.000 299 21266.41 416.13 43067.85 48034.08 2020-10-25 03:58:31.000 299 21266.38 416.16 43067.83 48034.11 2020-10-25 03:58:32.000 299 21266.38 416.17 43067.80 48034.05 2020-10-25 03:58:33.000 299 21266.39 416.17 43067.81 48034.09 2020-10-25 03:58:34.000 299 21266.44 416.16 43067.82 48034.06 2020-10-25 03:58:35.000 299 21266.44 416.17 43067.79 48034.07 2020-10-25 03:58:36.000 299 21266.42 416.14 43067.80 48034.09 2020-10-25 03:58:37.000 299 21266.45 416.14 43067.77 48034.07 2020-10-25 03:58:38.000 299 21266.44 416.13 43067.75 48034.07 2020-10-25 03:58:39.000 299 21266.43 416.14 43067.78 48034.06 2020-10-25 03:58:40.000 299 21266.43 416.17 43067.74 48034.06 2020-10-25 03:58:41.000 299 21266.46 416.17 43067.76 48034.04 2020-10-25 03:58:42.000 299 21266.46 416.18 43067.75 48034.02 2020-10-25 03:58:43.000 299 21266.45 416.18 43067.77 48034.05 2020-10-25 03:58:44.000 299 21266.43 416.19 43067.75 48034.07 2020-10-25 03:58:45.000 299 21266.41 416.18 43067.75 48034.01 2020-10-25 03:58:46.000 299 21266.40 416.21 43067.74 48034.04 2020-10-25 03:58:47.000 299 21266.39 416.21 43067.73 48033.98 2020-10-25 03:58:48.000 299 21266.37 416.22 43067.71 48034.00 2020-10-25 03:58:49.000 299 21266.35 416.24 43067.70 48033.98 2020-10-25 03:58:50.000 299 21266.37 416.26 43067.66 48033.97 2020-10-25 03:58:51.000 299 21266.38 416.26 43067.67 48033.96 2020-10-25 03:58:52.000 299 21266.39 416.28 43067.63 48033.90 2020-10-25 03:58:53.000 299 21266.33 416.28 43067.63 48033.90 2020-10-25 03:58:54.000 299 21266.36 416.30 43067.61 48033.88 2020-10-25 03:58:55.000 299 21266.37 416.31 43067.60 48033.85 2020-10-25 03:58:56.000 299 21266.36 416.28 43067.55 48033.83 2020-10-25 03:58:57.000 299 21266.33 416.29 43067.56 48033.84 2020-10-25 03:58:58.000 299 21266.30 416.31 43067.56 48033.83 2020-10-25 03:58:59.000 299 21266.27 416.31 43067.57 48033.84 2020-10-25 03:59:00.000 299 21266.27 416.29 43067.56 48033.79 2020-10-25 03:59:01.000 299 21266.26 416.30 43067.57 48033.78 2020-10-25 03:59:02.000 299 21266.29 416.29 43067.58 48033.81 2020-10-25 03:59:03.000 299 21266.27 416.30 43067.58 48033.77 2020-10-25 03:59:04.000 299 21266.27 416.29 43067.58 48033.80 2020-10-25 03:59:05.000 299 21266.28 416.31 43067.57 48033.78 2020-10-25 03:59:06.000 299 21266.28 416.32 43067.57 48033.77 2020-10-25 03:59:07.000 299 21266.31 416.33 43067.60 48033.78 2020-10-25 03:59:08.000 299 21266.29 416.34 43067.58 48033.78 2020-10-25 03:59:09.000 299 21266.26 416.39 43067.57 48033.78 2020-10-25 03:59:10.000 299 21266.29 416.45 43067.53 48033.78 2020-10-25 03:59:11.000 299 21266.32 416.46 43067.49 48033.74 2020-10-25 03:59:12.000 299 21266.35 416.47 43067.46 48033.74 2020-10-25 03:59:13.000 299 21266.35 416.46 43067.49 48033.76 2020-10-25 03:59:14.000 299 21266.35 416.44 43067.47 48033.71 2020-10-25 03:59:15.000 299 21266.36 416.41 43067.47 48033.73 2020-10-25 03:59:16.000 299 21266.35 416.45 43067.51 48033.75 2020-10-25 03:59:17.000 299 21266.37 416.49 43067.46 48033.73 2020-10-25 03:59:18.000 299 21266.38 416.49 43067.41 48033.74 2020-10-25 03:59:19.000 299 21266.37 416.49 43067.42 48033.76 2020-10-25 03:59:20.000 299 21266.41 416.49 43067.43 48033.72 2020-10-25 03:59:21.000 299 21266.39 416.46 43067.43 48033.72 2020-10-25 03:59:22.000 299 21266.39 416.44 43067.45 48033.75 2020-10-25 03:59:23.000 299 21266.41 416.45 43067.47 48033.77 2020-10-25 03:59:24.000 299 21266.44 416.50 43067.45 48033.78 2020-10-25 03:59:25.000 299 21266.45 416.51 43067.41 48033.77 2020-10-25 03:59:26.000 299 21266.46 416.52 43067.46 48033.75 2020-10-25 03:59:27.000 299 21266.50 416.50 43067.44 48033.73 2020-10-25 03:59:28.000 299 21266.50 416.50 43067.38 48033.76 2020-10-25 03:59:29.000 299 21266.50 416.44 43067.35 48033.75 2020-10-25 03:59:30.000 299 21266.51 416.42 43067.41 48033.76 2020-10-25 03:59:31.000 299 21266.50 416.40 43067.46 48033.72 2020-10-25 03:59:32.000 299 21266.52 416.36 43067.45 48033.79 2020-10-25 03:59:33.000 299 21266.49 416.37 43067.45 48033.76 2020-10-25 03:59:34.000 299 21266.47 416.40 43067.47 48033.80 2020-10-25 03:59:35.000 299 21266.47 416.45 43067.46 48033.79 2020-10-25 03:59:36.000 299 21266.46 416.50 43067.46 48033.81 2020-10-25 03:59:37.000 299 21266.47 416.49 43067.41 48033.76 2020-10-25 03:59:38.000 299 21266.47 416.48 43067.39 48033.78 2020-10-25 03:59:39.000 299 21266.45 416.46 43067.42 48033.75 2020-10-25 03:59:40.000 299 21266.45 416.46 43067.41 48033.73 2020-10-25 03:59:41.000 299 21266.46 416.42 43067.42 48033.77 2020-10-25 03:59:42.000 299 21266.45 416.39 43067.42 48033.78 2020-10-25 03:59:43.000 299 21266.47 416.38 43067.46 48033.81 2020-10-25 03:59:44.000 299 21266.48 416.38 43067.47 48033.82 2020-10-25 03:59:45.000 299 21266.46 416.40 43067.50 48033.85 2020-10-25 03:59:46.000 299 21266.48 416.40 43067.49 48033.82 2020-10-25 03:59:47.000 299 21266.49 416.43 43067.52 48033.85 2020-10-25 03:59:48.000 299 21266.51 416.43 43067.53 48033.84 2020-10-25 03:59:49.000 299 21266.49 416.41 43067.54 48033.87 2020-10-25 03:59:50.000 299 21266.50 416.41 43067.56 48033.87 2020-10-25 03:59:51.000 299 21266.48 416.41 43067.54 48033.87 2020-10-25 03:59:52.000 299 21266.48 416.44 43067.58 48033.87 2020-10-25 03:59:53.000 299 21266.48 416.47 43067.57 48033.85 2020-10-25 03:59:54.000 299 21266.44 416.45 43067.57 48033.91 2020-10-25 03:59:55.000 299 21266.46 416.49 43067.57 48033.85 2020-10-25 03:59:56.000 299 21266.46 416.49 43067.56 48033.88 2020-10-25 03:59:57.000 299 21266.46 416.49 43067.56 48033.86 2020-10-25 03:59:58.000 299 21266.47 416.50 43067.54 48033.88 2020-10-25 03:59:59.000 299 21266.47 416.53 43067.53 48033.89 2020-10-25 04:00:00.000 299 21266.44 416.54 43067.53 48033.88 2020-10-25 04:00:01.000 299 21266.46 416.53 43067.56 48033.90 2020-10-25 04:00:02.000 299 21266.49 416.54 43067.55 48033.89 2020-10-25 04:00:03.000 299 21266.49 416.55 43067.56 48033.87 2020-10-25 04:00:04.000 299 21266.51 416.55 43067.58 48033.91 2020-10-25 04:00:05.000 299 21266.52 416.54 43067.54 48033.87 2020-10-25 04:00:06.000 299 21266.54 416.52 43067.51 48033.89 2020-10-25 04:00:07.000 299 21266.54 416.53 43067.51 48033.88 2020-10-25 04:00:08.000 299 21266.50 416.59 43067.52 48033.87 2020-10-25 04:00:09.000 299 21266.51 416.58 43067.51 48033.88 2020-10-25 04:00:10.000 299 21266.53 416.59 43067.49 48033.85 2020-10-25 04:00:11.000 299 21266.53 416.55 43067.48 48033.88 2020-10-25 04:00:12.000 299 21266.55 416.49 43067.47 48033.84 2020-10-25 04:00:13.000 299 21266.52 416.44 43067.50 48033.86 2020-10-25 04:00:14.000 299 21266.52 416.41 43067.51 48033.85 2020-10-25 04:00:15.000 299 21266.49 416.40 43067.54 48033.88 2020-10-25 04:00:16.000 299 21266.50 416.39 43067.50 48033.85 2020-10-25 04:00:17.000 299 21266.47 416.37 43067.53 48033.85 2020-10-25 04:00:18.000 299 21266.43 416.37 43067.56 48033.87 2020-10-25 04:00:19.000 299 21266.44 416.34 43067.57 48033.86 2020-10-25 04:00:20.000 299 21266.43 416.33 43067.58 48033.86 2020-10-25 04:00:21.000 299 21266.36 416.37 43067.55 48033.87 2020-10-25 04:00:22.000 299 21266.36 416.37 43067.55 48033.83 2020-10-25 04:00:23.000 299 21266.35 416.36 43067.58 48033.83 2020-10-25 04:00:24.000 299 21266.35 416.35 43067.59 48033.79 2020-10-25 04:00:25.000 299 21266.33 416.41 43067.55 48033.80 2020-10-25 04:00:26.000 299 21266.33 416.44 43067.55 48033.79 2020-10-25 04:00:27.000 299 21266.29 416.45 43067.54 48033.77 2020-10-25 04:00:28.000 299 21266.29 416.48 43067.50 48033.77 2020-10-25 04:00:29.000 299 21266.32 416.50 43067.52 48033.76 2020-10-25 04:00:30.000 299 21266.29 416.51 43067.52 48033.77 2020-10-25 04:00:31.000 299 21266.27 416.55 43067.52 48033.75 2020-10-25 04:00:32.000 299 21266.28 416.58 43067.52 48033.76 2020-10-25 04:00:33.000 299 21266.29 416.59 43067.49 48033.75 2020-10-25 04:00:34.000 299 21266.32 416.60 43067.49 48033.77 2020-10-25 04:00:35.000 299 21266.36 416.62 43067.49 48033.75 2020-10-25 04:00:36.000 299 21266.35 416.63 43067.50 48033.76 2020-10-25 04:00:37.000 299 21266.37 416.64 43067.48 48033.75 2020-10-25 04:00:38.000 299 21266.40 416.66 43067.49 48033.76 2020-10-25 04:00:39.000 299 21266.40 416.68 43067.51 48033.76 2020-10-25 04:00:40.000 299 21266.43 416.68 43067.50 48033.76 2020-10-25 04:00:41.000 299 21266.45 416.66 43067.52 48033.78 2020-10-25 04:00:42.000 299 21266.46 416.70 43067.51 48033.78 2020-10-25 04:00:43.000 299 21266.49 416.73 43067.51 48033.79 2020-10-25 04:00:44.000 299 21266.48 416.72 43067.51 48033.81 2020-10-25 04:00:45.000 299 21266.48 416.74 43067.49 48033.79 2020-10-25 04:00:46.000 299 21266.49 416.76 43067.48 48033.81 2020-10-25 04:00:47.000 299 21266.51 416.78 43067.48 48033.81 2020-10-25 04:00:48.000 299 21266.50 416.80 43067.43 48033.80 2020-10-25 04:00:49.000 299 21266.49 416.80 43067.42 48033.78 2020-10-25 04:00:50.000 299 21266.50 416.78 43067.45 48033.78 2020-10-25 04:00:51.000 299 21266.50 416.81 43067.45 48033.77 2020-10-25 04:00:52.000 299 21266.49 416.84 43067.47 48033.77 2020-10-25 04:00:53.000 299 21266.49 416.83 43067.46 48033.77 2020-10-25 04:00:54.000 299 21266.49 416.81 43067.45 48033.72 2020-10-25 04:00:55.000 299 21266.46 416.80 43067.47 48033.76 2020-10-25 04:00:56.000 299 21266.41 416.79 43067.47 48033.74 2020-10-25 04:00:57.000 299 21266.40 416.78 43067.47 48033.73 2020-10-25 04:00:58.000 299 21266.38 416.76 43067.48 48033.75 2020-10-25 04:00:59.000 299 21266.35 416.76 43067.46 48033.71 2020-10-25 04:01:00.000 299 21266.30 416.78 43067.50 48033.73 2020-10-25 04:01:01.000 299 21266.27 416.78 43067.51 48033.75 2020-10-25 04:01:02.000 299 21266.27 416.79 43067.50 48033.69 2020-10-25 04:01:03.000 299 21266.23 416.80 43067.50 48033.70 2020-10-25 04:01:04.000 299 21266.20 416.82 43067.52 48033.73 2020-10-25 04:01:05.000 299 21266.20 416.79 43067.52 48033.70 2020-10-25 04:01:06.000 299 21266.18 416.79 43067.48 48033.69 2020-10-25 04:01:07.000 299 21266.20 416.80 43067.49 48033.69 2020-10-25 04:01:08.000 299 21266.20 416.81 43067.47 48033.70 2020-10-25 04:01:09.000 299 21266.20 416.82 43067.50 48033.66 2020-10-25 04:01:10.000 299 21266.19 416.85 43067.53 48033.68 2020-10-25 04:01:11.000 299 21266.19 416.86 43067.53 48033.71 2020-10-25 04:01:12.000 299 21266.22 416.86 43067.50 48033.70 2020-10-25 04:01:13.000 299 21266.23 416.85 43067.49 48033.70 2020-10-25 04:01:14.000 299 21266.26 416.83 43067.50 48033.70 2020-10-25 04:01:15.000 299 21266.29 416.84 43067.49 48033.74 2020-10-25 04:01:16.000 299 21266.32 416.85 43067.47 48033.73 2020-10-25 04:01:17.000 299 21266.33 416.83 43067.52 48033.75 2020-10-25 04:01:18.000 299 21266.35 416.82 43067.54 48033.76 2020-10-25 04:01:19.000 299 21266.34 416.83 43067.52 48033.80 2020-10-25 04:01:20.000 299 21266.38 416.81 43067.53 48033.86 2020-10-25 04:01:21.000 299 21266.46 416.81 43067.59 48033.88 2020-10-25 04:01:22.000 299 21266.47 416.83 43067.60 48033.88 2020-10-25 04:01:23.000 299 21266.47 416.83 43067.61 48033.90 2020-10-25 04:01:24.000 299 21266.52 416.82 43067.64 48033.93 2020-10-25 04:01:25.000 299 21266.60 416.82 43067.64 48033.96 2020-10-25 04:01:26.000 299 21266.59 416.80 43067.64 48034.00 2020-10-25 04:01:27.000 299 21266.62 416.80 43067.64 48034.01 2020-10-25 04:01:28.000 299 21266.68 416.78 43067.66 48034.01 2020-10-25 04:01:29.000 299 21266.67 416.77 43067.67 48034.04 2020-10-25 04:01:30.000 299 21266.67 416.77 43067.66 48034.05 2020-10-25 04:01:31.000 299 21266.66 416.78 43067.69 48034.04 2020-10-25 04:01:32.000 299 21266.68 416.79 43067.69 48034.06 2020-10-25 04:01:33.000 299 21266.68 416.78 43067.69 48034.08 2020-10-25 04:01:34.000 299 21266.63 416.79 43067.69 48034.06 2020-10-25 04:01:35.000 299 21266.63 416.81 43067.69 48034.05 2020-10-25 04:01:36.000 299 21266.60 416.81 43067.68 48034.08 2020-10-25 04:01:37.000 299 21266.56 416.80 43067.68 48034.05 2020-10-25 04:01:38.000 299 21266.55 416.82 43067.66 48033.98 2020-10-25 04:01:39.000 299 21266.52 416.86 43067.68 48034.05 2020-10-25 04:01:40.000 299 21266.51 416.87 43067.69 48034.01 2020-10-25 04:01:41.000 299 21266.52 416.88 43067.71 48033.98 2020-10-25 04:01:42.000 299 21266.51 416.86 43067.67 48034.02 2020-10-25 04:01:43.000 299 21266.48 416.88 43067.68 48033.96 2020-10-25 04:01:44.000 299 21266.43 416.92 43067.67 48033.98 2020-10-25 04:01:45.000 299 21266.37 416.96 43067.69 48033.95 2020-10-25 04:01:46.000 299 21266.36 416.97 43067.68 48033.92 2020-10-25 04:01:47.000 299 21266.35 416.96 43067.69 48033.91 2020-10-25 04:01:48.000 299 21266.35 417.00 43067.67 48033.90 2020-10-25 04:01:49.000 299 21266.32 417.01 43067.70 48033.88 2020-10-25 04:01:50.000 299 21266.32 417.00 43067.66 48033.88 2020-10-25 04:01:51.000 299 21266.35 417.00 43067.63 48033.89 2020-10-25 04:01:52.000 299 21266.36 417.01 43067.64 48033.90 2020-10-25 04:01:53.000 299 21266.37 416.99 43067.67 48033.91 2020-10-25 04:01:54.000 299 21266.39 416.98 43067.68 48033.91 2020-10-25 04:01:55.000 299 21266.43 416.95 43067.67 48033.95 2020-10-25 04:01:56.000 299 21266.46 416.91 43067.71 48033.95 2020-10-25 04:01:57.000 299 21266.47 416.86 43067.71 48033.97 2020-10-25 04:01:58.000 299 21266.51 416.83 43067.74 48033.99 2020-10-25 04:01:59.000 299 21266.51 416.83 43067.77 48034.03 2020-10-25 04:02:00.000 299 21266.54 416.83 43067.74 48034.06 2020-10-25 04:02:01.000 299 21266.54 416.82 43067.74 48034.04 2020-10-25 04:02:02.000 299 21266.56 416.81 43067.76 48034.09 2020-10-25 04:02:03.000 299 21266.54 416.77 43067.77 48034.07 2020-10-25 04:02:04.000 299 21266.56 416.75 43067.83 48034.11 2020-10-25 04:02:05.000 299 21266.56 416.78 43067.80 48034.10 2020-10-25 04:02:06.000 299 21266.50 416.86 43067.76 48034.11 2020-10-25 04:02:07.000 299 21266.49 416.94 43067.73 48034.08 2020-10-25 04:02:08.000 299 21266.47 416.98 43067.69 48033.99 2020-10-25 04:02:09.000 299 21266.47 416.99 43067.63 48033.98 2020-10-25 04:02:10.000 299 21266.47 417.05 43067.59 48033.93 2020-10-25 04:02:11.000 299 21266.50 417.12 43067.52 48033.91 2020-10-25 04:02:12.000 299 21266.52 417.11 43067.47 48033.84 2020-10-25 04:02:13.000 299 21266.50 417.13 43067.46 48033.84 2020-10-25 04:02:14.000 299 21266.52 417.12 43067.44 48033.81 2020-10-25 04:02:15.000 299 21266.52 417.11 43067.42 48033.78 2020-10-25 04:02:16.000 299 21266.51 417.08 43067.43 48033.79 2020-10-25 04:02:17.000 299 21266.53 417.07 43067.44 48033.79 2020-10-25 04:02:18.000 299 21266.58 417.07 43067.42 48033.79 2020-10-25 04:02:19.000 299 21266.57 417.06 43067.46 48033.79 2020-10-25 04:02:20.000 299 21266.54 417.02 43067.44 48033.80 2020-10-25 04:02:21.000 299 21266.55 416.97 43067.45 48033.80 2020-10-25 04:02:22.000 299 21266.55 416.96 43067.47 48033.79 2020-10-25 04:02:23.000 299 21266.53 416.93 43067.50 48033.83 2020-10-25 04:02:24.000 299 21266.48 416.96 43067.52 48033.83 2020-10-25 04:02:25.000 299 21266.46 416.98 43067.51 48033.82 2020-10-25 04:02:26.000 299 21266.45 416.95 43067.47 48033.80 2020-10-25 04:02:27.000 299 21266.41 416.91 43067.51 48033.80 2020-10-25 04:02:28.000 299 21266.38 416.90 43067.52 48033.77 2020-10-25 04:02:29.000 299 21266.38 416.89 43067.54 48033.82 2020-10-25 04:02:30.000 299 21266.39 416.86 43067.57 48033.82 2020-10-25 04:02:31.000 299 21266.34 416.88 43067.56 48033.80 2020-10-25 04:02:32.000 299 21266.32 416.90 43067.57 48033.86 2020-10-25 04:02:33.000 299 21266.35 416.92 43067.57 48033.84 2020-10-25 04:02:34.000 299 21266.36 416.94 43067.52 48033.81 2020-10-25 04:02:35.000 299 21266.35 416.93 43067.54 48033.79 2020-10-25 04:02:36.000 299 21266.33 416.94 43067.56 48033.82 2020-10-25 04:02:37.000 299 21266.35 416.95 43067.57 48033.79 2020-10-25 04:02:38.000 299 21266.33 416.96 43067.57 48033.84 2020-10-25 04:02:39.000 299 21266.34 416.97 43067.57 48033.81 2020-10-25 04:02:40.000 299 21266.32 416.99 43067.58 48033.82 2020-10-25 04:02:41.000 299 21266.32 417.01 43067.58 48033.84 2020-10-25 04:02:42.000 299 21266.34 417.00 43067.59 48033.83 2020-10-25 04:02:43.000 299 21266.38 417.04 43067.55 48033.83 2020-10-25 04:02:44.000 299 21266.35 417.05 43067.58 48033.84 2020-10-25 04:02:45.000 299 21266.34 417.06 43067.57 48033.83 2020-10-25 04:02:46.000 299 21266.38 417.09 43067.56 48033.84 2020-10-25 04:02:47.000 299 21266.38 417.13 43067.55 48033.85 2020-10-25 04:02:48.000 299 21266.38 417.15 43067.58 48033.85 2020-10-25 04:02:49.000 299 21266.43 417.18 43067.59 48033.87 2020-10-25 04:02:50.000 299 21266.46 417.19 43067.61 48033.88 2020-10-25 04:02:51.000 299 21266.48 417.22 43067.61 48033.88 2020-10-25 04:02:52.000 299 21266.50 417.26 43067.60 48033.90 2020-10-25 04:02:53.000 299 21266.52 417.30 43067.57 48033.89 2020-10-25 04:02:54.000 299 21266.60 417.33 43067.56 48033.92 2020-10-25 04:02:55.000 299 21266.63 417.37 43067.54 48033.95 2020-10-25 04:02:56.000 299 21266.63 417.35 43067.56 48033.92 2020-10-25 04:02:57.000 299 21266.68 417.34 43067.57 48033.96 2020-10-25 04:02:58.000 299 21266.68 417.37 43067.54 48033.93 2020-10-25 04:02:59.000 299 21266.68 417.39 43067.53 48033.97 2020-10-25 04:03:00.000 299 21266.72 417.37 43067.53 48033.95 2020-10-25 04:03:01.000 299 21266.69 417.39 43067.54 48033.99 2020-10-25 04:03:02.000 299 21266.69 417.37 43067.57 48033.97 2020-10-25 04:03:03.000 299 21266.67 417.39 43067.56 48033.95 2020-10-25 04:03:04.000 299 21266.65 417.37 43067.56 48033.99 2020-10-25 04:03:05.000 299 21266.60 417.38 43067.57 48033.99 2020-10-25 04:03:06.000 299 21266.58 417.43 43067.55 48033.96 2020-10-25 04:03:07.000 299 21266.59 417.45 43067.56 48033.94 2020-10-25 04:03:08.000 299 21266.57 417.45 43067.54 48033.93 2020-10-25 04:03:09.000 299 21266.57 417.46 43067.56 48033.93 2020-10-25 04:03:10.000 299 21266.58 417.48 43067.55 48033.95 2020-10-25 04:03:11.000 299 21266.57 417.51 43067.56 48033.93 2020-10-25 04:03:12.000 299 21266.55 417.53 43067.55 48033.95 2020-10-25 04:03:13.000 299 21266.58 417.52 43067.58 48033.93 2020-10-25 04:03:14.000 299 21266.58 417.52 43067.53 48033.92 2020-10-25 04:03:15.000 299 21266.59 417.53 43067.54 48033.92 2020-10-25 04:03:16.000 299 21266.56 417.53 43067.55 48033.93 2020-10-25 04:03:17.000 299 21266.54 417.53 43067.57 48033.91 2020-10-25 04:03:18.000 299 21266.55 417.51 43067.57 48033.93 2020-10-25 04:03:19.000 299 21266.52 417.55 43067.55 48033.91 2020-10-25 04:03:20.000 299 21266.51 417.56 43067.56 48033.94 2020-10-25 04:03:21.000 299 21266.49 417.58 43067.56 48033.91 2020-10-25 04:03:22.000 299 21266.47 417.56 43067.58 48033.89 2020-10-25 04:03:23.000 299 21266.44 417.59 43067.56 48033.92 2020-10-25 04:03:24.000 299 21266.46 417.60 43067.55 48033.90 2020-10-25 04:03:25.000 299 21266.43 417.60 43067.53 48033.85 2020-10-25 04:03:26.000 299 21266.43 417.58 43067.55 48033.86 2020-10-25 04:03:27.000 299 21266.44 417.60 43067.56 48033.86 2020-10-25 04:03:28.000 299 21266.43 417.58 43067.53 48033.87 2020-10-25 04:03:29.000 299 21266.45 417.54 43067.57 48033.85 2020-10-25 04:03:30.000 299 21266.48 417.54 43067.53 48033.86 2020-10-25 04:03:31.000 299 21266.48 417.56 43067.53 48033.88 2020-10-25 04:03:32.000 299 21266.50 417.53 43067.54 48033.86 2020-10-25 04:03:33.000 299 21266.53 417.52 43067.53 48033.90 2020-10-25 04:03:34.000 299 21266.56 417.52 43067.54 48033.88 2020-10-25 04:03:35.000 299 21266.60 417.51 43067.55 48033.89 2020-10-25 04:03:36.000 299 21266.62 417.49 43067.54 48033.91 2020-10-25 04:03:37.000 299 21266.62 417.47 43067.54 48033.91 2020-10-25 04:03:38.000 299 21266.63 417.50 43067.53 48033.91 2020-10-25 04:03:39.000 299 21266.66 417.49 43067.54 48033.94 2020-10-25 04:03:40.000 299 21266.66 417.46 43067.56 48033.95 2020-10-25 04:03:41.000 299 21266.65 417.47 43067.53 48033.95 2020-10-25 04:03:42.000 299 21266.65 417.46 43067.58 48033.94 2020-10-25 04:03:43.000 299 21266.65 417.46 43067.55 48033.95 2020-10-25 04:03:44.000 299 21266.67 417.46 43067.56 48033.96 2020-10-25 04:03:45.000 299 21266.66 417.45 43067.56 48033.93 2020-10-25 04:03:46.000 299 21266.65 417.45 43067.54 48033.96 2020-10-25 04:03:47.000 299 21266.62 417.45 43067.54 48033.94 2020-10-25 04:03:48.000 299 21266.61 417.46 43067.55 48033.92 2020-10-25 04:03:49.000 299 21266.60 417.46 43067.52 48033.93 2020-10-25 04:03:50.000 299 21266.57 417.46 43067.53 48033.92 2020-10-25 04:03:51.000 299 21266.57 417.47 43067.55 48033.90 2020-10-25 04:03:52.000 299 21266.55 417.47 43067.53 48033.90 2020-10-25 04:03:53.000 299 21266.51 417.51 43067.50 48033.89 2020-10-25 04:03:54.000 299 21266.47 417.53 43067.50 48033.86 2020-10-25 04:03:55.000 299 21266.45 417.54 43067.52 48033.87 2020-10-25 04:03:56.000 299 21266.45 417.55 43067.52 48033.84 2020-10-25 04:03:57.000 299 21266.43 417.57 43067.52 48033.82 2020-10-25 04:03:58.000 299 21266.43 417.58 43067.52 48033.85 2020-10-25 04:03:59.000 299 21266.40 417.59 43067.53 48033.81 2020-10-25 04:04:00.000 299 21266.41 417.59 43067.53 48033.82 2020-10-25 04:04:01.000 299 21266.41 417.61 43067.55 48033.83 2020-10-25 04:04:02.000 299 21266.41 417.62 43067.53 48033.78 2020-10-25 04:04:03.000 299 21266.38 417.65 43067.50 48033.80 2020-10-25 04:04:04.000 299 21266.35 417.69 43067.51 48033.77 2020-10-25 04:04:05.000 299 21266.34 417.70 43067.49 48033.80 2020-10-25 04:04:06.000 299 21266.36 417.70 43067.48 48033.78 2020-10-25 04:04:07.000 299 21266.35 417.70 43067.47 48033.79 2020-10-25 04:04:08.000 299 21266.35 417.71 43067.49 48033.77 2020-10-25 04:04:09.000 299 21266.33 417.74 43067.47 48033.77 2020-10-25 04:04:10.000 299 21266.35 417.78 43067.50 48033.79 2020-10-25 04:04:11.000 299 21266.37 417.78 43067.53 48033.78 2020-10-25 04:04:12.000 299 21266.38 417.80 43067.53 48033.79 2020-10-25 04:04:13.000 299 21266.35 417.83 43067.54 48033.78 2020-10-25 04:04:14.000 299 21266.36 417.83 43067.52 48033.79 2020-10-25 04:04:15.000 299 21266.35 417.81 43067.54 48033.80 2020-10-25 04:04:16.000 299 21266.37 417.79 43067.54 48033.81 2020-10-25 04:04:17.000 299 21266.38 417.77 43067.55 48033.82 2020-10-25 04:04:18.000 299 21266.40 417.75 43067.57 48033.84 2020-10-25 04:04:19.000 299 21266.39 417.75 43067.56 48033.82 2020-10-25 04:04:20.000 299 21266.39 417.74 43067.55 48033.85 2020-10-25 04:04:21.000 299 21266.38 417.73 43067.60 48033.84 2020-10-25 04:04:22.000 299 21266.39 417.72 43067.62 48033.87 2020-10-25 04:04:23.000 299 21266.39 417.71 43067.63 48033.88 2020-10-25 04:04:24.000 299 21266.41 417.72 43067.61 48033.89 2020-10-25 04:04:25.000 299 21266.40 417.70 43067.61 48033.88 2020-10-25 04:04:26.000 299 21266.33 417.72 43067.62 48033.89 2020-10-25 04:04:27.000 299 21266.34 417.73 43067.64 48033.89 2020-10-25 04:04:28.000 299 21266.33 417.71 43067.65 48033.91 2020-10-25 04:04:29.000 299 21266.34 417.69 43067.67 48033.93 2020-10-25 04:04:30.000 299 21266.35 417.72 43067.66 48033.90 2020-10-25 04:04:31.000 299 21266.33 417.71 43067.67 48033.93 2020-10-25 04:04:32.000 299 21266.34 417.72 43067.68 48033.93 2020-10-25 04:04:33.000 299 21266.34 417.73 43067.69 48033.92 2020-10-25 04:04:34.000 299 21266.33 417.75 43067.72 48033.94 2020-10-25 04:04:35.000 299 21266.35 417.74 43067.68 48033.94 2020-10-25 04:04:36.000 299 21266.34 417.76 43067.70 48033.91 2020-10-25 04:04:37.000 299 21266.33 417.78 43067.71 48033.92 2020-10-25 04:04:38.000 299 21266.35 417.78 43067.71 48033.95 2020-10-25 04:04:39.000 299 21266.34 417.78 43067.70 48033.92 2020-10-25 04:04:40.000 299 21266.36 417.78 43067.71 48033.97 2020-10-25 04:04:41.000 299 21266.37 417.78 43067.73 48033.97 2020-10-25 04:04:42.000 299 21266.38 417.80 43067.71 48033.98 2020-10-25 04:04:43.000 299 21266.38 417.80 43067.73 48033.98 2020-10-25 04:04:44.000 299 21266.39 417.80 43067.73 48033.98 2020-10-25 04:04:45.000 299 21266.42 417.81 43067.73 48034.01 2020-10-25 04:04:46.000 299 21266.41 417.81 43067.76 48034.02 2020-10-25 04:04:47.000 299 21266.41 417.82 43067.74 48034.00 2020-10-25 04:04:48.000 299 21266.44 417.81 43067.76 48034.02 2020-10-25 04:04:49.000 299 21266.44 417.79 43067.76 48034.03 2020-10-25 04:04:50.000 299 21266.42 417.79 43067.77 48034.03 2020-10-25 04:04:51.000 299 21266.42 417.79 43067.76 48034.06 2020-10-25 04:04:52.000 299 21266.41 417.79 43067.77 48034.04 2020-10-25 04:04:53.000 299 21266.40 417.80 43067.82 48034.07 2020-10-25 04:04:54.000 299 21266.42 417.80 43067.78 48034.06 2020-10-25 04:04:55.000 299 21266.39 417.79 43067.79 48034.05 2020-10-25 04:04:56.000 299 21266.39 417.78 43067.79 48034.08 2020-10-25 04:04:57.000 299 21266.37 417.81 43067.82 48034.07 2020-10-25 04:04:58.000 299 21266.34 417.83 43067.81 48034.06 2020-10-25 04:04:59.000 299 21266.33 417.87 43067.83 48034.03 2020-10-25 04:05:00.000 299 21266.31 417.87 43067.83 48034.03 2020-10-25 04:05:01.000 299 21266.29 417.89 43067.80 48034.02 2020-10-25 04:05:02.000 299 21266.29 417.92 43067.78 48034.00 2020-10-25 04:05:03.000 299 21266.26 417.96 43067.76 48034.01 2020-10-25 04:05:04.000 299 21266.23 418.00 43067.75 48033.99 2020-10-25 04:05:05.000 299 21266.24 418.02 43067.73 48033.96 2020-10-25 04:05:06.000 299 21266.26 418.04 43067.74 48033.95 2020-10-25 04:05:07.000 299 21266.27 418.02 43067.75 48033.98 2020-10-25 04:05:08.000 299 21266.31 418.03 43067.74 48033.96 2020-10-25 04:05:09.000 299 21266.28 418.03 43067.75 48033.97 2020-10-25 04:05:10.000 299 21266.24 418.09 43067.75 48034.00 2020-10-25 04:05:11.000 299 21266.24 418.17 43067.73 48033.96 2020-10-25 04:05:12.000 299 21266.23 418.26 43067.67 48033.92 2020-10-25 04:05:13.000 299 21266.23 418.27 43067.62 48033.87 2020-10-25 04:05:14.000 299 21266.24 418.25 43067.59 48033.82 2020-10-25 04:05:15.000 299 21266.23 418.25 43067.57 48033.80 2020-10-25 04:05:16.000 299 21266.23 418.25 43067.54 48033.81 2020-10-25 04:05:17.000 299 21266.22 418.22 43067.56 48033.79 2020-10-25 04:05:18.000 299 21266.24 418.19 43067.55 48033.80 2020-10-25 04:05:19.000 299 21266.22 418.21 43067.58 48033.78 2020-10-25 04:05:20.000 299 21266.24 418.21 43067.62 48033.82 2020-10-25 04:05:21.000 299 21266.22 418.21 43067.60 48033.80 2020-10-25 04:05:22.000 299 21266.24 418.20 43067.61 48033.81 2020-10-25 04:05:23.000 299 21266.24 418.21 43067.62 48033.82 2020-10-25 04:05:24.000 299 21266.24 418.24 43067.61 48033.83 2020-10-25 04:05:25.000 299 21266.21 418.27 43067.61 48033.83 2020-10-25 04:05:26.000 299 21266.20 418.27 43067.62 48033.83 2020-10-25 04:05:27.000 299 21266.19 418.29 43067.64 48033.84 2020-10-25 04:05:28.000 299 21266.17 418.34 43067.64 48033.84 2020-10-25 04:05:29.000 299 21266.20 418.42 43067.62 48033.84 2020-10-25 04:05:30.000 299 21266.24 418.49 43067.57 48033.80 2020-10-25 04:05:31.000 299 21266.24 418.52 43067.53 48033.81 2020-10-25 04:05:32.000 299 21266.28 418.52 43067.53 48033.75 2020-10-25 04:05:33.000 299 21266.26 418.55 43067.53 48033.79 2020-10-25 04:05:34.000 299 21266.27 418.59 43067.51 48033.74 2020-10-25 04:05:35.000 299 21266.29 418.59 43067.50 48033.73 2020-10-25 04:05:36.000 299 21266.26 418.57 43067.49 48033.72 2020-10-25 04:05:37.000 299 21266.23 418.52 43067.52 48033.72 2020-10-25 04:05:38.000 299 21266.24 418.50 43067.54 48033.76 2020-10-25 04:05:39.000 299 21266.26 418.47 43067.60 48033.75 2020-10-25 04:05:40.000 299 21266.26 418.47 43067.60 48033.79 2020-10-25 04:05:41.000 299 21266.26 418.50 43067.60 48033.81 2020-10-25 04:05:42.000 299 21266.24 418.53 43067.60 48033.80 2020-10-25 04:05:43.000 299 21266.23 418.53 43067.63 48033.82 2020-10-25 04:05:44.000 299 21266.24 418.56 43067.63 48033.79 2020-10-25 04:05:45.000 299 21266.23 418.57 43067.61 48033.79 2020-10-25 04:05:46.000 299 21266.26 418.56 43067.60 48033.81 2020-10-25 04:05:47.000 299 21266.26 418.56 43067.63 48033.80 2020-10-25 04:05:48.000 299 21266.24 418.54 43067.65 48033.80 2020-10-25 04:05:49.000 299 21266.24 418.52 43067.66 48033.87 2020-10-25 04:05:50.000 299 21266.25 418.53 43067.63 48033.83 2020-10-25 04:05:51.000 299 21266.28 418.53 43067.66 48033.86 2020-10-25 04:05:52.000 299 21266.30 418.55 43067.64 48033.83 2020-10-25 04:05:53.000 299 21266.31 418.54 43067.64 48033.88 2020-10-25 04:05:54.000 299 21266.31 418.58 43067.64 48033.87 2020-10-25 04:05:55.000 299 21266.30 418.59 43067.66 48033.90 2020-10-25 04:05:56.000 299 21266.31 418.59 43067.63 48033.87 2020-10-25 04:05:57.000 299 21266.34 418.60 43067.63 48033.89 2020-10-25 04:05:58.000 299 21266.30 418.61 43067.64 48033.88 2020-10-25 04:05:59.000 299 21266.28 418.62 43067.64 48033.88 2020-10-25 04:06:00.000 299 21266.28 418.66 43067.65 48033.90 2020-10-25 04:06:01.000 299 21266.26 418.71 43067.63 48033.86 2020-10-25 04:06:02.000 299 21266.25 418.76 43067.60 48033.83 2020-10-25 04:06:03.000 299 21266.22 418.78 43067.54 48033.80 2020-10-25 04:06:04.000 299 21266.25 418.78 43067.54 48033.78 2020-10-25 04:06:05.000 299 21266.24 418.73 43067.54 48033.77 2020-10-25 04:06:06.000 299 21266.22 418.70 43067.57 48033.78 2020-10-25 04:06:07.000 299 21266.23 418.70 43067.59 48033.77 2020-10-25 04:06:08.000 299 21266.19 418.69 43067.59 48033.78 2020-10-25 04:06:09.000 299 21266.19 418.69 43067.56 48033.79 2020-10-25 04:06:10.000 299 21266.22 418.67 43067.60 48033.81 2020-10-25 04:06:11.000 299 21266.19 418.63 43067.62 48033.81 2020-10-25 04:06:12.000 299 21266.16 418.63 43067.60 48033.78 2020-10-25 04:06:13.000 299 21266.13 418.64 43067.59 48033.81 2020-10-25 04:06:14.000 299 21266.12 418.64 43067.60 48033.80 2020-10-25 04:06:15.000 299 21266.12 418.66 43067.58 48033.79 2020-10-25 04:06:16.000 299 21266.14 418.66 43067.57 48033.75 2020-10-25 04:06:17.000 299 21266.12 418.66 43067.59 48033.76 2020-10-25 04:06:18.000 299 21266.08 418.67 43067.55 48033.77 2020-10-25 04:06:19.000 299 21266.11 418.68 43067.55 48033.76 2020-10-25 04:06:20.000 299 21266.10 418.67 43067.56 48033.73 2020-10-25 04:06:21.000 299 21266.12 418.66 43067.56 48033.74 2020-10-25 04:06:22.000 299 21266.13 418.67 43067.52 48033.73 2020-10-25 04:06:23.000 299 21266.07 418.68 43067.53 48033.71 2020-10-25 04:06:24.000 299 21266.07 418.68 43067.52 48033.69 2020-10-25 04:06:25.000 299 21266.10 418.69 43067.53 48033.74 2020-10-25 04:06:26.000 299 21266.10 418.69 43067.54 48033.72 2020-10-25 04:06:27.000 299 21266.09 418.65 43067.53 48033.69 2020-10-25 04:06:28.000 299 21266.09 418.69 43067.53 48033.71 2020-10-25 04:06:29.000 299 21266.08 418.69 43067.49 48033.70 2020-10-25 04:06:30.000 299 21266.08 418.69 43067.51 48033.65 2020-10-25 04:06:31.000 299 21266.08 418.70 43067.52 48033.68 2020-10-25 04:06:32.000 299 21266.07 418.70 43067.51 48033.68 2020-10-25 04:06:33.000 299 21266.08 418.69 43067.51 48033.70 2020-10-25 04:06:34.000 299 21266.12 418.69 43067.54 48033.67 2020-10-25 04:06:35.000 299 21266.11 418.68 43067.51 48033.69 2020-10-25 04:06:36.000 299 21266.09 418.71 43067.53 48033.69 2020-10-25 04:06:37.000 299 21266.09 418.68 43067.56 48033.70 2020-10-25 04:06:38.000 299 21266.08 418.67 43067.54 48033.65 2020-10-25 04:06:39.000 299 21266.07 418.67 43067.51 48033.69 2020-10-25 04:06:40.000 299 21266.08 418.69 43067.54 48033.67 2020-10-25 04:06:41.000 299 21266.09 418.71 43067.54 48033.71 2020-10-25 04:06:42.000 299 21266.07 418.69 43067.53 48033.69 2020-10-25 04:06:43.000 299 21266.11 418.68 43067.51 48033.66 2020-10-25 04:06:44.000 299 21266.12 418.69 43067.48 48033.68 2020-10-25 04:06:45.000 299 21266.09 418.71 43067.49 48033.70 2020-10-25 04:06:46.000 299 21266.10 418.68 43067.53 48033.68 2020-10-25 04:06:47.000 299 21266.08 418.65 43067.55 48033.66 2020-10-25 04:06:48.000 299 21266.05 418.64 43067.54 48033.71 2020-10-25 04:06:49.000 299 21266.04 418.66 43067.57 48033.69 2020-10-25 04:06:50.000 299 21266.04 418.64 43067.57 48033.69 2020-10-25 04:06:51.000 299 21266.01 418.62 43067.55 48033.68 2020-10-25 04:06:52.000 299 21265.99 418.65 43067.55 48033.71 2020-10-25 04:06:53.000 299 21266.02 418.65 43067.55 48033.69 2020-10-25 04:06:54.000 299 21266.04 418.66 43067.54 48033.68 2020-10-25 04:06:55.000 299 21266.02 418.67 43067.55 48033.68 2020-10-25 04:06:56.000 299 21266.04 418.69 43067.54 48033.69 2020-10-25 04:06:57.000 299 21266.03 418.70 43067.56 48033.69 2020-10-25 04:06:58.000 299 21266.02 418.73 43067.56 48033.69 2020-10-25 04:06:59.000 299 21266.05 418.72 43067.55 48033.71 2020-10-25 04:07:00.000 299 21266.06 418.73 43067.53 48033.67 2020-10-25 04:07:01.000 299 21266.04 418.73 43067.54 48033.68 2020-10-25 04:07:02.000 299 21266.03 418.74 43067.56 48033.68 2020-10-25 04:07:03.000 299 21266.02 418.76 43067.55 48033.68 2020-10-25 04:07:04.000 299 21266.01 418.79 43067.52 48033.66 2020-10-25 04:07:05.000 299 21266.00 418.79 43067.50 48033.67 2020-10-25 04:07:06.000 299 21266.01 418.79 43067.52 48033.66 2020-10-25 04:07:07.000 299 21266.02 418.82 43067.51 48033.66 2020-10-25 04:07:08.000 299 21266.03 418.83 43067.52 48033.69 2020-10-25 04:07:09.000 299 21266.05 418.83 43067.51 48033.66 2020-10-25 04:07:10.000 299 21266.03 418.82 43067.52 48033.66 2020-10-25 04:07:11.000 299 21266.03 418.82 43067.54 48033.68 2020-10-25 04:07:12.000 299 21266.03 418.84 43067.56 48033.68 2020-10-25 04:07:13.000 299 21266.01 418.86 43067.53 48033.66 2020-10-25 04:07:14.000 299 21266.00 418.88 43067.54 48033.70 2020-10-25 04:07:15.000 299 21266.02 418.89 43067.52 48033.67 2020-10-25 04:07:16.000 299 21266.02 418.90 43067.54 48033.68 2020-10-25 04:07:17.000 299 21266.04 418.92 43067.56 48033.69 2020-10-25 04:07:18.000 299 21266.03 418.92 43067.55 48033.66 2020-10-25 04:07:19.000 299 21266.00 418.93 43067.55 48033.68 2020-10-25 04:07:20.000 299 21265.97 418.92 43067.58 48033.67 2020-10-25 04:07:21.000 299 21265.93 418.96 43067.56 48033.63 2020-10-25 04:07:22.000 299 21265.92 418.96 43067.56 48033.66 2020-10-25 04:07:23.000 299 21265.91 418.99 43067.58 48033.61 2020-10-25 04:07:24.000 299 21265.89 419.00 43067.55 48033.64 2020-10-25 04:07:25.000 299 21265.90 419.03 43067.55 48033.61 2020-10-25 04:07:26.000 299 21265.87 419.05 43067.56 48033.61 2020-10-25 04:07:27.000 299 21265.88 419.04 43067.57 48033.63 2020-10-25 04:07:28.000 299 21265.88 419.05 43067.57 48033.60 2020-10-25 04:07:29.000 299 21265.88 419.07 43067.58 48033.61 2020-10-25 04:07:30.000 299 21265.88 419.06 43067.61 48033.65 2020-10-25 04:07:31.000 299 21265.90 419.04 43067.61 48033.68 2020-10-25 04:07:32.000 299 21265.95 419.03 43067.60 48033.68 2020-10-25 04:07:33.000 299 21265.97 419.01 43067.59 48033.69 2020-10-25 04:07:34.000 299 21265.99 419.00 43067.62 48033.72 2020-10-25 04:07:35.000 299 21266.04 418.97 43067.67 48033.76 2020-10-25 04:07:36.000 299 21266.08 418.97 43067.68 48033.79 2020-10-25 04:07:37.000 299 21266.11 418.93 43067.67 48033.83 2020-10-25 04:07:38.000 299 21266.10 418.91 43067.68 48033.83 2020-10-25 04:07:39.000 299 21266.11 418.94 43067.71 48033.83 2020-10-25 04:07:40.000 299 21266.10 418.94 43067.71 48033.85 2020-10-25 04:07:41.000 299 21266.11 418.91 43067.75 48033.86 2020-10-25 04:07:42.000 299 21266.11 418.93 43067.74 48033.87 2020-10-25 04:07:43.000 299 21266.12 418.94 43067.73 48033.87 2020-10-25 04:07:44.000 299 21266.12 418.94 43067.75 48033.91 2020-10-25 04:07:45.000 299 21266.14 418.97 43067.78 48033.90 2020-10-25 04:07:46.000 299 21266.12 419.00 43067.78 48033.91 2020-10-25 04:07:47.000 299 21266.11 418.98 43067.79 48033.94 2020-10-25 04:07:48.000 299 21266.15 418.99 43067.78 48033.93 2020-10-25 04:07:49.000 299 21266.14 419.02 43067.78 48033.93 2020-10-25 04:07:50.000 299 21266.14 419.03 43067.79 48033.95 2020-10-25 04:07:51.000 299 21266.17 419.02 43067.81 48033.99 2020-10-25 04:07:52.000 299 21266.21 419.03 43067.83 48033.98 2020-10-25 04:07:53.000 299 21266.23 419.03 43067.82 48034.00 2020-10-25 04:07:54.000 299 21266.23 419.06 43067.84 48034.02 2020-10-25 04:07:55.000 299 21266.22 419.08 43067.84 48034.04 2020-10-25 04:07:56.000 299 21266.25 419.07 43067.83 48034.05 2020-10-25 04:07:57.000 299 21266.26 419.05 43067.86 48034.03 2020-10-25 04:07:58.000 299 21266.26 419.07 43067.88 48034.05 2020-10-25 04:07:59.000 299 21266.26 419.08 43067.88 48034.06 2020-10-25 04:08:00.000 299 21266.26 419.07 43067.93 48034.09 2020-10-25 04:08:01.000 299 21266.28 419.07 43067.91 48034.08 2020-10-25 04:08:02.000 299 21266.30 419.09 43067.88 48034.09 2020-10-25 04:08:03.000 299 21266.28 419.07 43067.91 48034.09 2020-10-25 04:08:04.000 299 21266.27 419.04 43067.91 48034.08 2020-10-25 04:08:05.000 299 21266.28 419.04 43067.89 48034.06 2020-10-25 04:08:06.000 299 21266.23 419.04 43067.86 48034.09 2020-10-25 04:08:07.000 299 21266.23 419.06 43067.89 48034.08 2020-10-25 04:08:08.000 299 21266.25 419.05 43067.90 48034.08 2020-10-25 04:08:09.000 299 21266.24 419.06 43067.88 48034.11 2020-10-25 04:08:10.000 299 21266.22 419.08 43067.89 48034.07 2020-10-25 04:08:11.000 299 21266.18 419.13 43067.91 48034.09 2020-10-25 04:08:12.000 299 21266.15 419.18 43067.87 48034.06 2020-10-25 04:08:13.000 299 21266.16 419.21 43067.84 48034.02 2020-10-25 04:08:14.000 299 21266.09 419.21 43067.76 48033.94 2020-10-25 04:08:15.000 299 21266.05 419.25 43067.78 48033.92 2020-10-25 04:08:16.000 299 21266.04 419.27 43067.75 48033.89 2020-10-25 04:08:17.000 299 21266.00 419.30 43067.73 48033.84 2020-10-25 04:08:18.000 299 21265.95 419.34 43067.71 48033.83 2020-10-25 04:08:19.000 299 21265.90 419.36 43067.66 48033.74 2020-10-25 04:08:20.000 299 21265.87 419.37 43067.63 48033.70 2020-10-25 04:08:21.000 299 21265.87 419.41 43067.61 48033.72 2020-10-25 04:08:22.000 299 21265.88 419.43 43067.61 48033.66 2020-10-25 04:08:23.000 299 21265.90 419.46 43067.58 48033.67 2020-10-25 04:08:24.000 299 21265.89 419.45 43067.60 48033.67 2020-10-25 04:08:25.000 299 21265.89 419.44 43067.55 48033.65 2020-10-25 04:08:26.000 299 21265.96 419.44 43067.56 48033.65 2020-10-25 04:08:27.000 299 21265.98 419.49 43067.58 48033.69 2020-10-25 04:08:28.000 299 21265.98 419.50 43067.60 48033.69 2020-10-25 04:08:29.000 299 21266.02 419.48 43067.59 48033.69 2020-10-25 04:08:30.000 299 21266.06 419.51 43067.57 48033.71 2020-10-25 04:08:31.000 299 21266.09 419.50 43067.56 48033.72 2020-10-25 04:08:32.000 299 21266.11 419.47 43067.60 48033.73 2020-10-25 04:08:33.000 299 21266.15 419.44 43067.58 48033.75 2020-10-25 04:08:34.000 299 21266.15 419.40 43067.59 48033.77 2020-10-25 04:08:35.000 299 21266.13 419.40 43067.57 48033.77 2020-10-25 04:08:36.000 299 21266.14 419.39 43067.60 48033.77 2020-10-25 04:08:37.000 299 21266.15 419.37 43067.57 48033.75 2020-10-25 04:08:38.000 299 21266.18 419.37 43067.56 48033.77 2020-10-25 04:08:39.000 299 21266.18 419.35 43067.55 48033.78 2020-10-25 04:08:40.000 299 21266.16 419.30 43067.57 48033.76 2020-10-25 04:08:41.000 299 21266.17 419.28 43067.59 48033.76 2020-10-25 04:08:42.000 299 21266.14 419.27 43067.56 48033.78 2020-10-25 04:08:43.000 299 21266.14 419.27 43067.57 48033.75 2020-10-25 04:08:44.000 299 21266.15 419.25 43067.61 48033.80 2020-10-25 04:08:45.000 299 21266.15 419.23 43067.61 48033.78 2020-10-25 04:08:46.000 299 21266.15 419.19 43067.62 48033.81 2020-10-25 04:08:47.000 299 21266.12 419.21 43067.64 48033.79 2020-10-25 04:08:48.000 299 21266.11 419.22 43067.65 48033.80 2020-10-25 04:08:49.000 299 21266.08 419.24 43067.64 48033.82 2020-10-25 04:08:50.000 299 21266.08 419.25 43067.64 48033.79 2020-10-25 04:08:51.000 299 21266.08 419.26 43067.66 48033.79 2020-10-25 04:08:52.000 299 21266.07 419.26 43067.65 48033.79 2020-10-25 04:08:53.000 299 21266.06 419.27 43067.64 48033.79 2020-10-25 04:08:54.000 299 21266.06 419.28 43067.64 48033.78 2020-10-25 04:08:55.000 299 21266.08 419.28 43067.64 48033.81 2020-10-25 04:08:56.000 299 21266.07 419.32 43067.63 48033.79 2020-10-25 04:08:57.000 299 21266.03 419.33 43067.64 48033.76 2020-10-25 04:08:58.000 299 21266.03 419.34 43067.64 48033.81 2020-10-25 04:08:59.000 299 21266.03 419.33 43067.64 48033.79 2020-10-25 04:09:00.000 299 21266.03 419.35 43067.64 48033.79 2020-10-25 04:09:01.000 299 21266.05 419.33 43067.63 48033.81 2020-10-25 04:09:02.000 299 21266.07 419.30 43067.65 48033.80 2020-10-25 04:09:03.000 299 21266.07 419.31 43067.65 48033.80 2020-10-25 04:09:04.000 299 21266.11 419.31 43067.67 48033.83 2020-10-25 04:09:05.000 299 21266.13 419.31 43067.65 48033.80 2020-10-25 04:09:06.000 299 21266.12 419.32 43067.61 48033.83 2020-10-25 04:09:07.000 299 21266.14 419.32 43067.62 48033.83 2020-10-25 04:09:08.000 299 21266.15 419.31 43067.64 48033.82 2020-10-25 04:09:09.000 299 21266.18 419.29 43067.63 48033.84 2020-10-25 04:09:10.000 299 21266.17 419.30 43067.63 48033.82 2020-10-25 04:09:11.000 299 21266.16 419.37 43067.60 48033.82 2020-10-25 04:09:12.000 299 21266.21 419.42 43067.58 48033.80 2020-10-25 04:09:13.000 299 21266.21 419.46 43067.54 48033.77 2020-10-25 04:09:14.000 299 21266.19 419.52 43067.48 48033.74 2020-10-25 04:09:15.000 299 21266.18 419.51 43067.46 48033.72 2020-10-25 04:09:16.000 299 21266.21 419.45 43067.44 48033.70 2020-10-25 04:09:17.000 299 21266.23 419.39 43067.46 48033.68 2020-10-25 04:09:18.000 299 21266.25 419.35 43067.53 48033.72 2020-10-25 04:09:19.000 299 21266.21 419.34 43067.58 48033.74 2020-10-25 04:09:20.000 299 21266.21 419.34 43067.58 48033.78 2020-10-25 04:09:21.000 299 21266.18 419.35 43067.60 48033.79 2020-10-25 04:09:22.000 299 21266.19 419.32 43067.64 48033.79 2020-10-25 04:09:23.000 299 21266.16 419.34 43067.60 48033.78 2020-10-25 04:09:24.000 299 21266.18 419.35 43067.60 48033.78 2020-10-25 04:09:25.000 299 21266.16 419.34 43067.61 48033.80 2020-10-25 04:09:26.000 299 21266.16 419.33 43067.61 48033.81 2020-10-25 04:09:27.000 299 21266.14 419.37 43067.58 48033.81 2020-10-25 04:09:28.000 299 21266.14 419.46 43067.59 48033.79 2020-10-25 04:09:29.000 299 21266.12 419.51 43067.56 48033.77 2020-10-25 04:09:30.000 299 21266.11 419.49 43067.52 48033.71 2020-10-25 04:09:31.000 299 21266.11 419.48 43067.48 48033.66 2020-10-25 04:09:32.000 299 21266.12 419.47 43067.46 48033.65 2020-10-25 04:09:33.000 299 21266.14 419.45 43067.47 48033.66 2020-10-25 04:09:34.000 299 21266.15 419.42 43067.45 48033.64 2020-10-25 04:09:35.000 299 21266.17 419.38 43067.46 48033.66 2020-10-25 04:09:36.000 299 21266.19 419.33 43067.47 48033.66 2020-10-25 04:09:37.000 299 21266.23 419.28 43067.49 48033.69 2020-10-25 04:09:38.000 299 21266.22 419.26 43067.53 48033.72 2020-10-25 04:09:39.000 299 21266.23 419.27 43067.54 48033.73 2020-10-25 04:09:40.000 299 21266.21 419.30 43067.57 48033.78 2020-10-25 04:09:41.000 299 21266.20 419.28 43067.55 48033.76 2020-10-25 04:09:42.000 299 21266.22 419.22 43067.59 48033.77 2020-10-25 04:09:43.000 299 21266.24 419.19 43067.62 48033.80 2020-10-25 04:09:44.000 299 21266.22 419.19 43067.64 48033.80 2020-10-25 04:09:45.000 299 21266.22 419.16 43067.64 48033.82 2020-10-25 04:09:46.000 299 21266.23 419.15 43067.63 48033.83 2020-10-25 04:09:47.000 299 21266.23 419.12 43067.62 48033.81 2020-10-25 04:09:48.000 299 21266.23 419.13 43067.65 48033.84 2020-10-25 04:09:49.000 299 21266.20 419.12 43067.66 48033.83 2020-10-25 04:09:50.000 299 21266.19 419.08 43067.65 48033.84 2020-10-25 04:09:51.000 299 21266.18 419.10 43067.67 48033.79 2020-10-25 04:09:52.000 299 21266.17 419.08 43067.65 48033.81 2020-10-25 04:09:53.000 299 21266.16 419.10 43067.63 48033.81 2020-10-25 04:09:54.000 299 21266.16 419.11 43067.63 48033.80 2020-10-25 04:09:55.000 299 21266.15 419.11 43067.66 48033.83 2020-10-25 04:09:56.000 299 21266.15 419.10 43067.64 48033.82 2020-10-25 04:09:57.000 299 21266.14 419.05 43067.64 48033.82 2020-10-25 04:09:58.000 299 21266.16 419.07 43067.62 48033.80 2020-10-25 04:09:59.000 299 21266.19 419.10 43067.65 48033.83 2020-10-25 04:10:00.000 299 21266.17 419.11 43067.66 48033.83 2020-10-25 04:10:01.000 299 21266.21 419.08 43067.63 48033.80 2020-10-25 04:10:02.000 299 21266.14 419.08 43067.64 48033.82 2020-10-25 04:10:03.000 299 21266.16 419.09 43067.67 48033.85 2020-10-25 04:10:04.000 299 21266.15 419.11 43067.67 48033.83 2020-10-25 04:10:05.000 299 21266.13 419.14 43067.65 48033.82 2020-10-25 04:10:06.000 299 21266.14 419.14 43067.65 48033.83 2020-10-25 04:10:07.000 299 21266.15 419.17 43067.66 48033.81 2020-10-25 04:10:08.000 299 21266.13 419.19 43067.65 48033.83 2020-10-25 04:10:09.000 299 21266.17 419.16 43067.63 48033.85 2020-10-25 04:10:10.000 299 21266.16 419.20 43067.62 48033.80 2020-10-25 04:10:11.000 299 21266.13 419.20 43067.66 48033.82 2020-10-25 04:10:12.000 299 21266.11 419.18 43067.64 48033.78 2020-10-25 04:10:13.000 299 21266.12 419.11 43067.63 48033.79 2020-10-25 04:10:14.000 299 21266.13 419.12 43067.65 48033.79 2020-10-25 04:10:15.000 299 21266.11 419.13 43067.68 48033.80 2020-10-25 04:10:16.000 299 21266.12 419.13 43067.69 48033.80 2020-10-25 04:10:17.000 299 21266.10 419.13 43067.70 48033.81 2020-10-25 04:10:18.000 299 21266.12 419.16 43067.69 48033.79 2020-10-25 04:10:19.000 299 21266.14 419.17 43067.70 48033.80 2020-10-25 04:10:20.000 299 21266.10 419.15 43067.68 48033.80 2020-10-25 04:10:21.000 299 21266.08 419.16 43067.65 48033.82 2020-10-25 04:10:22.000 299 21266.09 419.17 43067.67 48033.81 2020-10-25 04:10:23.000 299 21266.12 419.17 43067.68 48033.82 2020-10-25 04:10:24.000 299 21266.12 419.19 43067.65 48033.79 2020-10-25 04:10:25.000 299 21266.14 419.16 43067.67 48033.83 2020-10-25 04:10:26.000 299 21266.14 419.17 43067.67 48033.79 2020-10-25 04:10:27.000 299 21266.11 419.20 43067.68 48033.82 2020-10-25 04:10:28.000 299 21266.10 419.20 43067.70 48033.84 2020-10-25 04:10:29.000 299 21266.09 419.22 43067.67 48033.80 2020-10-25 04:10:30.000 299 21266.11 419.23 43067.66 48033.83 2020-10-25 04:10:31.000 299 21266.15 419.22 43067.67 48033.82 2020-10-25 04:10:32.000 299 21266.17 419.18 43067.64 48033.83 2020-10-25 04:10:33.000 299 21266.16 419.18 43067.67 48033.82 2020-10-25 04:10:34.000 299 21266.17 419.18 43067.66 48033.83 2020-10-25 04:10:35.000 299 21266.19 419.15 43067.67 48033.86 2020-10-25 04:10:36.000 299 21266.22 419.13 43067.66 48033.85 2020-10-25 04:10:37.000 299 21266.22 419.14 43067.68 48033.85 2020-10-25 04:10:38.000 299 21266.24 419.14 43067.66 48033.85 2020-10-25 04:10:39.000 299 21266.24 419.09 43067.66 48033.85 2020-10-25 04:10:40.000 299 21266.26 419.05 43067.68 48033.90 2020-10-25 04:10:41.000 299 21266.24 419.03 43067.70 48033.89 2020-10-25 04:10:42.000 299 21266.22 419.02 43067.68 48033.90 2020-10-25 04:10:43.000 299 21266.23 419.00 43067.68 48033.90 2020-10-25 04:10:44.000 299 21266.22 418.98 43067.70 48033.91 2020-10-25 04:10:45.000 299 21266.19 418.96 43067.68 48033.88 2020-10-25 04:10:46.000 299 21266.19 418.93 43067.70 48033.90 2020-10-25 04:10:47.000 299 21266.17 418.93 43067.72 48033.88 2020-10-25 04:10:48.000 299 21266.18 418.94 43067.72 48033.90 2020-10-25 04:10:49.000 299 21266.16 418.95 43067.72 48033.84 2020-10-25 04:10:50.000 299 21266.14 418.95 43067.69 48033.87 2020-10-25 04:10:51.000 299 21266.14 418.97 43067.69 48033.84 2020-10-25 04:10:52.000 299 21266.12 418.98 43067.70 48033.82 2020-10-25 04:10:53.000 299 21266.13 418.97 43067.68 48033.82 2020-10-25 04:10:54.000 299 21266.10 419.00 43067.70 48033.83 2020-10-25 04:10:55.000 299 21266.09 418.97 43067.67 48033.81 2020-10-25 04:10:56.000 299 21266.08 418.98 43067.67 48033.82 2020-10-25 04:10:57.000 299 21266.08 419.00 43067.66 48033.82 2020-10-25 04:10:58.000 299 21266.10 419.00 43067.68 48033.82 2020-10-25 04:10:59.000 299 21266.11 419.01 43067.67 48033.82 2020-10-25 04:11:00.000 299 21266.10 418.99 43067.69 48033.82 2020-10-25 04:11:01.000 299 21266.09 418.99 43067.69 48033.80 2020-10-25 04:11:02.000 299 21266.11 419.02 43067.69 48033.82 2020-10-25 04:11:03.000 299 21266.13 419.01 43067.71 48033.79 2020-10-25 04:11:04.000 299 21266.12 419.01 43067.68 48033.82 2020-10-25 04:11:05.000 299 21266.11 418.98 43067.70 48033.82 2020-10-25 04:11:06.000 299 21266.13 418.93 43067.72 48033.83 2020-10-25 04:11:07.000 299 21266.14 418.90 43067.74 48033.85 2020-10-25 04:11:08.000 299 21266.15 418.92 43067.77 48033.90 2020-10-25 04:11:09.000 299 21266.14 418.95 43067.77 48033.91 2020-10-25 04:11:10.000 299 21266.10 418.94 43067.75 48033.87 2020-10-25 04:11:11.000 299 21266.09 418.96 43067.77 48033.91 2020-10-25 04:11:12.000 299 21266.11 418.92 43067.77 48033.87 2020-10-25 04:11:13.000 299 21266.10 418.88 43067.78 48033.90 2020-10-25 04:11:14.000 299 21266.12 418.89 43067.79 48033.88 2020-10-25 04:11:15.000 299 21266.14 418.87 43067.80 48033.90 2020-10-25 04:11:16.000 299 21266.16 418.84 43067.83 48033.94 2020-10-25 04:11:17.000 299 21266.12 418.86 43067.85 48033.97 2020-10-25 04:11:18.000 299 21266.08 418.89 43067.83 48033.99 2020-10-25 04:11:19.000 299 21266.11 418.89 43067.84 48033.97 2020-10-25 04:11:20.000 299 21266.07 418.92 43067.83 48033.95 2020-10-25 04:11:21.000 299 21266.09 418.91 43067.83 48033.96 2020-10-25 04:11:22.000 299 21266.08 418.91 43067.83 48033.95 2020-10-25 04:11:23.000 299 21266.10 418.91 43067.83 48033.94 2020-10-25 04:11:24.000 299 21266.06 418.92 43067.81 48033.96 2020-10-25 04:11:25.000 299 21266.06 418.93 43067.83 48033.96 2020-10-25 04:11:26.000 299 21266.09 418.91 43067.84 48033.95 2020-10-25 04:11:27.000 299 21266.07 418.91 43067.86 48033.97 2020-10-25 04:11:28.000 299 21266.08 418.90 43067.84 48033.96 2020-10-25 04:11:29.000 299 21266.07 418.92 43067.82 48033.95 2020-10-25 04:11:30.000 299 21266.07 418.91 43067.83 48033.93 2020-10-25 04:11:31.000 299 21266.08 418.90 43067.81 48033.95 2020-10-25 04:11:32.000 299 21266.08 418.88 43067.78 48033.96 2020-10-25 04:11:33.000 299 21266.09 418.89 43067.79 48033.92 2020-10-25 04:11:34.000 299 21266.12 418.89 43067.79 48033.96 2020-10-25 04:11:35.000 299 21266.12 418.88 43067.83 48033.95 2020-10-25 04:11:36.000 299 21266.14 418.85 43067.81 48033.97 2020-10-25 04:11:37.000 299 21266.17 418.83 43067.82 48033.93 2020-10-25 04:11:38.000 299 21266.14 418.83 43067.85 48033.98 2020-10-25 04:11:39.000 299 21266.16 418.83 43067.85 48033.94 2020-10-25 04:11:40.000 299 21266.16 418.83 43067.85 48033.99 2020-10-25 04:11:41.000 299 21266.16 418.85 43067.88 48034.03 2020-10-25 04:11:42.000 299 21266.16 418.86 43067.89 48034.02 2020-10-25 04:11:43.000 299 21266.20 418.84 43067.87 48034.01 2020-10-25 04:11:44.000 299 21266.22 418.87 43067.89 48034.03 2020-10-25 04:11:45.000 299 21266.24 418.85 43067.89 48034.06 2020-10-25 04:11:46.000 299 21266.22 418.84 43067.88 48034.05 2020-10-25 04:11:47.000 299 21266.20 418.84 43067.92 48034.02 2020-10-25 04:11:48.000 299 21266.19 418.87 43067.90 48034.03 2020-10-25 04:11:49.000 299 21266.15 418.88 43067.86 48034.05 2020-10-25 04:11:50.000 299 21266.11 418.92 43067.84 48034.00 2020-10-25 04:11:51.000 299 21266.14 418.92 43067.84 48033.98 2020-10-25 04:11:52.000 299 21266.13 418.95 43067.82 48033.97 2020-10-25 04:11:53.000 299 21266.06 418.95 43067.82 48033.93 2020-10-25 04:11:54.000 299 21266.01 418.97 43067.85 48033.94 2020-10-25 04:11:55.000 299 21266.01 418.93 43067.81 48033.90 2020-10-25 04:11:56.000 299 21265.97 418.92 43067.82 48033.88 2020-10-25 04:11:57.000 299 21265.97 418.91 43067.80 48033.84 2020-10-25 04:11:58.000 299 21265.97 418.89 43067.76 48033.86 2020-10-25 04:11:59.000 299 21265.91 418.87 43067.76 48033.84 2020-10-25 04:12:00.000 299 21265.92 418.85 43067.80 48033.84 2020-10-25 04:12:01.000 299 21265.94 418.89 43067.78 48033.79 2020-10-25 04:12:02.000 299 21265.94 418.90 43067.79 48033.83 2020-10-25 04:12:03.000 299 21265.94 418.89 43067.76 48033.81 2020-10-25 04:12:04.000 299 21265.92 418.90 43067.75 48033.79 2020-10-25 04:12:05.000 299 21265.89 418.88 43067.74 48033.78 2020-10-25 04:12:06.000 299 21265.90 418.87 43067.71 48033.79 2020-10-25 04:12:07.000 299 21265.88 418.89 43067.74 48033.76 2020-10-25 04:12:08.000 299 21265.90 418.90 43067.71 48033.80 2020-10-25 04:12:09.000 299 21265.90 418.92 43067.70 48033.76 2020-10-25 04:12:10.000 299 21265.90 418.91 43067.73 48033.75 2020-10-25 04:12:11.000 299 21265.89 418.94 43067.73 48033.76 2020-10-25 04:12:12.000 299 21265.92 418.94 43067.73 48033.74 2020-10-25 04:12:13.000 299 21265.92 418.96 43067.74 48033.76 2020-10-25 04:12:14.000 299 21265.91 418.98 43067.73 48033.79 2020-10-25 04:12:15.000 299 21265.91 419.01 43067.70 48033.77 2020-10-25 04:12:16.000 299 21265.91 419.03 43067.70 48033.76 2020-10-25 04:12:17.000 299 21265.91 419.01 43067.70 48033.74 2020-10-25 04:12:18.000 299 21265.92 419.01 43067.71 48033.76 2020-10-25 04:12:19.000 299 21265.93 419.01 43067.69 48033.75 2020-10-25 04:12:20.000 299 21265.90 419.02 43067.71 48033.76 2020-10-25 04:12:21.000 299 21265.90 419.02 43067.69 48033.76 2020-10-25 04:12:22.000 299 21265.93 419.02 43067.68 48033.78 2020-10-25 04:12:23.000 299 21265.91 419.04 43067.70 48033.76 2020-10-25 04:12:24.000 299 21265.91 419.06 43067.71 48033.79 2020-10-25 04:12:25.000 299 21265.89 419.06 43067.73 48033.76 2020-10-25 04:12:26.000 299 21265.88 419.05 43067.75 48033.79 2020-10-25 04:12:27.000 299 21265.90 419.06 43067.73 48033.78 2020-10-25 04:12:28.000 299 21265.89 419.06 43067.68 48033.78 2020-10-25 04:12:29.000 299 21265.91 419.04 43067.72 48033.80 2020-10-25 04:12:30.000 299 21265.97 419.06 43067.72 48033.77 2020-10-25 04:12:31.000 299 21265.98 419.03 43067.73 48033.81 2020-10-25 04:12:32.000 299 21265.98 419.04 43067.72 48033.80 2020-10-25 04:12:33.000 299 21266.00 419.04 43067.72 48033.81 2020-10-25 04:12:34.000 299 21266.02 419.02 43067.72 48033.83 2020-10-25 04:12:35.000 299 21266.03 419.02 43067.70 48033.82 2020-10-25 04:12:36.000 299 21266.03 419.01 43067.72 48033.85 2020-10-25 04:12:37.000 299 21266.05 419.01 43067.78 48033.87 2020-10-25 04:12:38.000 299 21266.08 418.99 43067.78 48033.86 2020-10-25 04:12:39.000 299 21266.12 419.00 43067.78 48033.90 2020-10-25 04:12:40.000 299 21266.16 418.96 43067.81 48033.90 2020-10-25 04:12:41.000 299 21266.15 418.94 43067.77 48033.91 2020-10-25 04:12:42.000 299 21266.14 418.93 43067.78 48033.94 2020-10-25 04:12:43.000 299 21266.17 418.96 43067.81 48033.93 2020-10-25 04:12:44.000 299 21266.15 418.96 43067.82 48033.95 2020-10-25 04:12:45.000 299 21266.14 418.97 43067.83 48033.98 2020-10-25 04:12:46.000 299 21266.16 418.97 43067.85 48033.93 2020-10-25 04:12:47.000 299 21266.10 418.97 43067.83 48033.96 2020-10-25 04:12:48.000 299 21266.12 418.97 43067.85 48033.95 2020-10-25 04:12:49.000 299 21266.11 418.98 43067.84 48033.92 2020-10-25 04:12:50.000 299 21266.12 418.97 43067.82 48033.94 2020-10-25 04:12:51.000 299 21266.08 418.98 43067.84 48033.92 2020-10-25 04:12:52.000 299 21266.06 419.00 43067.82 48033.94 2020-10-25 04:12:53.000 299 21266.12 418.98 43067.83 48033.92 2020-10-25 04:12:54.000 299 21266.14 418.98 43067.81 48033.93 2020-10-25 04:12:55.000 299 21266.11 418.97 43067.79 48033.93 2020-10-25 04:12:56.000 299 21266.13 418.99 43067.81 48033.93 2020-10-25 04:12:57.000 299 21266.13 419.05 43067.84 48033.95 2020-10-25 04:12:58.000 299 21266.11 419.04 43067.78 48033.95 2020-10-25 04:12:59.000 299 21266.11 419.06 43067.79 48033.92 2020-10-25 04:13:00.000 299 21266.14 419.08 43067.80 48033.95 2020-10-25 04:13:01.000 299 21266.14 419.07 43067.80 48033.96 2020-10-25 04:13:02.000 299 21266.15 419.09 43067.78 48033.91 2020-10-25 04:13:03.000 299 21266.16 419.11 43067.79 48033.96 2020-10-25 04:13:04.000 299 21266.17 419.12 43067.83 48033.96 2020-10-25 04:13:05.000 299 21266.18 419.15 43067.81 48033.97 2020-10-25 04:13:06.000 299 21266.18 419.18 43067.83 48033.97 2020-10-25 04:13:07.000 299 21266.16 419.19 43067.82 48033.95 2020-10-25 04:13:08.000 299 21266.19 419.21 43067.82 48033.97 2020-10-25 04:13:09.000 299 21266.18 419.22 43067.82 48033.97 2020-10-25 04:13:10.000 299 21266.14 419.25 43067.81 48033.96 2020-10-25 04:13:11.000 299 21266.14 419.25 43067.79 48033.97 2020-10-25 04:13:12.000 299 21266.16 419.25 43067.82 48033.98 2020-10-25 04:13:13.000 299 21266.17 419.29 43067.81 48033.98 2020-10-25 04:13:14.000 299 21266.20 419.27 43067.78 48033.96 2020-10-25 04:13:15.000 299 21266.16 419.30 43067.81 48033.99 2020-10-25 04:13:16.000 299 21266.20 419.29 43067.81 48033.97 2020-10-25 04:13:17.000 299 21266.22 419.30 43067.80 48033.97 2020-10-25 04:13:18.000 299 21266.22 419.33 43067.79 48033.97 2020-10-25 04:13:19.000 299 21266.21 419.32 43067.78 48033.95 2020-10-25 04:13:20.000 299 21266.19 419.31 43067.80 48033.98 2020-10-25 04:13:21.000 299 21266.21 419.31 43067.78 48033.96 2020-10-25 04:13:22.000 299 21266.22 419.28 43067.78 48033.99 2020-10-25 04:13:23.000 299 21266.23 419.27 43067.80 48033.97 2020-10-25 04:13:24.000 299 21266.25 419.25 43067.86 48034.04 2020-10-25 04:13:25.000 299 21266.25 419.24 43067.84 48034.05 2020-10-25 04:13:26.000 299 21266.29 419.23 43067.84 48034.03 2020-10-25 04:13:27.000 299 21266.31 419.23 43067.84 48034.08 2020-10-25 04:13:28.000 299 21266.31 419.22 43067.85 48034.08 2020-10-25 04:13:29.000 299 21266.31 419.21 43067.85 48034.08 2020-10-25 04:13:30.000 299 21266.32 419.22 43067.89 48034.11 2020-10-25 04:13:31.000 299 21266.32 419.20 43067.86 48034.12 2020-10-25 04:13:32.000 299 21266.33 419.17 43067.85 48034.12 2020-10-25 04:13:33.000 299 21266.35 419.15 43067.86 48034.13 2020-10-25 04:13:34.000 299 21266.34 419.15 43067.89 48034.12 2020-10-25 04:13:35.000 299 21266.32 419.15 43067.89 48034.18 2020-10-25 04:13:36.000 299 21266.36 419.16 43067.90 48034.13 2020-10-25 04:13:37.000 299 21266.40 419.15 43067.94 48034.15 2020-10-25 04:13:38.000 299 21266.37 419.17 43067.96 48034.18 2020-10-25 04:13:39.000 299 21266.36 419.19 43067.95 48034.18 2020-10-25 04:13:40.000 299 21266.33 419.21 43067.92 48034.18 2020-10-25 04:13:41.000 299 21266.33 419.22 43067.90 48034.19 2020-10-25 04:13:42.000 299 21266.33 419.22 43067.93 48034.16 2020-10-25 04:13:43.000 299 21266.35 419.22 43067.93 48034.19 2020-10-25 04:13:44.000 299 21266.35 419.23 43067.94 48034.19 2020-10-25 04:13:45.000 299 21266.35 419.21 43067.93 48034.17 2020-10-25 04:13:46.000 299 21266.37 419.22 43067.95 48034.20 2020-10-25 04:13:47.000 299 21266.37 419.23 43067.92 48034.22 2020-10-25 04:13:48.000 299 21266.36 419.22 43067.94 48034.22 2020-10-25 04:13:49.000 299 21266.39 419.21 43067.96 48034.22 2020-10-25 04:13:50.000 299 21266.43 419.20 43067.97 48034.23 2020-10-25 04:13:51.000 299 21266.43 419.20 43067.99 48034.22 2020-10-25 04:13:52.000 299 21266.45 419.18 43067.98 48034.27 2020-10-25 04:13:53.000 299 21266.45 419.15 43067.96 48034.26 2020-10-25 04:13:54.000 299 21266.45 419.15 43067.95 48034.26 2020-10-25 04:13:55.000 299 21266.47 419.15 43067.97 48034.27 2020-10-25 04:13:56.000 299 21266.45 419.16 43067.97 48034.30 2020-10-25 04:13:57.000 299 21266.47 419.14 43067.99 48034.28 2020-10-25 04:13:58.000 299 21266.47 419.12 43067.99 48034.29 2020-10-25 04:13:59.000 299 21266.46 419.11 43068.01 48034.30 2020-10-25 04:14:00.000 299 21266.46 419.10 43068.02 48034.29 2020-10-25 04:14:01.000 299 21266.46 419.10 43068.03 48034.31 2020-10-25 04:14:02.000 299 21266.45 419.09 43068.01 48034.28 2020-10-25 04:14:03.000 299 21266.45 419.10 43068.03 48034.29 2020-10-25 04:14:04.000 299 21266.43 419.09 43068.04 48034.33 2020-10-25 04:14:05.000 299 21266.39 419.08 43068.04 48034.30 2020-10-25 04:14:06.000 299 21266.41 419.08 43068.03 48034.29 2020-10-25 04:14:07.000 299 21266.42 419.07 43068.04 48034.30 2020-10-25 04:14:08.000 299 21266.41 419.09 43068.04 48034.29 2020-10-25 04:14:09.000 299 21266.38 419.09 43068.03 48034.31 2020-10-25 04:14:10.000 299 21266.38 419.05 43068.04 48034.29 2020-10-25 04:14:11.000 299 21266.39 419.05 43068.05 48034.29 2020-10-25 04:14:12.000 299 21266.41 419.05 43068.05 48034.25 2020-10-25 04:14:13.000 299 21266.39 419.06 43068.04 48034.26 2020-10-25 04:14:14.000 299 21266.39 419.06 43068.06 48034.27 2020-10-25 04:14:15.000 299 21266.39 419.06 43068.03 48034.24 2020-10-25 04:14:16.000 299 21266.39 419.07 43068.02 48034.29 2020-10-25 04:14:17.000 299 21266.40 419.07 43068.01 48034.26 2020-10-25 04:14:18.000 299 21266.40 419.05 43068.01 48034.26 2020-10-25 04:14:19.000 299 21266.42 419.06 43068.07 48034.25 2020-10-25 04:14:20.000 299 21266.42 419.04 43068.06 48034.26 2020-10-25 04:14:21.000 299 21266.38 419.05 43068.05 48034.26 2020-10-25 04:14:22.000 299 21266.40 419.06 43068.04 48034.27 2020-10-25 04:14:23.000 299 21266.38 419.09 43068.00 48034.28 2020-10-25 04:14:24.000 299 21266.35 419.18 43068.00 48034.26 2020-10-25 04:14:25.000 299 21266.31 419.23 43067.97 48034.24 2020-10-25 04:14:26.000 299 21266.28 419.27 43067.91 48034.16 2020-10-25 04:14:27.000 299 21266.29 419.25 43067.88 48034.11 2020-10-25 04:14:28.000 299 21266.32 419.22 43067.87 48034.11 2020-10-25 04:14:29.000 299 21266.31 419.23 43067.85 48034.09 2020-10-25 04:14:30.000 299 21266.29 419.25 43067.82 48034.07 2020-10-25 04:14:31.000 299 21266.30 419.29 43067.81 48034.06 2020-10-25 04:14:32.000 299 21266.30 419.28 43067.80 48034.05 2020-10-25 04:14:33.000 299 21266.28 419.29 43067.77 48034.01 2020-10-25 04:14:34.000 299 21266.30 419.29 43067.80 48034.05 2020-10-25 04:14:35.000 299 21266.30 419.31 43067.78 48033.99 2020-10-25 04:14:36.000 299 21266.31 419.29 43067.77 48034.02 2020-10-25 04:14:37.000 299 21266.28 419.33 43067.74 48033.99 2020-10-25 04:14:38.000 299 21266.27 419.32 43067.76 48033.99 2020-10-25 04:14:39.000 299 21266.28 419.33 43067.76 48033.99 2020-10-25 04:14:40.000 299 21266.29 419.32 43067.77 48033.98 2020-10-25 04:14:41.000 299 21266.30 419.37 43067.76 48033.98 2020-10-25 04:14:42.000 299 21266.31 419.43 43067.75 48033.96 2020-10-25 04:14:43.000 299 21266.30 419.46 43067.71 48033.96 2020-10-25 04:14:44.000 299 21266.34 419.45 43067.71 48033.93 2020-10-25 04:14:45.000 299 21266.32 419.44 43067.70 48033.96 2020-10-25 04:14:46.000 299 21266.29 419.44 43067.71 48033.96 2020-10-25 04:14:47.000 299 21266.31 419.43 43067.71 48033.94 2020-10-25 04:14:48.000 299 21266.30 419.42 43067.73 48033.96 2020-10-25 04:14:49.000 299 21266.31 419.41 43067.75 48033.97 2020-10-25 04:14:50.000 299 21266.31 419.40 43067.73 48033.97 2020-10-25 04:14:51.000 299 21266.29 419.37 43067.73 48033.93 2020-10-25 04:14:52.000 299 21266.32 419.37 43067.72 48033.97 2020-10-25 04:14:53.000 299 21266.30 419.37 43067.72 48033.99 2020-10-25 04:14:54.000 299 21266.32 419.34 43067.76 48033.99 2020-10-25 04:14:55.000 299 21266.30 419.35 43067.77 48033.99 2020-10-25 04:14:56.000 299 21266.27 419.37 43067.73 48034.01 2020-10-25 04:14:57.000 299 21266.28 419.37 43067.75 48033.97 2020-10-25 04:14:58.000 299 21266.25 419.40 43067.74 48034.00 2020-10-25 04:14:59.000 299 21266.25 419.47 43067.73 48033.97 2020-10-25 04:15:00.000 299 21266.20 419.54 43067.71 48033.95 2020-10-25 04:15:01.000 299 21266.18 419.61 43067.65 48033.88 2020-10-25 04:15:02.000 299 21266.18 419.62 43067.63 48033.86 2020-10-25 04:15:03.000 299 21266.17 419.64 43067.61 48033.82 2020-10-25 04:15:04.000 299 21266.19 419.67 43067.63 48033.80 2020-10-25 04:15:05.000 299 21266.18 419.69 43067.63 48033.79 2020-10-25 04:15:06.000 299 21266.14 419.70 43067.59 48033.78 2020-10-25 04:15:07.000 299 21266.18 419.70 43067.59 48033.78 2020-10-25 04:15:08.000 299 21266.19 419.72 43067.59 48033.78 2020-10-25 04:15:09.000 299 21266.19 419.73 43067.58 48033.76 2020-10-25 04:15:10.000 299 21266.20 419.77 43067.58 48033.77 2020-10-25 04:15:11.000 299 21266.19 419.78 43067.57 48033.76 2020-10-25 04:15:12.000 299 21266.18 419.82 43067.59 48033.78 2020-10-25 04:15:13.000 299 21266.21 419.86 43067.58 48033.79 2020-10-25 04:15:14.000 299 21266.21 419.89 43067.55 48033.77 2020-10-25 04:15:15.000 299 21266.21 419.93 43067.51 48033.77 2020-10-25 04:15:16.000 299 21266.20 419.94 43067.49 48033.76 2020-10-25 04:15:17.000 299 21266.22 419.94 43067.51 48033.75 2020-10-25 04:15:18.000 299 21266.26 419.91 43067.53 48033.74 2020-10-25 04:15:19.000 299 21266.28 419.85 43067.55 48033.76 2020-10-25 04:15:20.000 299 21266.30 419.83 43067.58 48033.76 2020-10-25 04:15:21.000 299 21266.31 419.78 43067.64 48033.83 2020-10-25 04:15:22.000 299 21266.33 419.74 43067.67 48033.87 2020-10-25 04:15:23.000 299 21266.33 419.72 43067.67 48033.89 2020-10-25 04:15:24.000 299 21266.34 419.71 43067.70 48033.93 2020-10-25 04:15:25.000 299 21266.30 419.77 43067.70 48033.92 2020-10-25 04:15:26.000 299 21266.25 419.87 43067.68 48033.94 2020-10-25 04:15:27.000 299 21266.23 419.91 43067.63 48033.90 2020-10-25 04:15:28.000 299 21266.22 419.86 43067.60 48033.87 2020-10-25 04:15:29.000 299 21266.22 419.84 43067.61 48033.85 2020-10-25 04:15:30.000 299 21266.25 419.82 43067.57 48033.81 2020-10-25 04:15:31.000 299 21266.24 419.81 43067.56 48033.82 2020-10-25 04:15:32.000 299 21266.24 419.80 43067.59 48033.81 2020-10-25 04:15:33.000 299 21266.21 419.79 43067.60 48033.82 2020-10-25 04:15:34.000 299 21266.19 419.77 43067.61 48033.81 2020-10-25 04:15:35.000 299 21266.20 419.75 43067.63 48033.84 2020-10-25 04:15:36.000 299 21266.19 419.72 43067.61 48033.85 2020-10-25 04:15:37.000 299 21266.17 419.67 43067.65 48033.83 2020-10-25 04:15:38.000 299 21266.18 419.62 43067.66 48033.82 2020-10-25 04:15:39.000 299 21266.19 419.60 43067.72 48033.88 2020-10-25 04:15:40.000 299 21266.18 419.59 43067.79 48033.91 2020-10-25 04:15:41.000 299 21266.20 419.57 43067.80 48033.95 2020-10-25 04:15:42.000 299 21266.20 419.56 43067.78 48033.95 2020-10-25 04:15:43.000 299 21266.23 419.55 43067.80 48034.03 2020-10-25 04:15:44.000 299 21266.22 419.57 43067.82 48034.01 2020-10-25 04:15:45.000 299 21266.21 419.60 43067.80 48034.01 2020-10-25 04:15:46.000 299 21266.19 419.60 43067.83 48034.03 2020-10-25 04:15:47.000 299 21266.18 419.63 43067.82 48033.98 2020-10-25 04:15:48.000 299 21266.19 419.62 43067.83 48034.01 2020-10-25 04:15:49.000 299 21266.20 419.63 43067.85 48034.05 2020-10-25 04:15:50.000 299 21266.24 419.63 43067.83 48034.04 2020-10-25 04:15:51.000 299 21266.27 419.64 43067.79 48034.04 2020-10-25 04:15:52.000 299 21266.27 419.65 43067.78 48034.03 2020-10-25 04:15:53.000 299 21266.27 419.65 43067.83 48034.02 2020-10-25 04:15:54.000 299 21266.30 419.65 43067.82 48034.05 2020-10-25 04:15:55.000 299 21266.30 419.66 43067.82 48034.07 2020-10-25 04:15:56.000 299 21266.27 419.67 43067.82 48034.06 2020-10-25 04:15:57.000 299 21266.27 419.68 43067.83 48034.07 2020-10-25 04:15:58.000 299 21266.28 419.71 43067.80 48034.04 2020-10-25 04:15:59.000 299 21266.29 419.74 43067.77 48034.03 2020-10-25 04:16:00.000 299 21266.30 419.73 43067.75 48033.96 2020-10-25 04:16:01.000 299 21266.29 419.68 43067.77 48034.01 2020-10-25 04:16:02.000 299 21266.31 419.66 43067.77 48033.97 2020-10-25 04:16:03.000 299 21266.30 419.65 43067.81 48034.01 2020-10-25 04:16:04.000 299 21266.32 419.64 43067.86 48034.04 2020-10-25 04:16:05.000 299 21266.33 419.65 43067.84 48034.02 2020-10-25 04:16:06.000 299 21266.34 419.64 43067.81 48034.02 2020-10-25 04:16:07.000 299 21266.30 419.65 43067.81 48034.08 2020-10-25 04:16:08.000 299 21266.29 419.65 43067.85 48034.02 2020-10-25 04:16:09.000 299 21266.31 419.64 43067.87 48034.06 2020-10-25 04:16:10.000 299 21266.29 419.67 43067.88 48034.05 2020-10-25 04:16:11.000 299 21266.28 419.66 43067.87 48034.09 2020-10-25 04:16:12.000 299 21266.30 419.64 43067.87 48034.06 2020-10-25 04:16:13.000 299 21266.29 419.60 43067.86 48034.07 2020-10-25 04:16:14.000 299 21266.32 419.56 43067.85 48034.03 2020-10-25 04:16:15.000 299 21266.31 419.55 43067.85 48034.06 2020-10-25 04:16:16.000 299 21266.30 419.53 43067.86 48034.09 2020-10-25 04:16:17.000 299 21266.34 419.52 43067.89 48034.09 2020-10-25 04:16:18.000 299 21266.36 419.49 43067.93 48034.10 2020-10-25 04:16:19.000 299 21266.34 419.49 43067.93 48034.13 2020-10-25 04:16:20.000 299 21266.35 419.48 43067.93 48034.13 2020-10-25 04:16:21.000 299 21266.33 419.48 43067.93 48034.12 2020-10-25 04:16:22.000 299 21266.35 419.45 43067.93 48034.15 2020-10-25 04:16:23.000 299 21266.35 419.44 43067.92 48034.14 2020-10-25 04:16:24.000 299 21266.38 419.42 43067.95 48034.14 2020-10-25 04:16:25.000 299 21266.41 419.41 43067.96 48034.15 2020-10-25 04:16:26.000 299 21266.39 419.40 43068.00 48034.18 2020-10-25 04:16:27.000 299 21266.38 419.40 43067.98 48034.18 2020-10-25 04:16:28.000 299 21266.42 419.38 43067.97 48034.19 2020-10-25 04:16:29.000 299 21266.41 419.38 43067.97 48034.19 2020-10-25 04:16:30.000 299 21266.39 419.36 43067.97 48034.21 2020-10-25 04:16:31.000 299 21266.38 419.38 43067.98 48034.21 2020-10-25 04:16:32.000 299 21266.38 419.39 43067.98 48034.26 2020-10-25 04:16:33.000 299 21266.40 419.39 43067.99 48034.21 2020-10-25 04:16:34.000 299 21266.42 419.37 43068.03 48034.23 2020-10-25 04:16:35.000 299 21266.41 419.35 43068.02 48034.23 2020-10-25 04:16:36.000 299 21266.41 419.32 43068.01 48034.26 2020-10-25 04:16:37.000 299 21266.42 419.32 43068.04 48034.24 2020-10-25 04:16:38.000 299 21266.46 419.33 43067.99 48034.23 2020-10-25 04:16:39.000 299 21266.48 419.30 43068.01 48034.25 2020-10-25 04:16:40.000 299 21266.47 419.26 43068.02 48034.26 2020-10-25 04:16:41.000 299 21266.43 419.25 43068.03 48034.25 2020-10-25 04:16:42.000 299 21266.46 419.29 43068.00 48034.25 2020-10-25 04:16:43.000 299 21266.47 419.27 43067.99 48034.28 2020-10-25 04:16:44.000 299 21266.44 419.26 43068.01 48034.27 2020-10-25 04:16:45.000 299 21266.45 419.25 43068.03 48034.27 2020-10-25 04:16:46.000 299 21266.49 419.25 43068.00 48034.27 2020-10-25 04:16:47.000 299 21266.45 419.25 43068.01 48034.27 2020-10-25 04:16:48.000 299 21266.44 419.28 43068.01 48034.28 2020-10-25 04:16:49.000 299 21266.43 419.30 43068.00 48034.25 2020-10-25 04:16:50.000 299 21266.37 419.35 43067.97 48034.22 2020-10-25 04:16:51.000 299 21266.34 419.36 43067.91 48034.18 2020-10-25 04:16:52.000 299 21266.29 419.36 43067.91 48034.16 2020-10-25 04:16:53.000 299 21266.30 419.36 43067.92 48034.12 2020-10-25 04:16:54.000 299 21266.30 419.37 43067.90 48034.08 2020-10-25 04:16:55.000 299 21266.28 419.37 43067.88 48034.11 2020-10-25 04:16:56.000 299 21266.29 419.38 43067.85 48034.07 2020-10-25 04:16:57.000 299 21266.27 419.39 43067.90 48034.07 2020-10-25 04:16:58.000 299 21266.27 419.36 43067.91 48034.07 2020-10-25 04:16:59.000 299 21266.29 419.32 43067.92 48034.08 2020-10-25 04:17:00.000 299 21266.31 419.33 43067.92 48034.08 2020-10-25 04:17:01.000 299 21266.32 419.34 43067.91 48034.13 2020-10-25 04:17:02.000 299 21266.36 419.32 43067.94 48034.12 2020-10-25 04:17:03.000 299 21266.39 419.31 43067.94 48034.16 2020-10-25 04:17:04.000 299 21266.40 419.33 43067.95 48034.16 2020-10-25 04:17:05.000 299 21266.41 419.30 43067.97 48034.21 2020-10-25 04:17:06.000 299 21266.43 419.27 43067.98 48034.21 2020-10-25 04:17:07.000 299 21266.42 419.26 43068.01 48034.18 2020-10-25 04:17:08.000 299 21266.43 419.25 43067.98 48034.24 2020-10-25 04:17:09.000 299 21266.41 419.22 43067.96 48034.22 2020-10-25 04:17:10.000 299 21266.44 419.21 43067.96 48034.21 2020-10-25 04:17:11.000 299 21266.44 419.17 43067.97 48034.19 2020-10-25 04:17:12.000 299 21266.42 419.17 43067.98 48034.24 2020-10-25 04:17:13.000 299 21266.45 419.14 43068.01 48034.24 2020-10-25 04:17:14.000 299 21266.47 419.08 43068.02 48034.25 2020-10-25 04:17:15.000 299 21266.49 419.06 43068.01 48034.22 2020-10-25 04:17:16.000 299 21266.46 419.04 43068.00 48034.27 2020-10-25 04:17:17.000 299 21266.46 419.00 43068.01 48034.24 2020-10-25 04:17:18.000 299 21266.46 419.00 43068.02 48034.25 2020-10-25 04:17:19.000 299 21266.44 418.95 43068.04 48034.26 2020-10-25 04:17:20.000 299 21266.45 418.94 43068.02 48034.25 2020-10-25 04:17:21.000 299 21266.46 418.90 43068.02 48034.24 2020-10-25 04:17:22.000 299 21266.45 418.84 43068.05 48034.27 2020-10-25 04:17:23.000 299 21266.44 418.81 43068.06 48034.27 2020-10-25 04:17:24.000 299 21266.45 418.78 43068.12 48034.32 2020-10-25 04:17:25.000 299 21266.43 418.76 43068.12 48034.32 2020-10-25 04:17:26.000 299 21266.45 418.74 43068.12 48034.34 2020-10-25 04:17:27.000 299 21266.44 418.70 43068.13 48034.38 2020-10-25 04:17:28.000 299 21266.44 418.69 43068.14 48034.37 2020-10-25 04:17:29.000 299 21266.41 418.69 43068.16 48034.38 2020-10-25 04:17:30.000 299 21266.40 418.68 43068.20 48034.38 2020-10-25 04:17:31.000 299 21266.40 418.64 43068.18 48034.40 2020-10-25 04:17:32.000 299 21266.37 418.65 43068.19 48034.38 2020-10-25 04:17:33.000 299 21266.38 418.65 43068.20 48034.37 2020-10-25 04:17:34.000 299 21266.35 418.64 43068.22 48034.39 2020-10-25 04:17:35.000 299 21266.34 418.65 43068.21 48034.33 2020-10-25 04:17:36.000 299 21266.32 418.66 43068.21 48034.39 2020-10-25 04:17:37.000 299 21266.32 418.64 43068.21 48034.36 2020-10-25 04:17:38.000 299 21266.31 418.63 43068.17 48034.37 2020-10-25 04:17:39.000 299 21266.31 418.63 43068.19 48034.35 2020-10-25 04:17:40.000 299 21266.28 418.62 43068.20 48034.36 2020-10-25 04:17:41.000 299 21266.26 418.64 43068.16 48034.37 2020-10-25 04:17:42.000 299 21266.29 418.63 43068.19 48034.37 2020-10-25 04:17:43.000 299 21266.33 418.64 43068.18 48034.35 2020-10-25 04:17:44.000 299 21266.33 418.64 43068.21 48034.37 2020-10-25 04:17:45.000 299 21266.33 418.67 43068.17 48034.38 2020-10-25 04:17:46.000 299 21266.35 418.66 43068.16 48034.33 2020-10-25 04:17:47.000 299 21266.38 418.67 43068.12 48034.38 2020-10-25 04:17:48.000 299 21266.37 418.67 43068.14 48034.37 2020-10-25 04:17:49.000 299 21266.36 418.68 43068.13 48034.38 2020-10-25 04:17:50.000 299 21266.40 418.65 43068.17 48034.38 2020-10-25 04:17:51.000 299 21266.41 418.64 43068.18 48034.40 2020-10-25 04:17:52.000 299 21266.43 418.62 43068.17 48034.41 2020-10-25 04:17:53.000 299 21266.42 418.63 43068.17 48034.37 2020-10-25 04:17:54.000 299 21266.44 418.62 43068.17 48034.42 2020-10-25 04:17:55.000 299 21266.45 418.61 43068.17 48034.44 2020-10-25 04:17:56.000 299 21266.47 418.58 43068.17 48034.41 2020-10-25 04:17:57.000 299 21266.46 418.54 43068.17 48034.44 2020-10-25 04:17:58.000 299 21266.44 418.56 43068.17 48034.41 2020-10-25 04:17:59.000 299 21266.46 418.53 43068.17 48034.44 2020-10-25 04:18:00.000 299 21266.47 418.52 43068.19 48034.45 2020-10-25 04:18:01.000 299 21266.47 418.52 43068.16 48034.45 2020-10-25 04:18:02.000 299 21266.41 418.52 43068.17 48034.44 2020-10-25 04:18:03.000 299 21266.40 418.52 43068.16 48034.46 2020-10-25 04:18:04.000 299 21266.37 418.54 43068.17 48034.41 2020-10-25 04:18:05.000 299 21266.34 418.54 43068.14 48034.40 2020-10-25 04:18:06.000 299 21266.29 418.57 43068.13 48034.38 2020-10-25 04:18:07.000 299 21266.30 418.55 43068.12 48034.30 2020-10-25 04:18:08.000 299 21266.28 418.52 43068.09 48034.32 2020-10-25 04:18:09.000 299 21266.30 418.48 43068.16 48034.32 2020-10-25 04:18:10.000 299 21266.27 418.49 43068.15 48034.29 2020-10-25 04:18:11.000 299 21266.23 418.50 43068.11 48034.33 2020-10-25 04:18:12.000 299 21266.25 418.51 43068.09 48034.29 2020-10-25 04:18:13.000 299 21266.27 418.50 43068.09 48034.25 2020-10-25 04:18:14.000 299 21266.28 418.50 43068.12 48034.32 2020-10-25 04:18:15.000 299 21266.28 418.51 43068.11 48034.30 2020-10-25 04:18:16.000 299 21266.31 418.53 43068.12 48034.31 2020-10-25 04:18:17.000 299 21266.27 418.58 43068.11 48034.28 2020-10-25 04:18:18.000 299 21266.30 418.58 43068.10 48034.28 2020-10-25 04:18:19.000 299 21266.27 418.58 43068.09 48034.27 2020-10-25 04:18:20.000 299 21266.26 418.58 43068.06 48034.26 2020-10-25 04:18:21.000 299 21266.31 418.56 43068.11 48034.26 2020-10-25 04:18:22.000 299 21266.35 418.57 43068.10 48034.27 2020-10-25 04:18:23.000 299 21266.36 418.57 43068.09 48034.29 2020-10-25 04:18:24.000 299 21266.34 418.57 43068.09 48034.30 2020-10-25 04:18:25.000 299 21266.34 418.59 43068.05 48034.29 2020-10-25 04:18:26.000 299 21266.35 418.59 43068.03 48034.31 2020-10-25 04:18:27.000 299 21266.41 418.58 43068.04 48034.26 2020-10-25 04:18:28.000 299 21266.41 418.57 43067.99 48034.24 2020-10-25 04:18:29.000 299 21266.39 418.62 43067.99 48034.27 2020-10-25 04:18:30.000 299 21266.40 418.64 43067.96 48034.21 2020-10-25 04:18:31.000 299 21266.43 418.60 43067.94 48034.22 2020-10-25 04:18:32.000 299 21266.43 418.57 43067.91 48034.15 2020-10-25 04:18:33.000 299 21266.44 418.56 43067.91 48034.20 2020-10-25 04:18:34.000 299 21266.44 418.54 43067.92 48034.18 2020-10-25 04:18:35.000 299 21266.44 418.53 43067.95 48034.22 2020-10-25 04:18:36.000 299 21266.42 418.51 43067.97 48034.19 2020-10-25 04:18:37.000 299 21266.42 418.52 43067.96 48034.23 2020-10-25 04:18:38.000 299 21266.40 418.55 43067.97 48034.18 2020-10-25 04:18:39.000 299 21266.37 418.56 43067.95 48034.24 2020-10-25 04:18:40.000 299 21266.39 418.55 43067.93 48034.16 2020-10-25 04:18:41.000 299 21266.37 418.54 43067.94 48034.15 2020-10-25 04:18:42.000 299 21266.38 418.52 43067.92 48034.19 2020-10-25 04:18:43.000 299 21266.38 418.51 43067.93 48034.17 2020-10-25 04:18:44.000 299 21266.34 418.47 43067.95 48034.14 2020-10-25 04:18:45.000 299 21266.36 418.45 43067.93 48034.15 2020-10-25 04:18:46.000 299 21266.33 418.43 43067.96 48034.17 2020-10-25 04:18:47.000 299 21266.31 418.41 43067.97 48034.15 2020-10-25 04:18:48.000 299 21266.31 418.39 43067.99 48034.18 2020-10-25 04:18:49.000 299 21266.31 418.40 43067.98 48034.17 2020-10-25 04:18:50.000 299 21266.29 418.39 43068.01 48034.18 2020-10-25 04:18:51.000 299 21266.30 418.39 43068.01 48034.22 2020-10-25 04:18:52.000 299 21266.30 418.38 43068.00 48034.19 2020-10-25 04:18:53.000 299 21266.30 418.37 43067.97 48034.19 2020-10-25 04:18:54.000 299 21266.29 418.40 43067.98 48034.20 2020-10-25 04:18:55.000 299 21266.26 418.40 43067.99 48034.20 2020-10-25 04:18:56.000 299 21266.27 418.38 43068.00 48034.20 2020-10-25 04:18:57.000 299 21266.28 418.39 43068.02 48034.21 2020-10-25 04:18:58.000 299 21266.28 418.38 43068.02 48034.21 2020-10-25 04:18:59.000 299 21266.29 418.38 43068.00 48034.20 2020-10-25 04:19:00.000 299 21266.32 418.39 43067.99 48034.21 2020-10-25 04:19:01.000 299 21266.35 418.41 43068.00 48034.20 2020-10-25 04:19:02.000 299 21266.34 418.45 43067.98 48034.22 2020-10-25 04:19:03.000 299 21266.39 418.48 43067.95 48034.21 2020-10-25 04:19:04.000 299 21266.40 418.44 43067.97 48034.22 2020-10-25 04:19:05.000 299 21266.41 418.42 43067.98 48034.20 2020-10-25 04:19:06.000 299 21266.45 418.41 43067.96 48034.24 2020-10-25 04:19:07.000 299 21266.46 418.39 43067.97 48034.22 2020-10-25 04:19:08.000 299 21266.48 418.39 43068.00 48034.26 2020-10-25 04:19:09.000 299 21266.51 418.35 43067.99 48034.30 2020-10-25 04:19:10.000 299 21266.53 418.31 43068.03 48034.30 2020-10-25 04:19:11.000 299 21266.54 418.31 43068.02 48034.31 2020-10-25 04:19:12.000 299 21266.53 418.30 43068.00 48034.32 2020-10-25 04:19:13.000 299 21266.58 418.25 43068.04 48034.32 2020-10-25 04:19:14.000 299 21266.59 418.23 43068.04 48034.37 2020-10-25 04:19:15.000 299 21266.60 418.25 43068.04 48034.34 2020-10-25 04:19:16.000 299 21266.60 418.28 43068.10 48034.35 2020-10-25 04:19:17.000 299 21266.59 418.33 43068.05 48034.36 2020-10-25 04:19:18.000 299 21266.59 418.39 43067.96 48034.35 2020-10-25 04:19:19.000 299 21266.59 418.37 43067.94 48034.30 2020-10-25 04:19:20.000 299 21266.57 418.39 43067.91 48034.25 2020-10-25 04:19:21.000 299 21266.58 418.37 43067.87 48034.20 2020-10-25 04:19:22.000 299 21266.57 418.37 43067.83 48034.20 2020-10-25 04:19:23.000 299 21266.54 418.35 43067.84 48034.13 2020-10-25 04:19:24.000 299 21266.52 418.34 43067.82 48034.18 2020-10-25 04:19:25.000 299 21266.49 418.36 43067.80 48034.14 2020-10-25 04:19:26.000 299 21266.49 418.34 43067.82 48034.11 2020-10-25 04:19:27.000 299 21266.50 418.34 43067.79 48034.12 2020-10-25 04:19:28.000 299 21266.48 418.33 43067.81 48034.13 2020-10-25 04:19:29.000 299 21266.48 418.32 43067.80 48034.08 2020-10-25 04:19:30.000 299 21266.48 418.29 43067.80 48034.11 2020-10-25 04:19:31.000 299 21266.46 418.25 43067.81 48034.09 2020-10-25 04:19:32.000 299 21266.46 418.17 43067.85 48034.13 2020-10-25 04:19:33.000 299 21266.42 418.13 43067.88 48034.13 2020-10-25 04:19:34.000 299 21266.44 418.09 43067.92 48034.17 2020-10-25 04:19:35.000 299 21266.44 418.05 43067.96 48034.19 2020-10-25 04:19:36.000 299 21266.45 418.04 43067.98 48034.23 2020-10-25 04:19:37.000 299 21266.44 418.05 43068.01 48034.24 2020-10-25 04:19:38.000 299 21266.41 418.04 43068.00 48034.22 2020-10-25 04:19:39.000 299 21266.42 418.02 43068.02 48034.25 2020-10-25 04:19:40.000 299 21266.43 417.99 43068.04 48034.25 2020-10-25 04:19:41.000 299 21266.45 418.01 43068.02 48034.24 2020-10-25 04:19:42.000 299 21266.45 418.02 43067.99 48034.24 2020-10-25 04:19:43.000 299 21266.47 418.03 43067.97 48034.27 2020-10-25 04:19:44.000 299 21266.49 418.05 43067.95 48034.20 2020-10-25 04:19:45.000 299 21266.50 418.04 43067.93 48034.24 2020-10-25 04:19:46.000 299 21266.51 418.03 43067.89 48034.21 2020-10-25 04:19:47.000 299 21266.49 418.07 43067.86 48034.20 2020-10-25 04:19:48.000 299 21266.51 418.10 43067.87 48034.20 2020-10-25 04:19:49.000 299 21266.52 418.12 43067.86 48034.17 2020-10-25 04:19:50.000 299 21266.52 418.14 43067.84 48034.17 2020-10-25 04:19:51.000 299 21266.51 418.12 43067.80 48034.18 2020-10-25 04:19:52.000 299 21266.47 418.11 43067.82 48034.13 2020-10-25 04:19:53.000 299 21266.48 418.10 43067.85 48034.14 2020-10-25 04:19:54.000 299 21266.47 418.10 43067.88 48034.14 2020-10-25 04:19:55.000 299 21266.48 418.07 43067.84 48034.11 2020-10-25 04:19:56.000 299 21266.50 418.08 43067.83 48034.14 2020-10-25 04:19:57.000 299 21266.46 418.06 43067.81 48034.14 2020-10-25 04:19:58.000 299 21266.44 418.06 43067.79 48034.12 2020-10-25 04:19:59.000 299 21266.45 418.03 43067.81 48034.13 2020-10-25 04:20:00.000 299 21266.44 418.00 43067.82 48034.12 2020-10-25 04:20:01.000 299 21266.44 417.96 43067.85 48034.12 2020-10-25 04:20:02.000 299 21266.42 417.92 43067.89 48034.14 2020-10-25 04:20:03.000 299 21266.44 417.86 43067.91 48034.13 2020-10-25 04:20:04.000 299 21266.42 417.82 43067.95 48034.17 2020-10-25 04:20:05.000 299 21266.41 417.78 43067.97 48034.17 2020-10-25 04:20:06.000 299 21266.40 417.74 43067.99 48034.19 2020-10-25 04:20:07.000 299 21266.38 417.70 43068.03 48034.22 2020-10-25 04:20:08.000 299 21266.35 417.68 43068.04 48034.22 2020-10-25 04:20:09.000 299 21266.33 417.66 43068.06 48034.28 2020-10-25 04:20:10.000 299 21266.34 417.66 43068.07 48034.25 2020-10-25 04:20:11.000 299 21266.35 417.63 43068.09 48034.29 2020-10-25 04:20:12.000 299 21266.33 417.64 43068.11 48034.30 2020-10-25 04:20:13.000 299 21266.34 417.64 43068.10 48034.31 2020-10-25 04:20:14.000 299 21266.32 417.63 43068.12 48034.32 2020-10-25 04:20:15.000 299 21266.36 417.63 43068.14 48034.35 2020-10-25 04:20:16.000 299 21266.37 417.64 43068.13 48034.33 2020-10-25 04:20:17.000 299 21266.37 417.66 43068.18 48034.36 2020-10-25 04:20:18.000 299 21266.37 417.67 43068.15 48034.32 2020-10-25 04:20:19.000 299 21266.37 417.67 43068.15 48034.37 2020-10-25 04:20:20.000 299 21266.37 417.68 43068.11 48034.36 2020-10-25 04:20:21.000 299 21266.42 417.69 43068.12 48034.33 2020-10-25 04:20:22.000 299 21266.39 417.72 43068.12 48034.34 2020-10-25 04:20:23.000 299 21266.42 417.70 43068.13 48034.33 2020-10-25 04:20:24.000 299 21266.44 417.71 43068.15 48034.35 2020-10-25 04:20:25.000 299 21266.46 417.70 43068.11 48034.33 2020-10-25 04:20:26.000 299 21266.45 417.71 43068.14 48034.35 2020-10-25 04:20:27.000 299 21266.46 417.70 43068.12 48034.34 2020-10-25 04:20:28.000 299 21266.46 417.70 43068.07 48034.33 2020-10-25 04:20:29.000 299 21266.46 417.68 43068.08 48034.36 2020-10-25 04:20:30.000 299 21266.46 417.69 43068.08 48034.36 2020-10-25 04:20:31.000 299 21266.48 417.65 43068.10 48034.37 2020-10-25 04:20:32.000 299 21266.51 417.61 43068.11 48034.35 2020-10-25 04:20:33.000 299 21266.49 417.62 43068.12 48034.38 2020-10-25 04:20:34.000 299 21266.46 417.63 43068.12 48034.37 2020-10-25 04:20:35.000 299 21266.46 417.59 43068.13 48034.40 2020-10-25 04:20:36.000 299 21266.47 417.57 43068.14 48034.37 2020-10-25 04:20:37.000 299 21266.44 417.56 43068.15 48034.38 2020-10-25 04:20:38.000 299 21266.40 417.57 43068.13 48034.37 2020-10-25 04:20:39.000 299 21266.38 417.58 43068.14 48034.36 2020-10-25 04:20:40.000 299 21266.36 417.58 43068.16 48034.37 2020-10-25 04:20:41.000 299 21266.34 417.57 43068.16 48034.36 2020-10-25 04:20:42.000 299 21266.31 417.58 43068.16 48034.34 2020-10-25 04:20:43.000 299 21266.33 417.60 43068.15 48034.33 2020-10-25 04:20:44.000 299 21266.33 417.60 43068.14 48034.34 2020-10-25 04:20:45.000 299 21266.31 417.60 43068.12 48034.31 2020-10-25 04:20:46.000 299 21266.32 417.59 43068.12 48034.34 2020-10-25 04:20:47.000 299 21266.33 417.61 43068.12 48034.29 2020-10-25 04:20:48.000 299 21266.30 417.62 43068.14 48034.30 2020-10-25 04:20:49.000 299 21266.30 417.65 43068.14 48034.31 2020-10-25 04:20:50.000 299 21266.33 417.65 43068.13 48034.30 2020-10-25 04:20:51.000 299 21266.35 417.66 43068.11 48034.31 2020-10-25 04:20:52.000 299 21266.37 417.64 43068.12 48034.29 2020-10-25 04:20:53.000 299 21266.44 417.61 43068.12 48034.34 2020-10-25 04:20:54.000 299 21266.45 417.62 43068.14 48034.37 2020-10-25 04:20:55.000 299 21266.50 417.61 43068.14 48034.34 2020-10-25 04:20:56.000 299 21266.53 417.61 43068.09 48034.39 2020-10-25 04:20:57.000 299 21266.53 417.61 43068.11 48034.37 2020-10-25 04:20:58.000 299 21266.56 417.58 43068.13 48034.42 2020-10-25 04:20:59.000 299 21266.61 417.54 43068.13 48034.42 2020-10-25 04:21:00.000 299 21266.62 417.54 43068.12 48034.41 2020-10-25 04:21:01.000 299 21266.63 417.51 43068.12 48034.46 2020-10-25 04:21:02.000 299 21266.66 417.48 43068.13 48034.46 2020-10-25 04:21:03.000 299 21266.67 417.47 43068.16 48034.44 2020-10-25 04:21:04.000 299 21266.67 417.51 43068.17 48034.48 2020-10-25 04:21:05.000 299 21266.68 417.50 43068.14 48034.46 2020-10-25 04:21:06.000 299 21266.64 417.54 43068.14 48034.44 2020-10-25 04:21:07.000 299 21266.62 417.52 43068.15 48034.48 2020-10-25 04:21:08.000 299 21266.62 417.53 43068.13 48034.45 2020-10-25 04:21:09.000 299 21266.61 417.52 43068.15 48034.43 2020-10-25 04:21:10.000 299 21266.60 417.52 43068.14 48034.48 2020-10-25 04:21:11.000 299 21266.59 417.54 43068.13 48034.43 2020-10-25 04:21:12.000 299 21266.60 417.53 43068.13 48034.47 2020-10-25 04:21:13.000 299 21266.57 417.53 43068.13 48034.38 2020-10-25 04:21:14.000 299 21266.55 417.55 43068.12 48034.42 2020-10-25 04:21:15.000 299 21266.55 417.53 43068.13 48034.43 2020-10-25 04:21:16.000 299 21266.55 417.50 43068.15 48034.41 2020-10-25 04:21:17.000 299 21266.53 417.52 43068.11 48034.42 2020-10-25 04:21:18.000 299 21266.50 417.54 43068.11 48034.38 2020-10-25 04:21:19.000 299 21266.48 417.60 43068.11 48034.37 2020-10-25 04:21:20.000 299 21266.47 417.64 43068.08 48034.41 2020-10-25 04:21:21.000 299 21266.49 417.64 43068.07 48034.34 2020-10-25 04:21:22.000 299 21266.49 417.63 43068.03 48034.31 2020-10-25 04:21:23.000 299 21266.49 417.65 43068.02 48034.30 2020-10-25 04:21:24.000 299 21266.49 417.64 43068.00 48034.29 2020-10-25 04:21:25.000 299 21266.47 417.61 43067.99 48034.29 2020-10-25 04:21:26.000 299 21266.46 417.62 43068.00 48034.28 2020-10-25 04:21:27.000 299 21266.45 417.61 43068.00 48034.25 2020-10-25 04:21:28.000 299 21266.50 417.62 43067.99 48034.28 2020-10-25 04:21:29.000 299 21266.51 417.63 43067.99 48034.26 2020-10-25 04:21:30.000 299 21266.49 417.67 43067.96 48034.26 2020-10-25 04:21:31.000 299 21266.49 417.71 43067.95 48034.25 2020-10-25 04:21:32.000 299 21266.50 417.72 43067.92 48034.23 2020-10-25 04:21:33.000 299 21266.51 417.75 43067.89 48034.22 2020-10-25 04:21:34.000 299 21266.53 417.75 43067.88 48034.21 2020-10-25 04:21:35.000 299 21266.58 417.73 43067.84 48034.14 2020-10-25 04:21:36.000 299 21266.57 417.71 43067.83 48034.16 2020-10-25 04:21:37.000 299 21266.58 417.70 43067.82 48034.17 2020-10-25 04:21:38.000 299 21266.61 417.69 43067.79 48034.14 2020-10-25 04:21:39.000 299 21266.61 417.67 43067.80 48034.19 2020-10-25 04:21:40.000 299 21266.65 417.63 43067.83 48034.19 2020-10-25 04:21:41.000 299 21266.65 417.59 43067.80 48034.23 2020-10-25 04:21:42.000 299 21266.69 417.53 43067.84 48034.21 2020-10-25 04:21:43.000 299 21266.70 417.52 43067.84 48034.27 2020-10-25 04:21:44.000 299 21266.75 417.49 43067.87 48034.26 2020-10-25 04:21:45.000 299 21266.75 417.47 43067.86 48034.30 2020-10-25 04:21:46.000 299 21266.75 417.47 43067.88 48034.30 2020-10-25 04:21:47.000 299 21266.75 417.46 43067.91 48034.34 2020-10-25 04:21:48.000 299 21266.76 417.41 43067.91 48034.33 2020-10-25 04:21:49.000 299 21266.77 417.39 43067.94 48034.35 2020-10-25 04:21:50.000 299 21266.79 417.36 43067.93 48034.36 2020-10-25 04:21:51.000 299 21266.78 417.34 43067.94 48034.37 2020-10-25 04:21:52.000 299 21266.78 417.30 43067.99 48034.40 2020-10-25 04:21:53.000 299 21266.77 417.31 43068.01 48034.37 2020-10-25 04:21:54.000 299 21266.76 417.28 43068.04 48034.41 2020-10-25 04:21:55.000 299 21266.74 417.27 43068.06 48034.43 2020-10-25 04:21:56.000 299 21266.76 417.26 43068.07 48034.43 2020-10-25 04:21:57.000 299 21266.77 417.26 43068.05 48034.44 2020-10-25 04:21:58.000 299 21266.76 417.23 43068.06 48034.47 2020-10-25 04:21:59.000 299 21266.78 417.25 43068.05 48034.43 2020-10-25 04:22:00.000 299 21266.81 417.24 43068.05 48034.51 2020-10-25 04:22:01.000 299 21266.82 417.22 43068.06 48034.49 2020-10-25 04:22:02.000 299 21266.82 417.20 43068.05 48034.50 2020-10-25 04:22:03.000 299 21266.80 417.19 43068.12 48034.49 2020-10-25 04:22:04.000 299 21266.76 417.21 43068.13 48034.52 2020-10-25 04:22:05.000 299 21266.77 417.17 43068.12 48034.50 2020-10-25 04:22:06.000 299 21266.77 417.15 43068.11 48034.52 2020-10-25 04:22:07.000 299 21266.76 417.17 43068.09 48034.52 2020-10-25 04:22:08.000 299 21266.74 417.17 43068.08 48034.52 2020-10-25 04:22:09.000 299 21266.77 417.20 43068.08 48034.52 2020-10-25 04:22:10.000 299 21266.78 417.17 43068.09 48034.51 2020-10-25 04:22:11.000 299 21266.76 417.21 43068.09 48034.49 2020-10-25 04:22:12.000 299 21266.78 417.21 43068.07 48034.49 2020-10-25 04:22:13.000 299 21266.79 417.21 43068.08 48034.49 2020-10-25 04:22:14.000 299 21266.80 417.21 43068.06 48034.55 2020-10-25 04:22:15.000 299 21266.83 417.22 43068.07 48034.52 2020-10-25 04:22:16.000 299 21266.88 417.21 43068.15 48034.56 2020-10-25 04:22:17.000 299 21266.92 417.23 43068.15 48034.54 2020-10-25 04:22:18.000 299 21266.92 417.22 43068.14 48034.56 2020-10-25 04:22:19.000 299 21266.94 417.22 43068.14 48034.61 2020-10-25 04:22:20.000 299 21266.94 417.21 43068.13 48034.58 2020-10-25 04:22:21.000 299 21266.99 417.21 43068.17 48034.60 2020-10-25 04:22:22.000 299 21267.02 417.19 43068.19 48034.58 2020-10-25 04:22:23.000 299 21267.01 417.17 43068.18 48034.64 2020-10-25 04:22:24.000 299 21267.02 417.14 43068.21 48034.64 2020-10-25 04:22:25.000 299 21267.02 417.11 43068.22 48034.64 2020-10-25 04:22:26.000 299 21267.03 417.10 43068.20 48034.66 2020-10-25 04:22:27.000 299 21267.02 417.08 43068.20 48034.64 2020-10-25 04:22:28.000 299 21267.03 417.06 43068.20 48034.70 2020-10-25 04:22:29.000 299 21267.05 417.03 43068.24 48034.68 2020-10-25 04:22:30.000 299 21267.03 417.05 43068.23 48034.69 2020-10-25 04:22:31.000 299 21267.04 417.05 43068.21 48034.67 2020-10-25 04:22:32.000 299 21267.02 417.04 43068.20 48034.69 2020-10-25 04:22:33.000 299 21267.02 417.02 43068.24 48034.67 2020-10-25 04:22:34.000 299 21267.03 417.02 43068.22 48034.69 2020-10-25 04:22:35.000 299 21267.01 417.01 43068.20 48034.66 2020-10-25 04:22:36.000 299 21267.02 417.03 43068.20 48034.69 2020-10-25 04:22:37.000 299 21267.00 417.02 43068.21 48034.64 2020-10-25 04:22:38.000 299 21266.97 417.03 43068.24 48034.63 2020-10-25 04:22:39.000 299 21266.94 417.01 43068.24 48034.64 2020-10-25 04:22:40.000 299 21266.95 417.00 43068.24 48034.64 2020-10-25 04:22:41.000 299 21266.93 417.00 43068.21 48034.64 2020-10-25 04:22:42.000 299 21266.92 417.01 43068.19 48034.62 2020-10-25 04:22:43.000 299 21266.89 417.02 43068.17 48034.66 2020-10-25 04:22:44.000 299 21266.93 417.04 43068.17 48034.63 2020-10-25 04:22:45.000 299 21266.97 417.02 43068.18 48034.66 2020-10-25 04:22:46.000 299 21267.01 416.99 43068.19 48034.67 2020-10-25 04:22:47.000 299 21267.03 416.99 43068.17 48034.66 2020-10-25 04:22:48.000 299 21267.06 416.98 43068.20 48034.68 2020-10-25 04:22:49.000 299 21267.08 416.98 43068.20 48034.71 2020-10-25 04:22:50.000 299 21267.10 416.95 43068.22 48034.70 2020-10-25 04:22:51.000 299 21267.09 416.94 43068.21 48034.74 2020-10-25 04:22:52.000 299 21267.11 416.94 43068.19 48034.73 2020-10-25 04:22:53.000 299 21267.10 416.94 43068.21 48034.74 2020-10-25 04:22:54.000 299 21267.10 416.92 43068.21 48034.73 2020-10-25 04:22:55.000 299 21267.09 416.93 43068.21 48034.73 2020-10-25 04:22:56.000 299 21267.06 416.94 43068.19 48034.74 2020-10-25 04:22:57.000 299 21267.09 416.94 43068.18 48034.73 2020-10-25 04:22:58.000 299 21267.03 417.01 43068.15 48034.75 2020-10-25 04:22:59.000 299 21267.04 417.03 43068.14 48034.72 2020-10-25 04:23:00.000 299 21267.06 417.03 43068.15 48034.71 2020-10-25 04:23:01.000 299 21267.06 417.06 43068.13 48034.68 2020-10-25 04:23:02.000 299 21267.04 417.16 43068.08 48034.66 2020-10-25 04:23:03.000 299 21267.05 417.22 43068.01 48034.58 2020-10-25 04:23:04.000 299 21267.06 417.25 43067.99 48034.57 2020-10-25 04:23:05.000 299 21267.04 417.25 43067.94 48034.54 2020-10-25 04:23:06.000 299 21267.09 417.24 43067.94 48034.52 2020-10-25 04:23:07.000 299 21267.11 417.26 43067.95 48034.49 2020-10-25 04:23:08.000 299 21267.12 417.26 43067.94 48034.51 2020-10-25 04:23:09.000 299 21267.15 417.23 43067.93 48034.50 2020-10-25 04:23:10.000 299 21267.18 417.25 43067.90 48034.50 2020-10-25 04:23:11.000 299 21267.15 417.21 43067.91 48034.50 2020-10-25 04:23:12.000 299 21267.18 417.20 43067.94 48034.49 2020-10-25 04:23:13.000 299 21267.15 417.19 43067.94 48034.51 2020-10-25 04:23:14.000 299 21267.13 417.19 43067.93 48034.49 2020-10-25 04:23:15.000 299 21267.13 417.17 43067.95 48034.52 2020-10-25 04:23:16.000 299 21267.10 417.17 43067.96 48034.52 2020-10-25 04:23:17.000 299 21267.09 417.14 43067.94 48034.51 2020-10-25 04:23:18.000 299 21267.09 417.05 43067.96 48034.51 2020-10-25 04:23:19.000 299 21267.09 416.99 43068.02 48034.56 2020-10-25 04:23:20.000 299 21267.08 416.94 43068.09 48034.54 2020-10-25 04:23:21.000 299 21267.05 416.93 43068.11 48034.61 2020-10-25 04:23:22.000 299 21267.04 416.91 43068.13 48034.65 2020-10-25 04:23:23.000 299 21267.03 416.94 43068.17 48034.64 2020-10-25 04:23:24.000 299 21267.05 416.93 43068.19 48034.66 2020-10-25 04:23:25.000 299 21267.05 416.96 43068.20 48034.67 2020-10-25 04:23:26.000 299 21267.03 416.97 43068.20 48034.69 2020-10-25 04:23:27.000 299 21267.06 416.98 43068.21 48034.69 2020-10-25 04:23:28.000 299 21267.05 416.96 43068.23 48034.71 2020-10-25 04:23:29.000 299 21267.05 416.98 43068.21 48034.72 2020-10-25 04:23:30.000 299 21267.07 416.99 43068.25 48034.74 2020-10-25 04:23:31.000 299 21267.07 416.98 43068.27 48034.73 2020-10-25 04:23:32.000 299 21267.10 416.98 43068.24 48034.73 2020-10-25 04:23:33.000 299 21267.08 417.00 43068.21 48034.76 2020-10-25 04:23:34.000 299 21267.13 417.00 43068.19 48034.75 2020-10-25 04:23:35.000 299 21267.13 416.95 43068.17 48034.76 2020-10-25 04:23:36.000 299 21267.12 416.95 43068.21 48034.78 2020-10-25 04:23:37.000 299 21267.13 416.98 43068.23 48034.78 2020-10-25 04:23:38.000 299 21267.14 417.00 43068.22 48034.77 2020-10-25 04:23:39.000 299 21267.15 416.98 43068.21 48034.79 2020-10-25 04:23:40.000 299 21267.15 416.98 43068.21 48034.75 2020-10-25 04:23:41.000 299 21267.14 416.98 43068.20 48034.78 2020-10-25 04:23:42.000 299 21267.13 417.01 43068.21 48034.77 2020-10-25 04:23:43.000 299 21267.10 417.04 43068.20 48034.75 2020-10-25 04:23:44.000 299 21267.10 417.10 43068.18 48034.73 2020-10-25 04:23:45.000 299 21267.13 417.13 43068.18 48034.73 2020-10-25 04:23:46.000 299 21267.14 417.16 43068.12 48034.68 2020-10-25 04:23:47.000 299 21267.16 417.17 43068.08 48034.70 2020-10-25 04:23:48.000 299 21267.15 417.18 43068.05 48034.63 2020-10-25 04:23:49.000 299 21267.15 417.20 43068.05 48034.65 2020-10-25 04:23:50.000 299 21267.18 417.23 43068.03 48034.62 2020-10-25 04:23:51.000 299 21267.18 417.24 43067.99 48034.61 2020-10-25 04:23:52.000 299 21267.20 417.22 43067.99 48034.62 2020-10-25 04:23:53.000 299 21267.20 417.20 43068.00 48034.60 2020-10-25 04:23:54.000 299 21267.17 417.17 43067.97 48034.63 2020-10-25 04:23:55.000 299 21267.20 417.15 43068.00 48034.62 2020-10-25 04:23:56.000 299 21267.18 417.12 43068.03 48034.59 2020-10-25 04:23:57.000 299 21267.15 417.06 43068.03 48034.61 2020-10-25 04:23:58.000 299 21267.13 417.04 43068.08 48034.61 2020-10-25 04:23:59.000 299 21267.15 417.00 43068.10 48034.64 2020-10-25 04:24:00.000 299 21267.07 417.03 43068.13 48034.64 2020-10-25 04:24:01.000 299 21267.04 417.02 43068.16 48034.67 2020-10-25 04:24:02.000 299 21267.08 417.01 43068.20 48034.68 2020-10-25 04:24:03.000 299 21267.10 417.03 43068.17 48034.67 2020-10-25 04:24:04.000 299 21267.08 417.07 43068.16 48034.71 2020-10-25 04:24:05.000 299 21267.04 417.10 43068.14 48034.72 2020-10-25 04:24:06.000 299 21267.03 417.16 43068.11 48034.68 2020-10-25 04:24:07.000 299 21267.04 417.20 43068.11 48034.66 2020-10-25 04:24:08.000 299 21267.04 417.19 43068.10 48034.63 2020-10-25 04:24:09.000 299 21267.02 417.21 43068.02 48034.59 2020-10-25 04:24:10.000 299 21267.01 417.26 43067.99 48034.61 2020-10-25 04:24:11.000 299 21267.01 417.25 43067.99 48034.59 2020-10-25 04:24:12.000 299 21267.05 417.26 43067.98 48034.55 2020-10-25 04:24:13.000 299 21267.04 417.25 43067.97 48034.54 2020-10-25 04:24:14.000 299 21267.02 417.23 43067.99 48034.56 2020-10-25 04:24:15.000 299 21267.03 417.18 43068.00 48034.53 2020-10-25 04:24:16.000 299 21266.98 417.20 43068.01 48034.57 2020-10-25 04:24:17.000 299 21267.02 417.16 43068.05 48034.57 2020-10-25 04:24:18.000 299 21267.06 417.14 43068.05 48034.59 2020-10-25 04:24:19.000 299 21267.07 417.16 43068.06 48034.56 2020-10-25 04:24:20.000 299 21267.07 417.16 43068.04 48034.62 2020-10-25 04:24:21.000 299 21267.04 417.17 43068.04 48034.60 2020-10-25 04:24:22.000 299 21267.03 417.18 43068.05 48034.62 2020-10-25 04:24:23.000 299 21267.05 417.22 43068.01 48034.60 2020-10-25 04:24:24.000 299 21267.07 417.26 43068.01 48034.59 2020-10-25 04:24:25.000 299 21267.08 417.24 43067.96 48034.58 2020-10-25 04:24:26.000 299 21267.03 417.23 43067.94 48034.53 2020-10-25 04:24:27.000 299 21267.06 417.22 43067.95 48034.52 2020-10-25 04:24:28.000 299 21267.06 417.20 43067.95 48034.52 2020-10-25 04:24:29.000 299 21267.03 417.20 43067.97 48034.52 2020-10-25 04:24:30.000 299 21267.05 417.15 43067.98 48034.55 2020-10-25 04:24:31.000 299 21267.02 417.17 43067.97 48034.52 2020-10-25 04:24:32.000 299 21267.04 417.15 43067.99 48034.53 2020-10-25 04:24:33.000 299 21267.06 417.18 43068.02 48034.60 2020-10-25 04:24:34.000 299 21267.08 417.16 43068.02 48034.58 2020-10-25 04:24:35.000 299 21267.10 417.16 43068.03 48034.58 2020-10-25 04:24:36.000 299 21267.08 417.20 43068.01 48034.58 2020-10-25 04:24:37.000 299 21267.09 417.22 43067.97 48034.55 2020-10-25 04:24:38.000 299 21267.11 417.20 43067.98 48034.54 2020-10-25 04:24:39.000 299 21267.08 417.20 43067.96 48034.53 2020-10-25 04:24:40.000 299 21267.08 417.19 43067.96 48034.51 2020-10-25 04:24:41.000 299 21267.05 417.17 43067.97 48034.52 2020-10-25 04:24:42.000 299 21267.02 417.19 43067.91 48034.46 2020-10-25 04:24:43.000 299 21267.01 417.16 43067.91 48034.49 2020-10-25 04:24:44.000 299 21267.00 417.16 43067.95 48034.45 2020-10-25 04:24:45.000 299 21266.97 417.18 43067.92 48034.45 2020-10-25 04:24:46.000 299 21266.94 417.15 43067.92 48034.48 2020-10-25 04:24:47.000 299 21266.94 417.12 43067.91 48034.50 2020-10-25 04:24:48.000 299 21266.96 417.10 43067.94 48034.44 2020-10-25 04:24:49.000 299 21266.94 417.08 43067.96 48034.45 2020-10-25 04:24:50.000 299 21266.95 417.04 43067.97 48034.47 2020-10-25 04:24:51.000 299 21266.95 417.03 43067.97 48034.47 2020-10-25 04:24:52.000 299 21266.95 417.01 43067.95 48034.50 2020-10-25 04:24:53.000 299 21266.95 416.99 43067.99 48034.51 2020-10-25 04:24:54.000 299 21266.93 416.99 43068.01 48034.48 2020-10-25 04:24:55.000 299 21266.93 417.01 43067.99 48034.50 2020-10-25 04:24:56.000 299 21266.90 417.03 43068.01 48034.54 2020-10-25 04:24:57.000 299 21266.89 417.02 43068.06 48034.52 2020-10-25 04:24:58.000 299 21266.89 416.99 43068.05 48034.54 2020-10-25 04:24:59.000 299 21266.91 416.97 43068.04 48034.51 2020-10-25 04:25:00.000 299 21266.95 416.95 43068.02 48034.54 2020-10-25 04:25:01.000 299 21266.94 416.98 43068.07 48034.55 2020-10-25 04:25:02.000 299 21266.95 416.97 43068.10 48034.58 2020-10-25 04:25:03.000 299 21266.96 416.97 43068.10 48034.59 2020-10-25 04:25:04.000 299 21266.98 416.97 43068.07 48034.57 2020-10-25 04:25:05.000 299 21266.97 416.97 43068.09 48034.58 2020-10-25 04:25:06.000 299 21266.96 416.99 43068.14 48034.60 2020-10-25 04:25:07.000 299 21266.91 416.99 43068.10 48034.57 2020-10-25 04:25:08.000 299 21266.91 417.00 43068.11 48034.59 2020-10-25 04:25:09.000 299 21266.91 417.00 43068.12 48034.60 2020-10-25 04:25:10.000 299 21266.92 417.01 43068.14 48034.61 2020-10-25 04:25:11.000 299 21266.92 417.00 43068.14 48034.61 2020-10-25 04:25:12.000 299 21266.93 417.00 43068.11 48034.63 2020-10-25 04:25:13.000 299 21266.95 416.97 43068.14 48034.61 2020-10-25 04:25:14.000 299 21266.96 416.96 43068.13 48034.61 2020-10-25 04:25:15.000 299 21267.00 416.95 43068.15 48034.61 2020-10-25 04:25:16.000 299 21266.98 416.92 43068.14 48034.64 2020-10-25 04:25:17.000 299 21266.96 416.91 43068.13 48034.63 2020-10-25 04:25:18.000 299 21266.93 416.92 43068.11 48034.61 2020-10-25 04:25:19.000 299 21266.92 416.88 43068.15 48034.63 2020-10-25 04:25:20.000 299 21266.92 416.89 43068.17 48034.65 2020-10-25 04:25:21.000 299 21266.91 416.90 43068.15 48034.63 2020-10-25 04:25:22.000 299 21266.94 416.87 43068.15 48034.64 2020-10-25 04:25:23.000 299 21266.93 416.89 43068.16 48034.66 2020-10-25 04:25:24.000 299 21266.94 416.88 43068.18 48034.63 2020-10-25 04:25:25.000 299 21266.93 416.88 43068.19 48034.62 2020-10-25 04:25:26.000 299 21266.96 416.86 43068.18 48034.66 2020-10-25 04:25:27.000 299 21266.95 416.88 43068.18 48034.63 2020-10-25 04:25:28.000 299 21266.94 416.88 43068.18 48034.64 2020-10-25 04:25:29.000 299 21266.92 416.86 43068.20 48034.64 2020-10-25 04:25:30.000 299 21266.91 416.87 43068.18 48034.67 2020-10-25 04:25:31.000 299 21266.91 416.83 43068.21 48034.66 2020-10-25 04:25:32.000 299 21266.96 416.83 43068.21 48034.67 2020-10-25 04:25:33.000 299 21266.92 416.86 43068.19 48034.68 2020-10-25 04:25:34.000 299 21266.90 416.84 43068.21 48034.64 2020-10-25 04:25:35.000 299 21266.93 416.87 43068.23 48034.66 2020-10-25 04:25:36.000 299 21266.93 416.90 43068.25 48034.64 2020-10-25 04:25:37.000 299 21266.91 416.92 43068.23 48034.67 2020-10-25 04:25:38.000 299 21266.89 416.97 43068.21 48034.69 2020-10-25 04:25:39.000 299 21266.89 417.01 43068.21 48034.68 2020-10-25 04:25:40.000 299 21266.94 417.03 43068.22 48034.69 2020-10-25 04:25:41.000 299 21266.94 417.06 43068.21 48034.69 2020-10-25 04:25:42.000 299 21266.96 417.08 43068.17 48034.67 2020-10-25 04:25:43.000 299 21267.06 417.08 43068.20 48034.72 2020-10-25 04:25:44.000 299 21267.08 417.11 43068.21 48034.73 2020-10-25 04:25:45.000 299 21267.13 417.07 43068.25 48034.76 2020-10-25 04:25:46.000 299 21267.18 417.06 43068.25 48034.78 2020-10-25 04:25:47.000 299 21267.22 417.05 43068.24 48034.80 2020-10-25 04:25:48.000 299 21267.27 417.03 43068.26 48034.86 2020-10-25 04:25:49.000 299 21267.29 417.02 43068.26 48034.86 2020-10-25 04:25:50.000 299 21267.34 417.01 43068.28 48034.89 2020-10-25 04:25:51.000 299 21267.40 416.98 43068.32 48034.97 2020-10-25 04:25:52.000 299 21267.44 416.94 43068.37 48034.96 2020-10-25 04:25:53.000 299 21267.44 416.93 43068.36 48035.00 2020-10-25 04:25:54.000 299 21267.45 416.88 43068.36 48034.98 2020-10-25 04:25:55.000 299 21267.44 416.85 43068.41 48035.01 2020-10-25 04:25:56.000 299 21267.44 416.79 43068.41 48035.01 2020-10-25 04:25:57.000 299 21267.42 416.75 43068.39 48035.01 2020-10-25 04:25:58.000 299 21267.41 416.70 43068.41 48035.03 2020-10-25 04:25:59.000 299 21267.38 416.68 43068.39 48035.01 2020-10-25 04:26:00.000 299 21267.29 416.70 43068.42 48035.01 2020-10-25 04:26:01.000 299 21267.21 416.69 43068.43 48034.98 2020-10-25 04:26:02.000 299 21267.15 416.66 43068.45 48034.97 2020-10-25 04:26:03.000 299 21267.12 416.64 43068.45 48034.93 2020-10-25 04:26:04.000 299 21267.05 416.65 43068.42 48034.92 2020-10-25 04:26:05.000 299 21267.00 416.69 43068.42 48034.90 2020-10-25 04:26:06.000 299 21266.97 416.69 43068.43 48034.88 2020-10-25 04:26:07.000 299 21266.94 416.71 43068.46 48034.87 2020-10-25 04:26:08.000 299 21266.93 416.73 43068.45 48034.83 2020-10-25 04:26:09.000 299 21266.91 416.74 43068.43 48034.85 2020-10-25 04:26:10.000 299 21266.91 416.78 43068.45 48034.86 2020-10-25 04:26:11.000 299 21266.94 416.77 43068.46 48034.82 2020-10-25 04:26:12.000 299 21266.94 416.78 43068.46 48034.86 2020-10-25 04:26:13.000 299 21266.94 416.81 43068.40 48034.85 2020-10-25 04:26:14.000 299 21266.96 416.83 43068.42 48034.85 2020-10-25 04:26:15.000 299 21266.96 416.84 43068.39 48034.87 2020-10-25 04:26:16.000 299 21266.98 416.84 43068.40 48034.84 2020-10-25 04:26:17.000 299 21267.02 416.86 43068.39 48034.91 2020-10-25 04:26:18.000 299 21267.07 416.83 43068.41 48034.91 2020-10-25 04:26:19.000 299 21267.11 416.81 43068.39 48034.90 2020-10-25 04:26:20.000 299 21267.13 416.80 43068.36 48034.94 2020-10-25 04:26:21.000 299 21267.18 416.79 43068.39 48034.97 2020-10-25 04:26:22.000 299 21267.24 416.77 43068.38 48034.97 2020-10-25 04:26:23.000 299 21267.26 416.76 43068.38 48034.99 2020-10-25 04:26:24.000 299 21267.27 416.72 43068.40 48035.00 2020-10-25 04:26:25.000 299 21267.32 416.71 43068.39 48035.01 2020-10-25 04:26:26.000 299 21267.32 416.71 43068.41 48035.01 2020-10-25 04:26:27.000 299 21267.31 416.69 43068.39 48035.02 2020-10-25 04:26:28.000 299 21267.28 416.68 43068.35 48035.00 2020-10-25 04:26:29.000 299 21267.28 416.67 43068.35 48035.01 2020-10-25 04:26:30.000 299 21267.27 416.64 43068.39 48034.99 2020-10-25 04:26:31.000 299 21267.27 416.67 43068.40 48035.00 2020-10-25 04:26:32.000 299 21267.27 416.67 43068.42 48035.03 2020-10-25 04:26:33.000 299 21267.25 416.64 43068.42 48034.99 2020-10-25 04:26:34.000 299 21267.22 416.64 43068.43 48034.99 2020-10-25 04:26:35.000 299 21267.21 416.65 43068.44 48034.99 2020-10-25 04:26:36.000 299 21267.20 416.68 43068.41 48035.02 2020-10-25 04:26:37.000 299 21267.17 416.71 43068.41 48034.98 2020-10-25 04:26:38.000 299 21267.15 416.76 43068.40 48034.97 2020-10-25 04:26:39.000 299 21267.09 416.85 43068.37 48034.94 2020-10-25 04:26:40.000 299 21267.06 416.97 43068.30 48034.87 2020-10-25 04:26:41.000 299 21267.07 417.07 43068.25 48034.81 2020-10-25 04:26:42.000 299 21267.01 417.09 43068.17 48034.73 2020-10-25 04:26:43.000 299 21266.98 417.13 43068.07 48034.66 2020-10-25 04:26:44.000 299 21266.93 417.17 43068.03 48034.63 2020-10-25 04:26:45.000 299 21266.89 417.21 43068.00 48034.52 2020-10-25 04:26:46.000 299 21266.84 417.26 43067.94 48034.50 2020-10-25 04:26:47.000 299 21266.86 417.28 43067.92 48034.47 2020-10-25 04:26:48.000 299 21266.86 417.28 43067.91 48034.40 2020-10-25 04:26:49.000 299 21266.85 417.26 43067.90 48034.41 2020-10-25 04:26:50.000 299 21266.84 417.27 43067.89 48034.37 2020-10-25 04:26:51.000 299 21266.83 417.31 43067.88 48034.39 2020-10-25 04:26:52.000 299 21266.83 417.32 43067.87 48034.37 2020-10-25 04:26:53.000 299 21266.85 417.32 43067.88 48034.37 2020-10-25 04:26:54.000 299 21266.88 417.32 43067.87 48034.40 2020-10-25 04:26:55.000 299 21266.92 417.32 43067.89 48034.38 2020-10-25 04:26:56.000 299 21266.93 417.28 43067.88 48034.38 2020-10-25 04:26:57.000 299 21266.95 417.19 43067.93 48034.41 2020-10-25 04:26:58.000 299 21266.95 417.14 43067.95 48034.43 2020-10-25 04:26:59.000 299 21266.97 417.14 43067.96 48034.48 2020-10-25 04:27:00.000 299 21266.98 417.15 43067.99 48034.48 2020-10-25 04:27:01.000 299 21267.02 417.14 43067.97 48034.51 2020-10-25 04:27:02.000 299 21267.05 417.16 43067.93 48034.48 2020-10-25 04:27:03.000 299 21267.12 417.16 43067.91 48034.48 2020-10-25 04:27:04.000 299 21267.11 417.15 43067.91 48034.50 2020-10-25 04:27:05.000 299 21267.11 417.12 43067.89 48034.51 2020-10-25 04:27:06.000 299 21267.11 417.11 43067.90 48034.50 2020-10-25 04:27:07.000 299 21267.10 417.10 43067.91 48034.46 2020-10-25 04:27:08.000 299 21267.10 417.13 43067.89 48034.46 2020-10-25 04:27:09.000 299 21267.04 417.16 43067.89 48034.48 2020-10-25 04:27:10.000 299 21267.00 417.16 43067.86 48034.45 2020-10-25 04:27:11.000 299 21266.99 417.13 43067.84 48034.40 2020-10-25 04:27:12.000 299 21266.95 417.10 43067.83 48034.36 2020-10-25 04:27:13.000 299 21266.93 417.06 43067.87 48034.40 2020-10-25 04:27:14.000 299 21266.91 417.05 43067.89 48034.37 2020-10-25 04:27:15.000 299 21266.87 417.05 43067.92 48034.37 2020-10-25 04:27:16.000 299 21266.84 417.10 43067.93 48034.36 2020-10-25 04:27:17.000 299 21266.86 417.12 43067.93 48034.41 2020-10-25 04:27:18.000 299 21266.85 417.13 43067.93 48034.38 2020-10-25 04:27:19.000 299 21266.81 417.19 43067.93 48034.41 2020-10-25 04:27:20.000 299 21266.82 417.30 43067.91 48034.37 2020-10-25 04:27:21.000 299 21266.82 417.35 43067.86 48034.36 2020-10-25 04:27:22.000 299 21266.80 417.41 43067.81 48034.31 2020-10-25 04:27:23.000 299 21266.83 417.46 43067.77 48034.28 2020-10-25 04:27:24.000 299 21266.82 417.45 43067.77 48034.25 2020-10-25 04:27:25.000 299 21266.87 417.46 43067.76 48034.26 2020-10-25 04:27:26.000 299 21266.89 417.43 43067.78 48034.30 2020-10-25 04:27:27.000 299 21266.91 417.43 43067.79 48034.26 2020-10-25 04:27:28.000 299 21266.94 417.41 43067.83 48034.31 2020-10-25 04:27:29.000 299 21266.97 417.35 43067.87 48034.34 2020-10-25 04:27:30.000 299 21266.97 417.34 43067.92 48034.37 2020-10-25 04:27:31.000 299 21266.97 417.34 43067.92 48034.41 2020-10-25 04:27:32.000 299 21266.96 417.33 43067.91 48034.43 2020-10-25 04:27:33.000 299 21267.00 417.31 43067.94 48034.46 2020-10-25 04:27:34.000 299 21267.00 417.27 43067.97 48034.49 2020-10-25 04:27:35.000 299 21266.99 417.26 43067.96 48034.48 2020-10-25 04:27:36.000 299 21267.01 417.25 43067.99 48034.50 2020-10-25 04:27:37.000 299 21267.03 417.26 43067.98 48034.49 2020-10-25 04:27:38.000 299 21267.06 417.29 43067.96 48034.54 2020-10-25 04:27:39.000 299 21267.04 417.28 43067.93 48034.51 2020-10-25 04:27:40.000 299 21267.00 417.29 43067.94 48034.49 2020-10-25 04:27:41.000 299 21266.99 417.28 43067.94 48034.49 2020-10-25 04:27:42.000 299 21267.01 417.27 43067.93 48034.44 2020-10-25 04:27:43.000 299 21266.97 417.22 43067.92 48034.47 2020-10-25 04:27:44.000 299 21266.97 417.18 43067.95 48034.47 2020-10-25 04:27:45.000 299 21266.96 417.16 43067.95 48034.48 2020-10-25 04:27:46.000 299 21266.91 417.16 43068.01 48034.46 2020-10-25 04:27:47.000 299 21266.87 417.15 43068.03 48034.49 2020-10-25 04:27:48.000 299 21266.81 417.15 43068.02 48034.47 2020-10-25 04:27:49.000 299 21266.79 417.17 43068.05 48034.50 2020-10-25 04:27:50.000 299 21266.80 417.17 43068.04 48034.46 2020-10-25 04:27:51.000 299 21266.77 417.17 43068.04 48034.45 2020-10-25 04:27:52.000 299 21266.77 417.18 43068.08 48034.49 2020-10-25 04:27:53.000 299 21266.77 417.19 43068.08 48034.46 2020-10-25 04:27:54.000 299 21266.74 417.22 43068.04 48034.49 2020-10-25 04:27:55.000 299 21266.74 417.24 43068.03 48034.42 2020-10-25 04:27:56.000 299 21266.78 417.27 43068.05 48034.45 2020-10-25 04:27:57.000 299 21266.77 417.25 43068.03 48034.44 2020-10-25 04:27:58.000 299 21266.76 417.27 43068.05 48034.45 2020-10-25 04:27:59.000 299 21266.80 417.30 43068.03 48034.45 2020-10-25 04:28:00.000 299 21266.83 417.31 43068.00 48034.45 2020-10-25 04:28:01.000 299 21266.88 417.31 43068.01 48034.49 2020-10-25 04:28:02.000 299 21266.91 417.31 43068.02 48034.49 2020-10-25 04:28:03.000 299 21266.92 417.32 43068.00 48034.50 2020-10-25 04:28:04.000 299 21266.94 417.31 43068.03 48034.49 2020-10-25 04:28:05.000 299 21266.99 417.29 43068.05 48034.55 2020-10-25 04:28:06.000 299 21267.00 417.29 43068.06 48034.54 2020-10-25 04:28:07.000 299 21267.04 417.28 43068.05 48034.56 2020-10-25 04:28:08.000 299 21267.07 417.30 43068.05 48034.58 2020-10-25 04:28:09.000 299 21267.09 417.27 43068.03 48034.57 2020-10-25 04:28:10.000 299 21267.11 417.24 43068.02 48034.61 2020-10-25 04:28:11.000 299 21267.13 417.24 43068.01 48034.59 2020-10-25 04:28:12.000 299 21267.12 417.23 43068.03 48034.60 2020-10-25 04:28:13.000 299 21267.12 417.23 43068.04 48034.62 2020-10-25 04:28:14.000 299 21267.09 417.24 43068.06 48034.58 2020-10-25 04:28:15.000 299 21267.09 417.21 43068.06 48034.62 2020-10-25 04:28:16.000 299 21267.06 417.20 43068.05 48034.58 2020-10-25 04:28:17.000 299 21267.03 417.24 43068.06 48034.59 2020-10-25 04:28:18.000 299 21267.01 417.23 43068.06 48034.56 2020-10-25 04:28:19.000 299 21266.93 417.21 43068.06 48034.58 2020-10-25 04:28:20.000 299 21266.93 417.21 43068.08 48034.58 2020-10-25 04:28:21.000 299 21266.91 417.21 43068.10 48034.55 2020-10-25 04:28:22.000 299 21266.90 417.21 43068.09 48034.55 2020-10-25 04:28:23.000 299 21266.89 417.20 43068.09 48034.56 2020-10-25 04:28:24.000 299 21266.88 417.21 43068.11 48034.56 2020-10-25 04:28:25.000 299 21266.84 417.22 43068.16 48034.56 2020-10-25 04:28:26.000 299 21266.85 417.22 43068.16 48034.59 2020-10-25 04:28:27.000 299 21266.82 417.25 43068.14 48034.58 2020-10-25 04:28:28.000 299 21266.83 417.22 43068.18 48034.53 2020-10-25 04:28:29.000 299 21266.82 417.21 43068.19 48034.60 2020-10-25 04:28:30.000 299 21266.79 417.22 43068.17 48034.58 2020-10-25 04:28:31.000 299 21266.76 417.24 43068.18 48034.55 2020-10-25 04:28:32.000 299 21266.76 417.26 43068.19 48034.58 2020-10-25 04:28:33.000 299 21266.79 417.26 43068.19 48034.55 2020-10-25 04:28:34.000 299 21266.77 417.24 43068.20 48034.58 2020-10-25 04:28:35.000 299 21266.80 417.22 43068.20 48034.59 2020-10-25 04:28:36.000 299 21266.78 417.22 43068.21 48034.58 2020-10-25 04:28:37.000 299 21266.80 417.22 43068.23 48034.57 2020-10-25 04:28:38.000 299 21266.80 417.22 43068.23 48034.60 2020-10-25 04:28:39.000 299 21266.78 417.21 43068.22 48034.60 2020-10-25 04:28:40.000 299 21266.76 417.22 43068.20 48034.63 2020-10-25 04:28:41.000 299 21266.77 417.22 43068.23 48034.61 2020-10-25 04:28:42.000 299 21266.85 417.23 43068.25 48034.63 2020-10-25 04:28:43.000 299 21266.87 417.21 43068.26 48034.68 2020-10-25 04:28:44.000 299 21266.88 417.21 43068.24 48034.66 2020-10-25 04:28:45.000 299 21266.91 417.20 43068.25 48034.69 2020-10-25 04:28:46.000 299 21266.94 417.19 43068.24 48034.71 2020-10-25 04:28:47.000 299 21266.97 417.19 43068.27 48034.74 2020-10-25 04:28:48.000 299 21266.99 417.20 43068.28 48034.72 2020-10-25 04:28:49.000 299 21266.99 417.25 43068.29 48034.73 2020-10-25 04:28:50.000 299 21266.98 417.26 43068.29 48034.71 2020-10-25 04:28:51.000 299 21267.04 417.26 43068.26 48034.76 2020-10-25 04:28:52.000 299 21267.03 417.24 43068.28 48034.76 2020-10-25 04:28:53.000 299 21267.05 417.21 43068.28 48034.77 2020-10-25 04:28:54.000 299 21267.08 417.19 43068.26 48034.75 2020-10-25 04:28:55.000 299 21267.06 417.18 43068.32 48034.80 2020-10-25 04:28:56.000 299 21267.05 417.18 43068.31 48034.80 2020-10-25 04:28:57.000 299 21267.03 417.18 43068.30 48034.79 2020-10-25 04:28:58.000 299 21267.03 417.14 43068.31 48034.81 2020-10-25 04:28:59.000 299 21266.99 417.14 43068.36 48034.81 2020-10-25 04:29:00.000 299 21266.94 417.16 43068.36 48034.81 2020-10-25 04:29:01.000 299 21266.96 417.15 43068.38 48034.82 2020-10-25 04:29:02.000 299 21266.97 417.15 43068.38 48034.79 2020-10-25 04:29:03.000 299 21266.89 417.15 43068.38 48034.82 2020-10-25 04:29:04.000 299 21266.92 417.11 43068.42 48034.76 2020-10-25 04:29:05.000 299 21266.90 417.10 43068.42 48034.82 2020-10-25 04:29:06.000 299 21266.89 417.13 43068.37 48034.80 2020-10-25 04:29:07.000 299 21266.88 417.17 43068.38 48034.81 2020-10-25 04:29:08.000 299 21266.89 417.19 43068.42 48034.82 2020-10-25 04:29:09.000 299 21266.85 417.17 43068.42 48034.81 2020-10-25 04:29:10.000 299 21266.85 417.21 43068.41 48034.79 2020-10-25 04:29:11.000 299 21266.86 417.23 43068.42 48034.79 2020-10-25 04:29:12.000 299 21266.88 417.23 43068.43 48034.85 2020-10-25 04:29:13.000 299 21266.90 417.20 43068.43 48034.81 2020-10-25 04:29:14.000 299 21266.90 417.26 43068.43 48034.85 2020-10-25 04:29:15.000 299 21266.94 417.27 43068.41 48034.85 2020-10-25 04:29:16.000 299 21266.98 417.22 43068.42 48034.85 2020-10-25 04:29:17.000 299 21266.99 417.25 43068.42 48034.88 2020-10-25 04:29:18.000 299 21266.99 417.25 43068.43 48034.90 2020-10-25 04:29:19.000 299 21267.05 417.25 43068.45 48034.88 2020-10-25 04:29:20.000 299 21267.12 417.23 43068.44 48034.91 2020-10-25 04:29:21.000 299 21267.12 417.24 43068.44 48034.90 2020-10-25 04:29:22.000 299 21267.10 417.23 43068.42 48034.93 2020-10-25 04:29:23.000 299 21267.14 417.21 43068.39 48034.97 2020-10-25 04:29:24.000 299 21267.16 417.20 43068.42 48034.95 2020-10-25 04:29:25.000 299 21267.13 417.21 43068.43 48034.97 2020-10-25 04:29:26.000 299 21267.13 417.20 43068.42 48034.94 2020-10-25 04:29:27.000 299 21267.13 417.21 43068.48 48034.99 2020-10-25 04:29:28.000 299 21267.11 417.24 43068.45 48034.96 2020-10-25 04:29:29.000 299 21267.09 417.24 43068.45 48034.95 2020-10-25 04:29:30.000 299 21267.07 417.25 43068.45 48034.95 2020-10-25 04:29:31.000 299 21267.08 417.27 43068.44 48034.93 2020-10-25 04:29:32.000 299 21267.04 417.30 43068.46 48034.93 2020-10-25 04:29:33.000 299 21267.02 417.30 43068.44 48034.91 2020-10-25 04:29:34.000 299 21267.00 417.32 43068.40 48034.92 2020-10-25 04:29:35.000 299 21266.97 417.36 43068.45 48034.90 2020-10-25 04:29:36.000 299 21266.92 417.37 43068.46 48034.89 2020-10-25 04:29:37.000 299 21266.93 417.39 43068.41 48034.89 2020-10-25 04:29:38.000 299 21266.96 417.41 43068.40 48034.88 2020-10-25 04:29:39.000 299 21266.91 417.41 43068.39 48034.86 2020-10-25 04:29:40.000 299 21266.92 417.40 43068.42 48034.88 2020-10-25 04:29:41.000 299 21266.99 417.41 43068.40 48034.88 2020-10-25 04:29:42.000 299 21267.03 417.39 43068.41 48034.88 2020-10-25 04:29:43.000 299 21267.04 417.40 43068.43 48034.89 2020-10-25 04:29:44.000 299 21267.01 417.41 43068.38 48034.90 2020-10-25 04:29:45.000 299 21267.03 417.41 43068.37 48034.89 2020-10-25 04:29:46.000 299 21267.03 417.40 43068.40 48034.90 2020-10-25 04:29:47.000 299 21267.00 417.41 43068.42 48034.92 2020-10-25 04:29:48.000 299 21267.02 417.39 43068.39 48034.91 2020-10-25 04:29:49.000 299 21267.01 417.41 43068.38 48034.93 2020-10-25 04:29:50.000 299 21266.95 417.48 43068.33 48034.89 2020-10-25 04:29:51.000 299 21266.95 417.52 43068.31 48034.85 2020-10-25 04:29:52.000 299 21266.91 417.56 43068.25 48034.79 2020-10-25 04:29:53.000 299 21266.88 417.63 43068.18 48034.74 2020-10-25 04:29:54.000 299 21266.84 417.73 43068.13 48034.70 2020-10-25 04:29:55.000 299 21266.84 417.79 43068.07 48034.61 2020-10-25 04:29:56.000 299 21266.82 417.79 43068.01 48034.54 2020-10-25 04:29:57.000 299 21266.81 417.83 43067.95 48034.49 2020-10-25 04:29:58.000 299 21266.80 417.84 43067.93 48034.42 2020-10-25 04:29:59.000 299 21266.83 417.87 43067.86 48034.43 2020-10-25 04:30:00.000 299 21266.87 417.91 43067.88 48034.38 2020-10-25 04:30:01.000 299 21266.84 417.92 43067.87 48034.36 2020-10-25 04:30:02.000 299 21266.82 417.93 43067.86 48034.35 2020-10-25 04:30:03.000 299 21266.82 417.92 43067.84 48034.30 2020-10-25 04:30:04.000 299 21266.85 417.98 43067.80 48034.33 2020-10-25 04:30:05.000 299 21266.86 417.99 43067.81 48034.31 2020-10-25 04:30:06.000 299 21266.87 417.99 43067.81 48034.32 2020-10-25 04:30:07.000 299 21266.88 418.01 43067.81 48034.30 2020-10-25 04:30:08.000 299 21266.90 418.01 43067.82 48034.37 2020-10-25 04:30:09.000 299 21266.96 417.99 43067.83 48034.33 2020-10-25 04:30:10.000 299 21266.96 417.97 43067.84 48034.34 2020-10-25 04:30:11.000 299 21266.97 417.97 43067.85 48034.39 2020-10-25 04:30:12.000 299 21266.98 417.94 43067.84 48034.39 2020-10-25 04:30:13.000 299 21267.00 417.90 43067.89 48034.40 2020-10-25 04:30:14.000 299 21267.01 417.85 43067.92 48034.41 2020-10-25 04:30:15.000 299 21266.99 417.83 43067.95 48034.45 2020-10-25 04:30:16.000 299 21266.97 417.87 43067.93 48034.49 2020-10-25 04:30:17.000 299 21266.96 417.93 43067.92 48034.47 2020-10-25 04:30:18.000 299 21266.95 417.92 43067.91 48034.45 2020-10-25 04:30:19.000 299 21266.95 417.90 43067.90 48034.42 2020-10-25 04:30:20.000 299 21266.92 417.89 43067.85 48034.40 2020-10-25 04:30:21.000 299 21266.88 417.88 43067.87 48034.37 2020-10-25 04:30:22.000 299 21266.89 417.89 43067.90 48034.38 2020-10-25 04:30:23.000 299 21266.85 417.84 43067.88 48034.34 2020-10-25 04:30:24.000 299 21266.82 417.83 43067.88 48034.32 2020-10-25 04:30:25.000 299 21266.77 417.86 43067.89 48034.30 2020-10-25 04:30:26.000 299 21266.72 417.89 43067.89 48034.28 2020-10-25 04:30:27.000 299 21266.69 417.91 43067.84 48034.28 2020-10-25 04:30:28.000 299 21266.65 417.90 43067.83 48034.29 2020-10-25 04:30:29.000 299 21266.66 417.93 43067.85 48034.28 2020-10-25 04:30:30.000 299 21266.62 417.93 43067.87 48034.28 2020-10-25 04:30:31.000 299 21266.64 417.94 43067.87 48034.28 2020-10-25 04:30:32.000 299 21266.62 417.97 43067.86 48034.29 2020-10-25 04:30:33.000 299 21266.62 418.01 43067.88 48034.31 2020-10-25 04:30:34.000 299 21266.67 418.09 43067.86 48034.26 2020-10-25 04:30:35.000 299 21266.69 418.11 43067.86 48034.29 2020-10-25 04:30:36.000 299 21266.72 418.09 43067.83 48034.27 2020-10-25 04:30:37.000 299 21266.74 418.11 43067.83 48034.30 2020-10-25 04:30:38.000 299 21266.80 418.08 43067.83 48034.33 2020-10-25 04:30:39.000 299 21266.87 418.02 43067.87 48034.33 2020-10-25 04:30:40.000 299 21266.89 418.00 43067.85 48034.39 2020-10-25 04:30:41.000 299 21266.93 417.96 43067.89 48034.42 2020-10-25 04:30:42.000 299 21267.00 417.92 43067.95 48034.46 2020-10-25 04:30:43.000 299 21267.03 417.88 43067.96 48034.50 2020-10-25 04:30:44.000 299 21267.06 417.86 43067.98 48034.52 2020-10-25 04:30:45.000 299 21267.07 417.84 43068.01 48034.58 2020-10-25 04:30:46.000 299 21267.08 417.82 43068.02 48034.59 2020-10-25 04:30:47.000 299 21267.07 417.83 43068.00 48034.59 2020-10-25 04:30:48.000 299 21267.09 417.82 43068.02 48034.59 2020-10-25 04:30:49.000 299 21267.04 417.84 43068.01 48034.62 2020-10-25 04:30:50.000 299 21267.02 417.85 43067.99 48034.58 2020-10-25 04:30:51.000 299 21267.05 417.87 43067.95 48034.57 2020-10-25 04:30:52.000 299 21267.02 417.85 43067.95 48034.56 2020-10-25 04:30:53.000 299 21267.01 417.81 43067.95 48034.49 2020-10-25 04:30:54.000 299 21266.98 417.81 43067.97 48034.52 2020-10-25 04:30:55.000 299 21266.96 417.79 43068.01 48034.53 2020-10-25 04:30:56.000 299 21266.95 417.78 43068.01 48034.51 2020-10-25 04:30:57.000 299 21266.91 417.76 43068.00 48034.50 2020-10-25 04:30:58.000 299 21266.93 417.73 43068.00 48034.56 2020-10-25 04:30:59.000 299 21266.90 417.72 43068.04 48034.53 2020-10-25 04:31:00.000 299 21266.87 417.69 43068.10 48034.53 2020-10-25 04:31:01.000 299 21266.85 417.73 43068.06 48034.54 2020-10-25 04:31:02.000 299 21266.85 417.71 43068.06 48034.53 2020-10-25 04:31:03.000 299 21266.84 417.70 43068.07 48034.53 2020-10-25 04:31:04.000 299 21266.86 417.71 43068.06 48034.56 2020-10-25 04:31:05.000 299 21266.87 417.71 43068.08 48034.53 2020-10-25 04:31:06.000 299 21266.85 417.69 43068.10 48034.57 2020-10-25 04:31:07.000 299 21266.85 417.68 43068.10 48034.56 2020-10-25 04:31:08.000 299 21266.85 417.70 43068.11 48034.55 2020-10-25 04:31:09.000 299 21266.87 417.71 43068.12 48034.57 2020-10-25 04:31:10.000 299 21266.87 417.71 43068.10 48034.53 2020-10-25 04:31:11.000 299 21266.89 417.77 43068.09 48034.58 2020-10-25 04:31:12.000 299 21266.87 417.78 43068.10 48034.56 2020-10-25 04:31:13.000 299 21266.89 417.80 43068.08 48034.55 2020-10-25 04:31:14.000 299 21266.91 417.81 43068.07 48034.57 2020-10-25 04:31:15.000 299 21266.96 417.80 43068.08 48034.53 2020-10-25 04:31:16.000 299 21266.98 417.80 43068.07 48034.55 2020-10-25 04:31:17.000 299 21266.97 417.82 43068.09 48034.58 2020-10-25 04:31:18.000 299 21266.98 417.81 43068.10 48034.59 2020-10-25 04:31:19.000 299 21267.01 417.79 43068.12 48034.60 2020-10-25 04:31:20.000 299 21267.01 417.79 43068.11 48034.57 2020-10-25 04:31:21.000 299 21266.98 417.80 43068.10 48034.63 2020-10-25 04:31:22.000 299 21267.01 417.80 43068.12 48034.60 2020-10-25 04:31:23.000 299 21267.01 417.80 43068.15 48034.60 2020-10-25 04:31:24.000 299 21267.00 417.80 43068.14 48034.64 2020-10-25 04:31:25.000 299 21267.01 417.81 43068.13 48034.62 2020-10-25 04:31:26.000 299 21267.05 417.81 43068.14 48034.66 2020-10-25 04:31:27.000 299 21267.06 417.80 43068.15 48034.65 2020-10-25 04:31:28.000 299 21267.07 417.80 43068.13 48034.64 2020-10-25 04:31:29.000 299 21267.09 417.78 43068.16 48034.68 2020-10-25 04:31:30.000 299 21267.09 417.77 43068.16 48034.71 2020-10-25 04:31:31.000 299 21267.07 417.75 43068.19 48034.71 2020-10-25 04:31:32.000 299 21267.10 417.72 43068.19 48034.72 2020-10-25 04:31:33.000 299 21267.12 417.68 43068.20 48034.74 2020-10-25 04:31:34.000 299 21267.07 417.69 43068.20 48034.73 2020-10-25 04:31:35.000 299 21267.08 417.68 43068.19 48034.74 2020-10-25 04:31:36.000 299 21267.08 417.65 43068.23 48034.78 2020-10-25 04:31:37.000 299 21267.06 417.61 43068.27 48034.75 2020-10-25 04:31:38.000 299 21267.03 417.59 43068.30 48034.75 2020-10-25 04:31:39.000 299 21267.01 417.57 43068.26 48034.76 2020-10-25 04:31:40.000 299 21267.03 417.58 43068.27 48034.77 2020-10-25 04:31:41.000 299 21267.03 417.54 43068.31 48034.76 2020-10-25 04:31:42.000 299 21267.04 417.54 43068.29 48034.79 2020-10-25 04:31:43.000 299 21267.03 417.52 43068.27 48034.81 2020-10-25 04:31:44.000 299 21267.05 417.53 43068.28 48034.80 2020-10-25 04:31:45.000 299 21267.08 417.55 43068.29 48034.81 2020-10-25 04:31:46.000 299 21267.09 417.52 43068.31 48034.82 2020-10-25 04:31:47.000 299 21267.10 417.50 43068.31 48034.83 2020-10-25 04:31:48.000 299 21267.09 417.50 43068.30 48034.87 2020-10-25 04:31:49.000 299 21267.09 417.52 43068.31 48034.89 2020-10-25 04:31:50.000 299 21267.13 417.51 43068.33 48034.85 2020-10-25 04:31:51.000 299 21267.19 417.51 43068.34 48034.90 2020-10-25 04:31:52.000 299 21267.23 417.52 43068.35 48034.91 2020-10-25 04:31:53.000 299 21267.25 417.54 43068.36 48034.93 2020-10-25 04:31:54.000 299 21267.26 417.53 43068.34 48034.95 2020-10-25 04:31:55.000 299 21267.28 417.55 43068.34 48034.97 2020-10-25 04:31:56.000 299 21267.33 417.55 43068.36 48034.97 2020-10-25 04:31:57.000 299 21267.38 417.52 43068.37 48034.97 2020-10-25 04:31:58.000 299 21267.37 417.55 43068.37 48035.02 2020-10-25 04:31:59.000 299 21267.39 417.54 43068.36 48035.02 2020-10-25 04:32:00.000 299 21267.42 417.54 43068.36 48035.01 2020-10-25 04:32:01.000 299 21267.45 417.52 43068.37 48035.07 2020-10-25 04:32:02.000 299 21267.49 417.52 43068.40 48035.06 2020-10-25 04:32:03.000 299 21267.50 417.49 43068.39 48035.06 2020-10-25 04:32:04.000 299 21267.51 417.50 43068.35 48035.09 2020-10-25 04:32:05.000 299 21267.49 417.46 43068.39 48035.07 2020-10-25 04:32:06.000 299 21267.52 417.44 43068.40 48035.07 2020-10-25 04:32:07.000 299 21267.49 417.42 43068.37 48035.08 2020-10-25 04:32:08.000 299 21267.48 417.43 43068.35 48035.08 2020-10-25 04:32:09.000 299 21267.45 417.41 43068.38 48035.07 2020-10-25 04:32:10.000 299 21267.46 417.36 43068.41 48035.07 2020-10-25 04:32:11.000 299 21267.45 417.33 43068.41 48035.06 2020-10-25 04:32:12.000 299 21267.44 417.35 43068.42 48035.07 2020-10-25 04:32:13.000 299 21267.42 417.32 43068.41 48035.10 2020-10-25 04:32:14.000 299 21267.43 417.30 43068.42 48035.08 2020-10-25 04:32:15.000 299 21267.39 417.33 43068.42 48035.06 2020-10-25 04:32:16.000 299 21267.33 417.33 43068.41 48035.07 2020-10-25 04:32:17.000 299 21267.31 417.33 43068.41 48035.05 2020-10-25 04:32:18.000 299 21267.28 417.32 43068.39 48035.04 2020-10-25 04:32:19.000 299 21267.25 417.31 43068.38 48035.02 2020-10-25 04:32:20.000 299 21267.21 417.33 43068.41 48035.01 2020-10-25 04:32:21.000 299 21267.21 417.29 43068.42 48035.01 2020-10-25 04:32:22.000 299 21267.22 417.33 43068.40 48035.00 2020-10-25 04:32:23.000 299 21267.21 417.30 43068.44 48034.99 2020-10-25 04:32:24.000 299 21267.22 417.30 43068.42 48034.99 2020-10-25 04:32:25.000 299 21267.19 417.31 43068.39 48035.01 2020-10-25 04:32:26.000 299 21267.22 417.29 43068.42 48035.01 2020-10-25 04:32:27.000 299 21267.19 417.29 43068.42 48034.99 2020-10-25 04:32:28.000 299 21267.22 417.26 43068.43 48035.01 2020-10-25 04:32:29.000 299 21267.29 417.22 43068.44 48035.03 2020-10-25 04:32:30.000 299 21267.32 417.23 43068.46 48035.02 2020-10-25 04:32:31.000 299 21267.33 417.20 43068.43 48035.03 2020-10-25 04:32:32.000 299 21267.38 417.16 43068.44 48035.10 2020-10-25 04:32:33.000 299 21267.45 417.15 43068.45 48035.15 2020-10-25 04:32:34.000 299 21267.51 417.12 43068.46 48035.15 2020-10-25 04:32:35.000 299 21267.53 417.11 43068.48 48035.18 2020-10-25 04:32:36.000 299 21267.55 417.08 43068.45 48035.17 2020-10-25 04:32:37.000 299 21267.60 417.05 43068.46 48035.24 2020-10-25 04:32:38.000 299 21267.65 417.06 43068.49 48035.27 2020-10-25 04:32:39.000 299 21267.69 417.06 43068.49 48035.27 2020-10-25 04:32:40.000 299 21267.72 417.03 43068.49 48035.27 2020-10-25 04:32:41.000 299 21267.70 417.03 43068.51 48035.29 2020-10-25 04:32:42.000 299 21267.71 417.01 43068.51 48035.29 2020-10-25 04:32:43.000 299 21267.73 416.96 43068.52 48035.31 2020-10-25 04:32:44.000 299 21267.74 416.96 43068.54 48035.32 2020-10-25 04:32:45.000 299 21267.73 416.99 43068.52 48035.27 2020-10-25 04:32:46.000 299 21267.71 416.97 43068.50 48035.30 2020-10-25 04:32:47.000 299 21267.70 416.94 43068.49 48035.26 2020-10-25 04:32:48.000 299 21267.68 416.94 43068.50 48035.25 2020-10-25 04:32:49.000 299 21267.69 416.92 43068.49 48035.28 2020-10-25 04:32:50.000 299 21267.66 416.92 43068.48 48035.25 2020-10-25 04:32:51.000 299 21267.63 416.92 43068.49 48035.23 2020-10-25 04:32:52.000 299 21267.60 416.93 43068.51 48035.24 2020-10-25 04:32:53.000 299 21267.59 416.93 43068.51 48035.24 2020-10-25 04:32:54.000 299 21267.56 416.90 43068.56 48035.23 2020-10-25 04:32:55.000 299 21267.52 416.93 43068.53 48035.22 2020-10-25 04:32:56.000 299 21267.49 416.93 43068.50 48035.18 2020-10-25 04:32:57.000 299 21267.45 416.94 43068.49 48035.20 2020-10-25 04:32:58.000 299 21267.41 416.98 43068.48 48035.16 2020-10-25 04:32:59.000 299 21267.42 416.95 43068.48 48035.19 2020-10-25 04:33:00.000 299 21267.40 416.95 43068.48 48035.12 2020-10-25 04:33:01.000 299 21267.38 416.97 43068.46 48035.13 2020-10-25 04:33:02.000 299 21267.37 417.01 43068.45 48035.12 2020-10-25 04:33:03.000 299 21267.35 417.02 43068.46 48035.10 2020-10-25 04:33:04.000 299 21267.36 417.03 43068.46 48035.10 2020-10-25 04:33:05.000 299 21267.36 417.06 43068.45 48035.09 2020-10-25 04:33:06.000 299 21267.34 417.10 43068.46 48035.09 2020-10-25 04:33:07.000 299 21267.33 417.11 43068.45 48035.10 2020-10-25 04:33:08.000 299 21267.33 417.13 43068.44 48035.09 2020-10-25 04:33:09.000 299 21267.39 417.14 43068.44 48035.10 2020-10-25 04:33:10.000 299 21267.42 417.13 43068.45 48035.11 2020-10-25 04:33:11.000 299 21267.42 417.12 43068.46 48035.10 2020-10-25 04:33:12.000 299 21267.45 417.10 43068.42 48035.11 2020-10-25 04:33:13.000 299 21267.49 417.09 43068.41 48035.11 2020-10-25 04:33:14.000 299 21267.50 417.10 43068.43 48035.13 2020-10-25 04:33:15.000 299 21267.53 417.10 43068.42 48035.16 2020-10-25 04:33:16.000 299 21267.55 417.11 43068.45 48035.17 2020-10-25 04:33:17.000 299 21267.57 417.09 43068.43 48035.17 2020-10-25 04:33:18.000 299 21267.60 417.08 43068.44 48035.20 2020-10-25 04:33:19.000 299 21267.65 417.06 43068.46 48035.21 2020-10-25 04:33:20.000 299 21267.69 417.05 43068.46 48035.23 2020-10-25 04:33:21.000 299 21267.66 417.06 43068.46 48035.23 2020-10-25 04:33:22.000 299 21267.67 417.03 43068.47 48035.22 2020-10-25 04:33:23.000 299 21267.70 417.04 43068.46 48035.26 2020-10-25 04:33:24.000 299 21267.69 417.06 43068.48 48035.26 2020-10-25 04:33:25.000 299 21267.70 417.02 43068.51 48035.27 2020-10-25 04:33:26.000 299 21267.69 417.03 43068.50 48035.26 2020-10-25 04:33:27.000 299 21267.66 417.01 43068.51 48035.25 2020-10-25 04:33:28.000 299 21267.65 417.01 43068.48 48035.25 2020-10-25 04:33:29.000 299 21267.66 417.00 43068.46 48035.24 2020-10-25 04:33:30.000 299 21267.68 416.97 43068.47 48035.26 2020-10-25 04:33:31.000 299 21267.65 416.96 43068.50 48035.23 2020-10-25 04:33:32.000 299 21267.63 416.99 43068.49 48035.22 2020-10-25 04:33:33.000 299 21267.66 416.99 43068.49 48035.21 2020-10-25 04:33:34.000 299 21267.63 417.05 43068.48 48035.25 2020-10-25 04:33:35.000 299 21267.58 417.14 43068.43 48035.18 2020-10-25 04:33:36.000 299 21267.55 417.16 43068.39 48035.14 2020-10-25 04:33:37.000 299 21267.50 417.22 43068.31 48035.08 2020-10-25 04:33:38.000 299 21267.50 417.34 43068.28 48035.06 2020-10-25 04:33:39.000 299 21267.50 417.44 43068.23 48034.97 2020-10-25 04:33:40.000 299 21267.49 417.52 43068.14 48034.91 2020-10-25 04:33:41.000 299 21267.47 417.56 43068.06 48034.82 2020-10-25 04:33:42.000 299 21267.51 417.57 43068.00 48034.75 2020-10-25 04:33:43.000 299 21267.52 417.57 43067.96 48034.73 2020-10-25 04:33:44.000 299 21267.52 417.56 43067.96 48034.72 2020-10-25 04:33:45.000 299 21267.54 417.55 43067.89 48034.69 2020-10-25 04:33:46.000 299 21267.58 417.54 43067.91 48034.65 2020-10-25 04:33:47.000 299 21267.57 417.56 43067.90 48034.65 2020-10-25 04:33:48.000 299 21267.58 417.57 43067.89 48034.64 2020-10-25 04:33:49.000 299 21267.59 417.55 43067.86 48034.67 2020-10-25 04:33:50.000 299 21267.61 417.56 43067.82 48034.64 2020-10-25 04:33:51.000 299 21267.64 417.57 43067.84 48034.66 2020-10-25 04:33:52.000 299 21267.63 417.55 43067.86 48034.65 2020-10-25 04:33:53.000 299 21267.65 417.51 43067.84 48034.66 2020-10-25 04:33:54.000 299 21267.67 417.47 43067.81 48034.64 2020-10-25 04:33:55.000 299 21267.63 417.46 43067.83 48034.68 2020-10-25 04:33:56.000 299 21267.67 417.41 43067.84 48034.64 2020-10-25 04:33:57.000 299 21267.67 417.40 43067.87 48034.67 2020-10-25 04:33:58.000 299 21267.64 417.35 43067.84 48034.69 2020-10-25 04:33:59.000 299 21267.63 417.33 43067.87 48034.67 2020-10-25 04:34:00.000 299 21267.62 417.31 43067.89 48034.70 2020-10-25 04:34:01.000 299 21267.57 417.30 43067.91 48034.69 2020-10-25 04:34:02.000 299 21267.60 417.28 43067.92 48034.71 2020-10-25 04:34:03.000 299 21267.59 417.25 43067.91 48034.69 2020-10-25 04:34:04.000 299 21267.59 417.26 43067.91 48034.71 2020-10-25 04:34:05.000 299 21267.57 417.24 43067.92 48034.70 2020-10-25 04:34:06.000 299 21267.53 417.22 43067.93 48034.72 2020-10-25 04:34:07.000 299 21267.56 417.21 43067.94 48034.71 2020-10-25 04:34:08.000 299 21267.53 417.19 43067.94 48034.70 2020-10-25 04:34:09.000 299 21267.55 417.15 43067.98 48034.73 2020-10-25 04:34:10.000 299 21267.52 417.17 43068.00 48034.74 2020-10-25 04:34:11.000 299 21267.54 417.15 43068.03 48034.72 2020-10-25 04:34:12.000 299 21267.52 417.14 43068.03 48034.76 2020-10-25 04:34:13.000 299 21267.53 417.12 43068.02 48034.73 2020-10-25 04:34:14.000 299 21267.52 417.10 43068.05 48034.77 2020-10-25 04:34:15.000 299 21267.53 417.05 43068.04 48034.78 2020-10-25 04:34:16.000 299 21267.52 417.00 43068.06 48034.79 2020-10-25 04:34:17.000 299 21267.56 417.00 43068.07 48034.82 2020-10-25 04:34:18.000 299 21267.57 417.04 43068.06 48034.83 2020-10-25 04:34:19.000 299 21267.59 417.03 43068.05 48034.84 2020-10-25 04:34:20.000 299 21267.61 417.01 43068.07 48034.87 2020-10-25 04:34:21.000 299 21267.62 417.00 43068.09 48034.83 2020-10-25 04:34:22.000 299 21267.61 416.95 43068.07 48034.83 2020-10-25 04:34:23.000 299 21267.63 416.92 43068.09 48034.86 2020-10-25 04:34:24.000 299 21267.65 416.90 43068.12 48034.84 2020-10-25 04:34:25.000 299 21267.68 416.86 43068.12 48034.89 2020-10-25 04:34:26.000 299 21267.66 416.85 43068.13 48034.89 2020-10-25 04:34:27.000 299 21267.64 416.82 43068.11 48034.91 2020-10-25 04:34:28.000 299 21267.67 416.79 43068.13 48034.90 2020-10-25 04:34:29.000 299 21267.64 416.81 43068.15 48034.91 2020-10-25 04:34:30.000 299 21267.67 416.77 43068.20 48034.93 2020-10-25 04:34:31.000 299 21267.66 416.75 43068.16 48034.93 2020-10-25 04:34:32.000 299 21267.63 416.72 43068.15 48034.97 2020-10-25 04:34:33.000 299 21267.63 416.70 43068.14 48034.93 2020-10-25 04:34:34.000 299 21267.66 416.68 43068.17 48034.97 2020-10-25 04:34:35.000 299 21267.60 416.66 43068.19 48034.96 2020-10-25 04:34:36.000 299 21267.62 416.66 43068.22 48034.99 2020-10-25 04:34:37.000 299 21267.62 416.66 43068.22 48034.97 2020-10-25 04:34:38.000 299 21267.62 416.66 43068.19 48034.98 2020-10-25 04:34:39.000 299 21267.60 416.65 43068.19 48034.97 2020-10-25 04:34:40.000 299 21267.56 416.65 43068.17 48034.95 2020-10-25 04:34:41.000 299 21267.54 416.66 43068.14 48034.93 2020-10-25 04:34:42.000 299 21267.50 416.67 43068.14 48034.92 2020-10-25 04:34:43.000 299 21267.52 416.67 43068.16 48034.91 2020-10-25 04:34:44.000 299 21267.55 416.68 43068.18 48034.89 2020-10-25 04:34:45.000 299 21267.52 416.68 43068.17 48034.90 2020-10-25 04:34:46.000 299 21267.48 416.66 43068.15 48034.87 2020-10-25 04:34:47.000 299 21267.45 416.68 43068.15 48034.87 2020-10-25 04:34:48.000 299 21267.43 416.65 43068.18 48034.86 2020-10-25 04:34:49.000 299 21267.45 416.64 43068.16 48034.84 2020-10-25 04:34:50.000 299 21267.46 416.62 43068.17 48034.88 2020-10-25 04:34:51.000 299 21267.41 416.63 43068.18 48034.83 2020-10-25 04:34:52.000 299 21267.42 416.62 43068.15 48034.87 2020-10-25 04:34:53.000 299 21267.41 416.62 43068.16 48034.83 2020-10-25 04:34:54.000 299 21267.42 416.62 43068.18 48034.84 2020-10-25 04:34:55.000 299 21267.39 416.58 43068.17 48034.83 2020-10-25 04:34:56.000 299 21267.38 416.55 43068.17 48034.85 2020-10-25 04:34:57.000 299 21267.40 416.53 43068.18 48034.80 2020-10-25 04:34:58.000 299 21267.39 416.55 43068.17 48034.84 2020-10-25 04:34:59.000 299 21267.37 416.55 43068.18 48034.84 2020-10-25 04:35:00.000 299 21267.36 416.52 43068.16 48034.84 2020-10-25 04:35:01.000 299 21267.38 416.51 43068.19 48034.85 2020-10-25 04:35:02.000 299 21267.41 416.49 43068.18 48034.84 2020-10-25 04:35:03.000 299 21267.41 416.48 43068.19 48034.87 2020-10-25 04:35:04.000 299 21267.44 416.47 43068.21 48034.88 2020-10-25 04:35:05.000 299 21267.43 416.43 43068.22 48034.89 2020-10-25 04:35:06.000 299 21267.42 416.42 43068.22 48034.90 2020-10-25 04:35:07.000 299 21267.45 416.40 43068.23 48034.92 2020-10-25 04:35:08.000 299 21267.48 416.38 43068.24 48034.90 2020-10-25 04:35:09.000 299 21267.50 416.35 43068.23 48034.93 2020-10-25 04:35:10.000 299 21267.49 416.33 43068.24 48034.92 2020-10-25 04:35:11.000 299 21267.51 416.30 43068.24 48034.94 2020-10-25 04:35:12.000 299 21267.55 416.27 43068.25 48035.01 2020-10-25 04:35:13.000 299 21267.52 416.22 43068.26 48035.01 2020-10-25 04:35:14.000 299 21267.55 416.20 43068.31 48035.03 2020-10-25 04:35:15.000 299 21267.57 416.18 43068.35 48035.07 2020-10-25 04:35:16.000 299 21267.57 416.14 43068.39 48035.08 2020-10-25 04:35:17.000 299 21267.56 416.10 43068.41 48035.08 2020-10-25 04:35:18.000 299 21267.55 416.11 43068.41 48035.14 2020-10-25 04:35:19.000 299 21267.53 416.13 43068.42 48035.10 2020-10-25 04:35:20.000 299 21267.51 416.10 43068.46 48035.11 2020-10-25 04:35:21.000 299 21267.51 416.09 43068.43 48035.10 2020-10-25 04:35:22.000 299 21267.48 416.06 43068.42 48035.14 2020-10-25 04:35:23.000 299 21267.46 416.09 43068.41 48035.09 2020-10-25 04:35:24.000 299 21267.47 416.14 43068.40 48035.09 2020-10-25 04:35:25.000 299 21267.45 416.16 43068.45 48035.11 2020-10-25 04:35:26.000 299 21267.42 416.17 43068.45 48035.08 2020-10-25 04:35:27.000 299 21267.39 416.15 43068.43 48035.09 2020-10-25 04:35:28.000 299 21267.39 416.15 43068.44 48035.08 2020-10-25 04:35:29.000 299 21267.40 416.20 43068.45 48035.06 2020-10-25 04:35:30.000 299 21267.38 416.19 43068.44 48035.07 2020-10-25 04:35:31.000 299 21267.39 416.21 43068.42 48035.05 2020-10-25 04:35:32.000 299 21267.38 416.25 43068.40 48035.04 2020-10-25 04:35:33.000 299 21267.36 416.26 43068.40 48035.00 2020-10-25 04:35:34.000 299 21267.34 416.27 43068.39 48035.05 2020-10-25 04:35:35.000 299 21267.34 416.26 43068.38 48035.04 2020-10-25 04:35:36.000 299 21267.37 416.24 43068.39 48035.05 2020-10-25 04:35:37.000 299 21267.37 416.25 43068.38 48035.00 2020-10-25 04:35:38.000 299 21267.37 416.21 43068.43 48035.04 2020-10-25 04:35:39.000 299 21267.42 416.20 43068.44 48035.05 2020-10-25 04:35:40.000 299 21267.42 416.19 43068.43 48035.08 2020-10-25 04:35:41.000 299 21267.44 416.17 43068.47 48035.10 2020-10-25 04:35:42.000 299 21267.51 416.14 43068.48 48035.12 2020-10-25 04:35:43.000 299 21267.54 416.14 43068.50 48035.14 2020-10-25 04:35:44.000 299 21267.58 416.11 43068.52 48035.18 2020-10-25 04:35:45.000 299 21267.63 416.05 43068.53 48035.20 2020-10-25 04:35:46.000 299 21267.63 416.05 43068.52 48035.22 2020-10-25 04:35:47.000 299 21267.67 416.01 43068.52 48035.24 2020-10-25 04:35:48.000 299 21267.67 415.99 43068.53 48035.27 2020-10-25 04:35:49.000 299 21267.66 415.98 43068.57 48035.30 2020-10-25 04:35:50.000 299 21267.69 415.93 43068.62 48035.32 2020-10-25 04:35:51.000 299 21267.68 415.90 43068.62 48035.33 2020-10-25 04:35:52.000 299 21267.71 415.88 43068.62 48035.35 2020-10-25 04:35:53.000 299 21267.70 415.87 43068.61 48035.34 2020-10-25 04:35:54.000 299 21267.64 415.84 43068.63 48035.38 2020-10-25 04:35:55.000 299 21267.63 415.81 43068.63 48035.35 2020-10-25 04:35:56.000 299 21267.64 415.74 43068.66 48035.37 2020-10-25 04:35:57.000 299 21267.64 415.72 43068.69 48035.40 2020-10-25 04:35:58.000 299 21267.66 415.68 43068.73 48035.39 2020-10-25 04:35:59.000 299 21267.59 415.66 43068.71 48035.39 2020-10-25 04:36:00.000 299 21267.57 415.64 43068.70 48035.39 2020-10-25 04:36:01.000 299 21267.52 415.69 43068.66 48035.37 2020-10-25 04:36:02.000 299 21267.51 415.72 43068.66 48035.38 2020-10-25 04:36:03.000 299 21267.48 415.72 43068.65 48035.30 2020-10-25 04:36:04.000 299 21267.45 415.70 43068.64 48035.29 2020-10-25 04:36:05.000 299 21267.44 415.71 43068.61 48035.25 2020-10-25 04:36:06.000 299 21267.45 415.69 43068.62 48035.28 2020-10-25 04:36:07.000 299 21267.40 415.70 43068.61 48035.24 2020-10-25 04:36:08.000 299 21267.40 415.67 43068.60 48035.21 2020-10-25 04:36:09.000 299 21267.37 415.68 43068.58 48035.23 2020-10-25 04:36:10.000 299 21267.37 415.67 43068.59 48035.18 2020-10-25 04:36:11.000 299 21267.39 415.66 43068.61 48035.21 2020-10-25 04:36:12.000 299 21267.42 415.68 43068.64 48035.22 2020-10-25 04:36:13.000 299 21267.40 415.66 43068.61 48035.25 2020-10-25 04:36:14.000 299 21267.40 415.64 43068.66 48035.27 2020-10-25 04:36:15.000 299 21267.36 415.64 43068.66 48035.27 2020-10-25 04:36:16.000 299 21267.37 415.64 43068.68 48035.29 2020-10-25 04:36:17.000 299 21267.35 415.67 43068.69 48035.26 2020-10-25 04:36:18.000 299 21267.34 415.68 43068.71 48035.27 2020-10-25 04:36:19.000 299 21267.33 415.69 43068.67 48035.28 2020-10-25 04:36:20.000 299 21267.31 415.70 43068.68 48035.30 2020-10-25 04:36:21.000 299 21267.32 415.74 43068.65 48035.26 2020-10-25 04:36:22.000 299 21267.33 415.76 43068.65 48035.26 2020-10-25 04:36:23.000 299 21267.33 415.76 43068.68 48035.26 2020-10-25 04:36:24.000 299 21267.30 415.75 43068.67 48035.24 2020-10-25 04:36:25.000 299 21267.29 415.76 43068.66 48035.24 2020-10-25 04:36:26.000 299 21267.27 415.78 43068.67 48035.22 2020-10-25 04:36:27.000 299 21267.26 415.81 43068.66 48035.22 2020-10-25 04:36:28.000 299 21267.24 415.84 43068.66 48035.23 2020-10-25 04:36:29.000 299 21267.22 415.86 43068.66 48035.22 2020-10-25 04:36:30.000 299 21267.23 415.86 43068.67 48035.21 2020-10-25 04:36:31.000 299 21267.22 415.87 43068.64 48035.17 2020-10-25 04:36:32.000 299 21267.20 415.90 43068.64 48035.18 2020-10-25 04:36:33.000 299 21267.20 415.94 43068.64 48035.17 2020-10-25 04:36:34.000 299 21267.17 415.96 43068.64 48035.16 2020-10-25 04:36:35.000 299 21267.14 415.99 43068.62 48035.13 2020-10-25 04:36:36.000 299 21267.13 416.03 43068.61 48035.12 2020-10-25 04:36:37.000 299 21267.16 416.05 43068.58 48035.10 2020-10-25 04:36:38.000 299 21267.16 416.09 43068.54 48035.05 2020-10-25 04:36:39.000 299 21267.12 416.09 43068.51 48035.07 2020-10-25 04:36:40.000 299 21267.13 416.09 43068.51 48035.02 2020-10-25 04:36:41.000 299 21267.15 416.10 43068.49 48035.04 2020-10-25 04:36:42.000 299 21267.14 416.11 43068.52 48035.04 2020-10-25 04:36:43.000 299 21267.17 416.10 43068.49 48035.04 2020-10-25 04:36:44.000 299 21267.20 416.13 43068.48 48035.07 2020-10-25 04:36:45.000 299 21267.23 416.11 43068.50 48035.03 2020-10-25 04:36:46.000 299 21267.25 416.14 43068.51 48035.04 2020-10-25 04:36:47.000 299 21267.24 416.14 43068.51 48035.02 2020-10-25 04:36:48.000 299 21267.25 416.15 43068.50 48035.07 2020-10-25 04:36:49.000 299 21267.27 416.12 43068.50 48035.07 2020-10-25 04:36:50.000 299 21267.31 416.10 43068.46 48035.08 2020-10-25 04:36:51.000 299 21267.31 416.11 43068.43 48035.07 2020-10-25 04:36:52.000 299 21267.27 416.18 43068.43 48035.05 2020-10-25 04:36:53.000 299 21267.28 416.22 43068.42 48035.04 2020-10-25 04:36:54.000 299 21267.23 416.22 43068.38 48035.00 2020-10-25 04:36:55.000 299 21267.23 416.25 43068.35 48034.94 2020-10-25 04:36:56.000 299 21267.21 416.25 43068.35 48034.94 2020-10-25 04:36:57.000 299 21267.19 416.27 43068.31 48034.89 2020-10-25 04:36:58.000 299 21267.21 416.27 43068.31 48034.88 2020-10-25 04:36:59.000 299 21267.20 416.28 43068.31 48034.86 2020-10-25 04:37:00.000 299 21267.21 416.31 43068.28 48034.88 2020-10-25 04:37:01.000 299 21267.21 416.30 43068.27 48034.87 2020-10-25 04:37:02.000 299 21267.18 416.28 43068.26 48034.82 2020-10-25 04:37:03.000 299 21267.20 416.30 43068.25 48034.83 2020-10-25 04:37:04.000 299 21267.20 416.32 43068.25 48034.81 2020-10-25 04:37:05.000 299 21267.17 416.28 43068.23 48034.81 2020-10-25 04:37:06.000 299 21267.18 416.29 43068.27 48034.80 2020-10-25 04:37:07.000 299 21267.17 416.30 43068.26 48034.83 2020-10-25 04:37:08.000 299 21267.16 416.27 43068.27 48034.79 2020-10-25 04:37:09.000 299 21267.13 416.30 43068.28 48034.76 2020-10-25 04:37:10.000 299 21267.11 416.31 43068.30 48034.81 2020-10-25 04:37:11.000 299 21267.08 416.29 43068.28 48034.78 2020-10-25 04:37:12.000 299 21267.06 416.34 43068.28 48034.77 2020-10-25 04:37:13.000 299 21267.08 416.34 43068.26 48034.75 2020-10-25 04:37:14.000 299 21267.05 416.34 43068.23 48034.75 2020-10-25 04:37:15.000 299 21267.06 416.37 43068.24 48034.74 2020-10-25 04:37:16.000 299 21267.06 416.35 43068.23 48034.75 2020-10-25 04:37:17.000 299 21267.03 416.37 43068.25 48034.75 2020-10-25 04:37:18.000 299 21267.04 416.39 43068.26 48034.73 2020-10-25 04:37:19.000 299 21267.04 416.36 43068.25 48034.74 2020-10-25 04:37:20.000 299 21267.04 416.37 43068.24 48034.78 2020-10-25 04:37:21.000 299 21267.05 416.36 43068.25 48034.75 2020-10-25 04:37:22.000 299 21267.05 416.38 43068.22 48034.76 2020-10-25 04:37:23.000 299 21267.04 416.38 43068.24 48034.75 2020-10-25 04:37:24.000 299 21267.04 416.36 43068.27 48034.76 2020-10-25 04:37:25.000 299 21267.10 416.35 43068.27 48034.76 2020-10-25 04:37:26.000 299 21267.17 416.27 43068.32 48034.79 2020-10-25 04:37:27.000 299 21267.21 416.22 43068.36 48034.87 2020-10-25 04:37:28.000 299 21267.27 416.18 43068.40 48034.92 2020-10-25 04:37:29.000 299 21267.30 416.17 43068.42 48034.98 2020-10-25 04:37:30.000 299 21267.37 416.15 43068.48 48035.05 2020-10-25 04:37:31.000 299 21267.40 416.16 43068.49 48035.07 2020-10-25 04:37:32.000 299 21267.43 416.18 43068.52 48035.11 2020-10-25 04:37:33.000 299 21267.45 416.16 43068.51 48035.16 2020-10-25 04:37:34.000 299 21267.49 416.15 43068.52 48035.14 2020-10-25 04:37:35.000 299 21267.51 416.13 43068.52 48035.19 2020-10-25 04:37:36.000 299 21267.52 416.15 43068.49 48035.19 2020-10-25 04:37:37.000 299 21267.55 416.14 43068.51 48035.23 2020-10-25 04:37:38.000 299 21267.60 416.11 43068.53 48035.21 2020-10-25 04:37:39.000 299 21267.60 416.10 43068.57 48035.27 2020-10-25 04:37:40.000 299 21267.59 416.09 43068.54 48035.25 2020-10-25 04:37:41.000 299 21267.58 416.09 43068.55 48035.25 2020-10-25 04:37:42.000 299 21267.57 416.07 43068.57 48035.25 2020-10-25 04:37:43.000 299 21267.58 416.04 43068.57 48035.26 2020-10-25 04:37:44.000 299 21267.57 416.06 43068.56 48035.27 2020-10-25 04:37:45.000 299 21267.53 416.06 43068.58 48035.28 2020-10-25 04:37:46.000 299 21267.50 416.05 43068.58 48035.22 2020-10-25 04:37:47.000 299 21267.49 416.02 43068.62 48035.25 2020-10-25 04:37:48.000 299 21267.48 416.03 43068.62 48035.27 2020-10-25 04:37:49.000 299 21267.50 416.02 43068.61 48035.25 2020-10-25 04:37:50.000 299 21267.46 416.06 43068.61 48035.22 2020-10-25 04:37:51.000 299 21267.41 416.13 43068.59 48035.20 2020-10-25 04:37:52.000 299 21267.34 416.15 43068.55 48035.18 2020-10-25 04:37:53.000 299 21267.30 416.16 43068.51 48035.10 2020-10-25 04:37:54.000 299 21267.25 416.19 43068.48 48035.07 2020-10-25 04:37:55.000 299 21267.24 416.20 43068.48 48035.06 2020-10-25 04:37:56.000 299 21267.24 416.18 43068.46 48035.01 2020-10-25 04:37:57.000 299 21267.22 416.17 43068.48 48034.98 2020-10-25 04:37:58.000 299 21267.19 416.19 43068.46 48034.96 2020-10-25 04:37:59.000 299 21267.19 416.19 43068.42 48034.94 2020-10-25 04:38:00.000 299 21267.18 416.20 43068.44 48034.94 2020-10-25 04:38:01.000 299 21267.17 416.19 43068.42 48034.94 2020-10-25 04:38:02.000 299 21267.16 416.19 43068.44 48034.93 2020-10-25 04:38:03.000 299 21267.13 416.22 43068.38 48034.92 2020-10-25 04:38:04.000 299 21267.13 416.22 43068.39 48034.92 2020-10-25 04:38:05.000 299 21267.10 416.26 43068.41 48034.88 2020-10-25 04:38:06.000 299 21267.11 416.27 43068.37 48034.92 2020-10-25 04:38:07.000 299 21267.12 416.30 43068.39 48034.91 2020-10-25 04:38:08.000 299 21267.14 416.29 43068.39 48034.92 2020-10-25 04:38:09.000 299 21267.14 416.30 43068.38 48034.89 2020-10-25 04:38:10.000 299 21267.14 416.38 43068.36 48034.90 2020-10-25 04:38:11.000 299 21267.14 416.44 43068.30 48034.88 2020-10-25 04:38:12.000 299 21267.16 416.45 43068.25 48034.88 2020-10-25 04:38:13.000 299 21267.18 416.47 43068.21 48034.79 2020-10-25 04:38:14.000 299 21267.18 416.48 43068.18 48034.77 2020-10-25 04:38:15.000 299 21267.19 416.51 43068.17 48034.77 2020-10-25 04:38:16.000 299 21267.21 416.51 43068.15 48034.75 2020-10-25 04:38:17.000 299 21267.22 416.49 43068.14 48034.73 2020-10-25 04:38:18.000 299 21267.25 416.48 43068.10 48034.73 2020-10-25 04:38:19.000 299 21267.27 416.52 43068.09 48034.73 2020-10-25 04:38:20.000 299 21267.30 416.57 43068.07 48034.71 2020-10-25 04:38:21.000 299 21267.33 416.63 43068.01 48034.67 2020-10-25 04:38:22.000 299 21267.32 416.60 43067.98 48034.67 2020-10-25 04:38:23.000 299 21267.33 416.61 43067.95 48034.64 2020-10-25 04:38:24.000 299 21267.36 416.62 43067.91 48034.61 2020-10-25 04:38:25.000 299 21267.34 416.62 43067.89 48034.62 2020-10-25 04:38:26.000 299 21267.36 416.64 43067.86 48034.59 2020-10-25 04:38:27.000 299 21267.40 416.64 43067.86 48034.59 2020-10-25 04:38:28.000 299 21267.39 416.65 43067.88 48034.61 2020-10-25 04:38:29.000 299 21267.43 416.66 43067.92 48034.58 2020-10-25 04:38:30.000 299 21267.46 416.67 43067.91 48034.59 2020-10-25 04:38:31.000 299 21267.43 416.67 43067.89 48034.60 2020-10-25 04:38:32.000 299 21267.44 416.68 43067.90 48034.59 2020-10-25 04:38:33.000 299 21267.44 416.69 43067.85 48034.60 2020-10-25 04:38:34.000 299 21267.41 416.66 43067.86 48034.58 2020-10-25 04:38:35.000 299 21267.40 416.66 43067.87 48034.57 2020-10-25 04:38:36.000 299 21267.38 416.66 43067.90 48034.56 2020-10-25 04:38:37.000 299 21267.33 416.64 43067.93 48034.60 2020-10-25 04:38:38.000 299 21267.33 416.60 43067.97 48034.61 2020-10-25 04:38:39.000 299 21267.35 416.51 43068.03 48034.60 2020-10-25 04:38:40.000 299 21267.31 416.47 43068.07 48034.67 2020-10-25 04:38:41.000 299 21267.30 416.45 43068.12 48034.69 2020-10-25 04:38:42.000 299 21267.27 416.41 43068.17 48034.75 2020-10-25 04:38:43.000 299 21267.29 416.39 43068.26 48034.78 2020-10-25 04:38:44.000 299 21267.30 416.36 43068.27 48034.86 2020-10-25 04:38:45.000 299 21267.28 416.36 43068.31 48034.89 2020-10-25 04:38:46.000 299 21267.29 416.37 43068.32 48034.89 2020-10-25 04:38:47.000 299 21267.30 416.36 43068.39 48034.97 2020-10-25 04:38:48.000 299 21267.30 416.38 43068.38 48034.96 2020-10-25 04:38:49.000 299 21267.27 416.40 43068.36 48034.97 2020-10-25 04:38:50.000 299 21267.21 416.48 43068.37 48034.98 2020-10-25 04:38:51.000 299 21267.16 416.56 43068.33 48034.91 2020-10-25 04:38:52.000 299 21267.14 416.59 43068.29 48034.88 2020-10-25 04:38:53.000 299 21267.14 416.60 43068.25 48034.84 2020-10-25 04:38:54.000 299 21267.06 416.61 43068.22 48034.78 2020-10-25 04:38:55.000 299 21267.05 416.59 43068.21 48034.80 2020-10-25 04:38:56.000 299 21267.05 416.61 43068.20 48034.74 2020-10-25 04:38:57.000 299 21267.03 416.65 43068.20 48034.75 2020-10-25 04:38:58.000 299 21267.02 416.67 43068.22 48034.70 2020-10-25 04:38:59.000 299 21267.02 416.72 43068.16 48034.71 2020-10-25 04:39:00.000 299 21267.04 416.75 43068.11 48034.66 2020-10-25 04:39:01.000 299 21267.04 416.80 43068.06 48034.61 2020-10-25 04:39:02.000 299 21267.01 416.81 43068.00 48034.57 2020-10-25 04:39:03.000 299 21267.02 416.82 43067.97 48034.52 2020-10-25 04:39:04.000 299 21266.99 416.82 43067.98 48034.49 2020-10-25 04:39:05.000 299 21267.00 416.83 43067.99 48034.48 2020-10-25 04:39:06.000 299 21267.02 416.82 43068.01 48034.47 2020-10-25 04:39:07.000 299 21267.04 416.80 43067.99 48034.46 2020-10-25 04:39:08.000 299 21267.00 416.81 43067.98 48034.50 2020-10-25 04:39:09.000 299 21267.04 416.79 43067.98 48034.46 2020-10-25 04:39:10.000 299 21267.04 416.77 43068.01 48034.52 2020-10-25 04:39:11.000 299 21267.03 416.78 43068.02 48034.51 2020-10-25 04:39:12.000 299 21267.01 416.80 43068.06 48034.54 2020-10-25 04:39:13.000 299 21267.01 416.82 43068.06 48034.53 2020-10-25 04:39:14.000 299 21267.02 416.84 43068.03 48034.56 2020-10-25 04:39:15.000 299 21266.97 416.87 43068.05 48034.54 2020-10-25 04:39:16.000 299 21267.00 416.89 43068.05 48034.55 2020-10-25 04:39:17.000 299 21267.05 416.89 43068.03 48034.54 2020-10-25 04:39:18.000 299 21267.05 416.87 43068.05 48034.55 2020-10-25 04:39:19.000 299 21267.04 416.88 43068.07 48034.58 2020-10-25 04:39:20.000 299 21267.07 416.86 43068.07 48034.59 2020-10-25 04:39:21.000 299 21267.09 416.85 43068.11 48034.61 2020-10-25 04:39:22.000 299 21267.04 416.88 43068.13 48034.62 2020-10-25 04:39:23.000 299 21267.05 416.90 43068.10 48034.65 2020-10-25 04:39:24.000 299 21267.04 416.93 43068.14 48034.65 2020-10-25 04:39:25.000 299 21267.01 416.99 43068.13 48034.63 2020-10-25 04:39:26.000 299 21267.05 417.02 43068.10 48034.61 2020-10-25 04:39:27.000 299 21267.04 417.06 43068.08 48034.62 2020-10-25 04:39:28.000 299 21267.02 417.08 43068.06 48034.62 2020-10-25 04:39:29.000 299 21267.02 417.10 43068.07 48034.56 2020-10-25 04:39:30.000 299 21267.07 417.18 43068.04 48034.56 2020-10-25 04:39:31.000 299 21267.06 417.22 43068.02 48034.58 2020-10-25 04:39:32.000 299 21267.04 417.27 43068.03 48034.56 2020-10-25 04:39:33.000 299 21267.04 417.26 43067.98 48034.58 2020-10-25 04:39:34.000 299 21267.07 417.26 43068.02 48034.54 2020-10-25 04:39:35.000 299 21267.07 417.27 43068.01 48034.58 2020-10-25 04:39:36.000 299 21267.07 417.30 43068.03 48034.58 2020-10-25 04:39:37.000 299 21267.08 417.33 43068.04 48034.59 2020-10-25 04:39:38.000 299 21267.09 417.35 43068.02 48034.58 2020-10-25 04:39:39.000 299 21267.08 417.37 43068.03 48034.59 2020-10-25 04:39:40.000 299 21267.07 417.35 43068.05 48034.59 2020-10-25 04:39:41.000 299 21267.06 417.34 43068.09 48034.62 2020-10-25 04:39:42.000 299 21267.08 417.32 43068.11 48034.61 2020-10-25 04:39:43.000 299 21267.09 417.32 43068.12 48034.64 2020-10-25 04:39:44.000 299 21267.11 417.32 43068.17 48034.71 2020-10-25 04:39:45.000 299 21267.13 417.31 43068.20 48034.72 2020-10-25 04:39:46.000 299 21267.13 417.31 43068.22 48034.73 2020-10-25 04:39:47.000 299 21267.10 417.31 43068.26 48034.77 2020-10-25 04:39:48.000 299 21267.13 417.30 43068.25 48034.77 2020-10-25 04:39:49.000 299 21267.17 417.30 43068.25 48034.78 2020-10-25 04:39:50.000 299 21267.17 417.31 43068.23 48034.81 2020-10-25 04:39:51.000 299 21267.17 417.31 43068.24 48034.78 2020-10-25 04:39:52.000 299 21267.18 417.30 43068.27 48034.82 2020-10-25 04:39:53.000 299 21267.15 417.28 43068.27 48034.79 2020-10-25 04:39:54.000 299 21267.14 417.30 43068.27 48034.80 2020-10-25 04:39:55.000 299 21267.13 417.28 43068.26 48034.85 2020-10-25 04:39:56.000 299 21267.12 417.27 43068.31 48034.80 2020-10-25 04:39:57.000 299 21267.14 417.24 43068.35 48034.84 2020-10-25 04:39:58.000 299 21267.15 417.24 43068.32 48034.86 2020-10-25 04:39:59.000 299 21267.16 417.23 43068.32 48034.89 2020-10-25 04:40:00.000 299 21267.17 417.24 43068.37 48034.91 2020-10-25 04:40:01.000 299 21267.15 417.25 43068.39 48034.89 2020-10-25 04:40:02.000 299 21267.15 417.25 43068.42 48034.93 2020-10-25 04:40:03.000 299 21267.16 417.28 43068.38 48034.95 2020-10-25 04:40:04.000 299 21267.16 417.29 43068.39 48034.98 2020-10-25 04:40:05.000 299 21267.18 417.31 43068.45 48034.97 2020-10-25 04:40:06.000 299 21267.17 417.32 43068.43 48034.99 2020-10-25 04:40:07.000 299 21267.15 417.36 43068.42 48034.96 2020-10-25 04:40:08.000 299 21267.20 417.38 43068.42 48034.95 2020-10-25 04:40:09.000 299 21267.19 417.40 43068.43 48035.00 2020-10-25 04:40:10.000 299 21267.21 417.43 43068.42 48035.00 2020-10-25 04:40:11.000 299 21267.28 417.40 43068.41 48034.98 2020-10-25 04:40:12.000 299 21267.31 417.40 43068.42 48035.02 2020-10-25 04:40:13.000 299 21267.28 417.44 43068.42 48034.98 2020-10-25 04:40:14.000 299 21267.25 417.46 43068.40 48035.03 2020-10-25 04:40:15.000 299 21267.29 417.47 43068.43 48035.01 2020-10-25 04:40:16.000 299 21267.29 417.48 43068.43 48035.01 2020-10-25 04:40:17.000 299 21267.27 417.51 43068.42 48035.01 2020-10-25 04:40:18.000 299 21267.28 417.54 43068.42 48035.00 2020-10-25 04:40:19.000 299 21267.28 417.53 43068.40 48035.01 2020-10-25 04:40:20.000 299 21267.26 417.54 43068.42 48035.01 2020-10-25 04:40:21.000 299 21267.24 417.53 43068.40 48035.02 2020-10-25 04:40:22.000 299 21267.23 417.55 43068.41 48035.01 2020-10-25 04:40:23.000 299 21267.23 417.58 43068.46 48035.00 2020-10-25 04:40:24.000 299 21267.23 417.60 43068.46 48035.02 2020-10-25 04:40:25.000 299 21267.22 417.60 43068.43 48034.98 2020-10-25 04:40:26.000 299 21267.21 417.60 43068.45 48035.03 2020-10-25 04:40:27.000 299 21267.19 417.60 43068.40 48034.98 2020-10-25 04:40:28.000 299 21267.17 417.63 43068.42 48034.99 2020-10-25 04:40:29.000 299 21267.17 417.64 43068.43 48034.97 2020-10-25 04:40:30.000 299 21267.15 417.63 43068.43 48034.95 2020-10-25 04:40:31.000 299 21267.14 417.64 43068.44 48034.97 2020-10-25 04:40:32.000 299 21267.08 417.65 43068.45 48034.93 2020-10-25 04:40:33.000 299 21267.08 417.64 43068.43 48034.95 2020-10-25 04:40:34.000 299 21267.08 417.65 43068.47 48034.93 2020-10-25 04:40:35.000 299 21267.06 417.67 43068.46 48034.94 2020-10-25 04:40:36.000 299 21267.06 417.68 43068.46 48034.93 2020-10-25 04:40:37.000 299 21267.03 417.68 43068.48 48034.90 2020-10-25 04:40:38.000 299 21267.03 417.68 43068.44 48034.94 2020-10-25 04:40:39.000 299 21267.04 417.70 43068.46 48034.92 2020-10-25 04:40:40.000 299 21267.06 417.73 43068.46 48034.93 2020-10-25 04:40:41.000 299 21267.08 417.74 43068.45 48034.94 2020-10-25 04:40:42.000 299 21267.11 417.73 43068.46 48034.94 2020-10-25 04:40:43.000 299 21267.14 417.75 43068.46 48034.98 2020-10-25 04:40:44.000 299 21267.13 417.76 43068.46 48034.98 2020-10-25 04:40:45.000 299 21267.15 417.75 43068.46 48034.97 2020-10-25 04:40:46.000 299 21267.17 417.78 43068.46 48035.00 2020-10-25 04:40:47.000 299 21267.17 417.80 43068.47 48035.00 2020-10-25 04:40:48.000 299 21267.21 417.81 43068.47 48034.99 2020-10-25 04:40:49.000 299 21267.21 417.84 43068.45 48034.99 2020-10-25 04:40:50.000 299 21267.23 417.85 43068.43 48034.97 2020-10-25 04:40:51.000 299 21267.21 417.89 43068.40 48034.97 2020-10-25 04:40:52.000 299 21267.24 417.88 43068.38 48034.95 2020-10-25 04:40:53.000 299 21267.28 417.87 43068.39 48034.99 2020-10-25 04:40:54.000 299 21267.29 417.90 43068.39 48034.95 2020-10-25 04:40:55.000 299 21267.29 417.89 43068.40 48034.97 2020-10-25 04:40:56.000 299 21267.31 417.88 43068.40 48034.97 2020-10-25 04:40:57.000 299 21267.32 417.89 43068.38 48034.99 2020-10-25 04:40:58.000 299 21267.32 417.90 43068.41 48034.98 2020-10-25 04:40:59.000 299 21267.31 417.90 43068.41 48034.99 2020-10-25 04:41:00.000 299 21267.32 417.91 43068.40 48035.02 2020-10-25 04:41:01.000 299 21267.33 417.90 43068.40 48035.02 2020-10-25 04:41:02.000 299 21267.35 417.89 43068.41 48034.99 2020-10-25 04:41:03.000 299 21267.35 417.88 43068.41 48035.02 2020-10-25 04:41:04.000 299 21267.31 417.89 43068.42 48035.02 2020-10-25 04:41:05.000 299 21267.31 417.90 43068.41 48035.02 2020-10-25 04:41:06.000 299 21267.30 417.90 43068.39 48034.98 2020-10-25 04:41:07.000 299 21267.23 417.95 43068.38 48034.98 2020-10-25 04:41:08.000 299 21267.22 417.97 43068.37 48034.98 2020-10-25 04:41:09.000 299 21267.20 418.00 43068.37 48034.97 2020-10-25 04:41:10.000 299 21267.18 418.01 43068.41 48034.98 2020-10-25 04:41:11.000 299 21267.16 418.01 43068.39 48034.94 2020-10-25 04:41:12.000 299 21267.17 418.01 43068.38 48034.95 2020-10-25 04:41:13.000 299 21267.17 418.03 43068.38 48034.92 2020-10-25 04:41:14.000 299 21267.13 418.05 43068.37 48034.95 2020-10-25 04:41:15.000 299 21267.10 418.11 43068.34 48034.90 2020-10-25 04:41:16.000 299 21267.09 418.13 43068.33 48034.90 2020-10-25 04:41:17.000 299 21267.07 418.16 43068.36 48034.90 2020-10-25 04:41:18.000 299 21267.07 418.17 43068.38 48034.89 2020-10-25 04:41:19.000 299 21267.05 418.20 43068.36 48034.90 2020-10-25 04:41:20.000 299 21267.04 418.25 43068.36 48034.89 2020-10-25 04:41:21.000 299 21267.01 418.30 43068.31 48034.88 2020-10-25 04:41:22.000 299 21267.03 418.31 43068.29 48034.87 2020-10-25 04:41:23.000 299 21267.08 418.35 43068.32 48034.85 2020-10-25 04:41:24.000 299 21267.08 418.36 43068.29 48034.86 2020-10-25 04:41:25.000 299 21267.05 418.38 43068.30 48034.86 2020-10-25 04:41:26.000 299 21267.08 418.39 43068.30 48034.83 2020-10-25 04:41:27.000 299 21267.13 418.40 43068.27 48034.87 2020-10-25 04:41:28.000 299 21267.15 418.41 43068.29 48034.87 2020-10-25 04:41:29.000 299 21267.14 418.42 43068.32 48034.86 2020-10-25 04:41:30.000 299 21267.17 418.43 43068.31 48034.87 2020-10-25 04:41:31.000 299 21267.18 418.40 43068.32 48034.88 2020-10-25 04:41:32.000 299 21267.18 418.42 43068.32 48034.90 2020-10-25 04:41:33.000 299 21267.19 418.44 43068.32 48034.89 2020-10-25 04:41:34.000 299 21267.19 418.40 43068.33 48034.92 2020-10-25 04:41:35.000 299 21267.23 418.38 43068.33 48034.92 2020-10-25 04:41:36.000 299 21267.23 418.42 43068.34 48034.91 2020-10-25 04:41:37.000 299 21267.21 418.40 43068.33 48034.93 2020-10-25 04:41:38.000 299 21267.22 418.40 43068.34 48034.96 2020-10-25 04:41:39.000 299 21267.26 418.38 43068.35 48034.96 2020-10-25 04:41:40.000 299 21267.25 418.36 43068.35 48034.96 2020-10-25 04:41:41.000 299 21267.23 418.35 43068.36 48034.94 2020-10-25 04:41:42.000 299 21267.22 418.34 43068.35 48034.97 2020-10-25 04:41:43.000 299 21267.21 418.34 43068.33 48034.95 2020-10-25 04:41:44.000 299 21267.20 418.38 43068.35 48034.95 2020-10-25 04:41:45.000 299 21267.17 418.40 43068.37 48034.97 2020-10-25 04:41:46.000 299 21267.19 418.40 43068.38 48034.94 2020-10-25 04:41:47.000 299 21267.18 418.39 43068.35 48034.92 2020-10-25 04:41:48.000 299 21267.14 418.40 43068.36 48034.91 2020-10-25 04:41:49.000 299 21267.15 418.43 43068.38 48034.93 2020-10-25 04:41:50.000 299 21267.14 418.47 43068.36 48034.88 2020-10-25 04:41:51.000 299 21267.13 418.50 43068.35 48034.88 2020-10-25 04:41:52.000 299 21267.07 418.55 43068.32 48034.85 2020-10-25 04:41:53.000 299 21267.03 418.63 43068.29 48034.81 2020-10-25 04:41:54.000 299 21266.98 418.73 43068.22 48034.77 2020-10-25 04:41:55.000 299 21266.94 418.83 43068.14 48034.73 2020-10-25 04:41:56.000 299 21266.94 418.89 43068.08 48034.60 2020-10-25 04:41:57.000 299 21266.93 418.92 43068.01 48034.54 2020-10-25 04:41:58.000 299 21266.93 418.95 43067.95 48034.49 2020-10-25 04:41:59.000 299 21266.94 419.00 43067.92 48034.48 2020-10-25 04:42:00.000 299 21266.95 419.01 43067.87 48034.43 2020-10-25 04:42:01.000 299 21266.92 418.99 43067.86 48034.42 2020-10-25 04:42:02.000 299 21266.92 419.05 43067.83 48034.40 2020-10-25 04:42:03.000 299 21266.97 419.09 43067.77 48034.37 2020-10-25 04:42:04.000 299 21266.95 419.10 43067.73 48034.36 2020-10-25 04:42:05.000 299 21266.96 419.12 43067.72 48034.32 2020-10-25 04:42:06.000 299 21266.96 419.13 43067.74 48034.29 2020-10-25 04:42:07.000 299 21266.93 419.10 43067.70 48034.27 2020-10-25 04:42:08.000 299 21266.94 419.09 43067.72 48034.27 2020-10-25 04:42:09.000 299 21266.95 419.10 43067.73 48034.28 2020-10-25 04:42:10.000 299 21266.97 419.10 43067.73 48034.29 2020-10-25 04:42:11.000 299 21266.95 419.08 43067.75 48034.25 2020-10-25 04:42:12.000 299 21266.91 419.09 43067.77 48034.30 2020-10-25 04:42:13.000 299 21266.91 419.13 43067.77 48034.27 2020-10-25 04:42:14.000 299 21266.91 419.15 43067.77 48034.27 2020-10-25 04:42:15.000 299 21266.89 419.19 43067.74 48034.22 2020-10-25 04:42:16.000 299 21266.89 419.18 43067.73 48034.25 2020-10-25 04:42:17.000 299 21266.89 419.15 43067.76 48034.23 2020-10-25 04:42:18.000 299 21266.87 419.15 43067.79 48034.23 2020-10-25 04:42:19.000 299 21266.87 419.22 43067.73 48034.26 2020-10-25 04:42:20.000 299 21266.85 419.24 43067.72 48034.30 2020-10-25 04:42:21.000 299 21266.85 419.25 43067.75 48034.26 2020-10-25 04:42:22.000 299 21266.85 419.30 43067.72 48034.24 2020-10-25 04:42:23.000 299 21266.85 419.32 43067.71 48034.25 2020-10-25 04:42:24.000 299 21266.86 419.36 43067.71 48034.27 2020-10-25 04:42:25.000 299 21266.88 419.38 43067.71 48034.23 2020-10-25 04:42:26.000 299 21266.91 419.40 43067.70 48034.25 2020-10-25 04:42:27.000 299 21266.91 419.42 43067.70 48034.21 2020-10-25 04:42:28.000 299 21266.91 419.43 43067.68 48034.23 2020-10-25 04:42:29.000 299 21266.95 419.40 43067.70 48034.25 2020-10-25 04:42:30.000 299 21266.98 419.38 43067.74 48034.26 2020-10-25 04:42:31.000 299 21266.96 419.31 43067.73 48034.29 2020-10-25 04:42:32.000 299 21267.00 419.19 43067.80 48034.31 2020-10-25 04:42:33.000 299 21267.01 419.12 43067.89 48034.37 2020-10-25 04:42:34.000 299 21267.05 419.08 43067.94 48034.42 2020-10-25 04:42:35.000 299 21267.04 419.07 43067.98 48034.49 2020-10-25 04:42:36.000 299 21267.04 419.04 43067.99 48034.54 2020-10-25 04:42:37.000 299 21267.02 419.08 43068.00 48034.56 2020-10-25 04:42:38.000 299 21267.01 419.12 43068.06 48034.58 2020-10-25 04:42:39.000 299 21267.03 419.16 43068.03 48034.55 2020-10-25 04:42:40.000 299 21267.02 419.19 43068.03 48034.57 2020-10-25 04:42:41.000 299 21267.02 419.18 43068.01 48034.57 2020-10-25 04:42:42.000 299 21267.02 419.19 43068.04 48034.56 2020-10-25 04:42:43.000 299 21267.00 419.21 43068.03 48034.56 2020-10-25 04:42:44.000 299 21267.02 419.21 43068.03 48034.58 2020-10-25 04:42:45.000 299 21267.02 419.20 43068.05 48034.55 2020-10-25 04:42:46.000 299 21267.02 419.18 43068.04 48034.56 2020-10-25 04:42:47.000 299 21267.04 419.20 43068.03 48034.55 2020-10-25 04:42:48.000 299 21267.07 419.21 43068.07 48034.59 2020-10-25 04:42:49.000 299 21267.05 419.22 43068.08 48034.61 2020-10-25 04:42:50.000 299 21267.05 419.21 43068.07 48034.57 2020-10-25 04:42:51.000 299 21267.05 419.20 43068.04 48034.56 2020-10-25 04:42:52.000 299 21267.03 419.20 43068.03 48034.57 2020-10-25 04:42:53.000 299 21267.03 419.20 43068.04 48034.61 2020-10-25 04:42:54.000 299 21267.03 419.17 43068.04 48034.55 2020-10-25 04:42:55.000 299 21267.01 419.15 43068.07 48034.60 2020-10-25 04:42:56.000 299 21267.03 419.14 43068.05 48034.58 2020-10-25 04:42:57.000 299 21267.02 419.14 43068.06 48034.57 2020-10-25 04:42:58.000 299 21267.03 419.13 43068.11 48034.62 2020-10-25 04:42:59.000 299 21267.06 419.14 43068.11 48034.57 2020-10-25 04:43:00.000 299 21267.03 419.17 43068.10 48034.60 2020-10-25 04:43:01.000 299 21266.99 419.23 43068.07 48034.58 2020-10-25 04:43:02.000 299 21266.99 419.27 43068.05 48034.54 2020-10-25 04:43:03.000 299 21266.97 419.30 43067.95 48034.53 2020-10-25 04:43:04.000 299 21266.97 419.32 43067.98 48034.50 2020-10-25 04:43:05.000 299 21266.96 419.34 43067.98 48034.48 2020-10-25 04:43:06.000 299 21266.95 419.32 43067.96 48034.50 2020-10-25 04:43:07.000 299 21266.95 419.25 43067.96 48034.47 2020-10-25 04:43:08.000 299 21267.01 419.23 43067.98 48034.50 2020-10-25 04:43:09.000 299 21267.00 419.25 43068.00 48034.50 2020-10-25 04:43:10.000 299 21266.98 419.27 43067.98 48034.53 2020-10-25 04:43:11.000 299 21267.02 419.27 43068.02 48034.52 2020-10-25 04:43:12.000 299 21267.05 419.24 43068.04 48034.55 2020-10-25 04:43:13.000 299 21267.04 419.24 43068.03 48034.55 2020-10-25 04:43:14.000 299 21267.02 419.19 43068.04 48034.57 2020-10-25 04:43:15.000 299 21267.07 419.14 43068.09 48034.62 2020-10-25 04:43:16.000 299 21267.09 419.13 43068.12 48034.64 2020-10-25 04:43:17.000 299 21267.11 419.09 43068.20 48034.68 2020-10-25 04:43:18.000 299 21267.14 419.03 43068.21 48034.72 2020-10-25 04:43:19.000 299 21267.15 419.02 43068.24 48034.77 2020-10-25 04:43:20.000 299 21267.14 419.02 43068.26 48034.80 2020-10-25 04:43:21.000 299 21267.19 419.00 43068.28 48034.83 2020-10-25 04:43:22.000 299 21267.22 418.95 43068.28 48034.87 2020-10-25 04:43:23.000 299 21267.21 418.96 43068.30 48034.85 2020-10-25 04:43:24.000 299 21267.21 418.93 43068.31 48034.87 2020-10-25 04:43:25.000 299 21267.20 418.90 43068.34 48034.89 2020-10-25 04:43:26.000 299 21267.18 418.90 43068.37 48034.90 2020-10-25 04:43:27.000 299 21267.16 418.90 43068.38 48034.91 2020-10-25 04:43:28.000 299 21267.12 418.90 43068.39 48034.94 2020-10-25 04:43:29.000 299 21267.16 418.87 43068.41 48034.91 2020-10-25 04:43:30.000 299 21267.15 418.87 43068.39 48034.89 2020-10-25 04:43:31.000 299 21267.14 418.88 43068.39 48034.91 2020-10-25 04:43:32.000 299 21267.10 418.89 43068.37 48034.92 2020-10-25 04:43:33.000 299 21267.10 418.88 43068.39 48034.92 2020-10-25 04:43:34.000 299 21267.10 418.89 43068.39 48034.88 2020-10-25 04:43:35.000 299 21267.08 418.92 43068.36 48034.91 2020-10-25 04:43:36.000 299 21267.08 418.91 43068.41 48034.89 2020-10-25 04:43:37.000 299 21267.06 418.91 43068.39 48034.86 2020-10-25 04:43:38.000 299 21267.05 418.93 43068.41 48034.89 2020-10-25 04:43:39.000 299 21267.07 418.95 43068.37 48034.85 2020-10-25 04:43:40.000 299 21267.10 418.96 43068.39 48034.88 2020-10-25 04:43:41.000 299 21267.11 418.95 43068.36 48034.88 2020-10-25 04:43:42.000 299 21267.10 418.97 43068.34 48034.88 2020-10-25 04:43:43.000 299 21267.11 418.94 43068.37 48034.88 2020-10-25 04:43:44.000 299 21267.13 418.92 43068.34 48034.88 2020-10-25 04:43:45.000 299 21267.13 418.90 43068.35 48034.88 2020-10-25 04:43:46.000 299 21267.13 418.90 43068.36 48034.88 2020-10-25 04:43:47.000 299 21267.13 418.90 43068.37 48034.89 2020-10-25 04:43:48.000 299 21267.12 418.90 43068.40 48034.89 2020-10-25 04:43:49.000 299 21267.12 418.88 43068.37 48034.89 2020-10-25 04:43:50.000 299 21267.15 418.89 43068.37 48034.89 2020-10-25 04:43:51.000 299 21267.13 418.88 43068.35 48034.91 2020-10-25 04:43:52.000 299 21267.13 418.85 43068.38 48034.88 2020-10-25 04:43:53.000 299 21267.14 418.84 43068.38 48034.89 2020-10-25 04:43:54.000 299 21267.12 418.84 43068.44 48034.92 2020-10-25 04:43:55.000 299 21267.09 418.83 43068.42 48034.89 2020-10-25 04:43:56.000 299 21267.09 418.77 43068.40 48034.90 2020-10-25 04:43:57.000 299 21267.09 418.76 43068.41 48034.90 2020-10-25 04:43:58.000 299 21267.10 418.74 43068.43 48034.90 2020-10-25 04:43:59.000 299 21267.07 418.77 43068.43 48034.92 2020-10-25 04:44:00.000 299 21267.09 418.75 43068.42 48034.90 2020-10-25 04:44:01.000 299 21267.07 418.74 43068.44 48034.93 2020-10-25 04:44:02.000 299 21267.07 418.73 43068.46 48034.96 2020-10-25 04:44:03.000 299 21267.07 418.72 43068.44 48034.95 2020-10-25 04:44:04.000 299 21267.09 418.71 43068.45 48035.00 2020-10-25 04:44:05.000 299 21267.12 418.69 43068.48 48035.00 2020-10-25 04:44:06.000 299 21267.13 418.70 43068.50 48035.01 2020-10-25 04:44:07.000 299 21267.12 418.71 43068.51 48035.03 2020-10-25 04:44:08.000 299 21267.17 418.69 43068.52 48035.04 2020-10-25 04:44:09.000 299 21267.17 418.68 43068.54 48035.02 2020-10-25 04:44:10.000 299 21267.20 418.67 43068.54 48035.04 2020-10-25 04:44:11.000 299 21267.22 418.69 43068.53 48035.07 2020-10-25 04:44:12.000 299 21267.23 418.69 43068.54 48035.08 2020-10-25 04:44:13.000 299 21267.22 418.68 43068.54 48035.09 2020-10-25 04:44:14.000 299 21267.21 418.70 43068.54 48035.07 2020-10-25 04:44:15.000 299 21267.22 418.71 43068.56 48035.10 2020-10-25 04:44:16.000 299 21267.21 418.72 43068.55 48035.11 2020-10-25 04:44:17.000 299 21267.20 418.72 43068.55 48035.13 2020-10-25 04:44:18.000 299 21267.20 418.71 43068.55 48035.12 2020-10-25 04:44:19.000 299 21267.21 418.72 43068.53 48035.09 2020-10-25 04:44:20.000 299 21267.28 418.74 43068.56 48035.14 2020-10-25 04:44:21.000 299 21267.29 418.76 43068.55 48035.16 2020-10-25 04:44:22.000 299 21267.33 418.79 43068.55 48035.15 2020-10-25 04:44:23.000 299 21267.35 418.81 43068.56 48035.18 2020-10-25 04:44:24.000 299 21267.37 418.80 43068.59 48035.17 2020-10-25 04:44:25.000 299 21267.39 418.80 43068.57 48035.19 2020-10-25 04:44:26.000 299 21267.43 418.81 43068.56 48035.16 2020-10-25 04:44:27.000 299 21267.44 418.82 43068.57 48035.20 2020-10-25 04:44:28.000 299 21267.49 418.79 43068.57 48035.21 2020-10-25 04:44:29.000 299 21267.52 418.79 43068.57 48035.21 2020-10-25 04:44:30.000 299 21267.52 418.79 43068.55 48035.24 2020-10-25 04:44:31.000 299 21267.54 418.79 43068.51 48035.25 2020-10-25 04:44:32.000 299 21267.56 418.83 43068.53 48035.24 2020-10-25 04:44:33.000 299 21267.55 418.81 43068.55 48035.25 2020-10-25 04:44:34.000 299 21267.56 418.80 43068.52 48035.26 2020-10-25 04:44:35.000 299 21267.56 418.80 43068.53 48035.26 2020-10-25 04:44:36.000 299 21267.58 418.78 43068.56 48035.26 2020-10-25 04:44:37.000 299 21267.58 418.84 43068.56 48035.27 2020-10-25 04:44:38.000 299 21267.55 418.82 43068.56 48035.28 2020-10-25 04:44:39.000 299 21267.54 418.83 43068.56 48035.25 2020-10-25 04:44:40.000 299 21267.49 418.85 43068.57 48035.26 2020-10-25 04:44:41.000 299 21267.48 418.85 43068.59 48035.25 2020-10-25 04:44:42.000 299 21267.47 418.87 43068.58 48035.24 2020-10-25 04:44:43.000 299 21267.44 418.89 43068.54 48035.24 2020-10-25 04:44:44.000 299 21267.41 418.95 43068.50 48035.23 2020-10-25 04:44:45.000 299 21267.40 418.97 43068.49 48035.20 2020-10-25 04:44:46.000 299 21267.36 418.97 43068.48 48035.18 2020-10-25 04:44:47.000 299 21267.32 418.99 43068.48 48035.11 2020-10-25 04:44:48.000 299 21267.29 419.00 43068.46 48035.09 2020-10-25 04:44:49.000 299 21267.30 419.03 43068.42 48035.11 2020-10-25 04:44:50.000 299 21267.30 419.03 43068.45 48035.10 2020-10-25 04:44:51.000 299 21267.30 419.05 43068.44 48035.08 2020-10-25 04:44:52.000 299 21267.31 419.05 43068.41 48035.06 2020-10-25 04:44:53.000 299 21267.31 419.08 43068.42 48035.07 2020-10-25 04:44:54.000 299 21267.31 419.08 43068.44 48035.08 2020-10-25 04:44:55.000 299 21267.28 419.08 43068.43 48035.05 2020-10-25 04:44:56.000 299 21267.30 419.10 43068.44 48035.04 2020-10-25 04:44:57.000 299 21267.33 419.13 43068.40 48035.05 2020-10-25 04:44:58.000 299 21267.37 419.13 43068.41 48035.05 2020-10-25 04:44:59.000 299 21267.37 419.10 43068.41 48035.07 2020-10-25 04:45:00.000 299 21267.41 419.11 43068.42 48035.07 2020-10-25 04:45:01.000 299 21267.43 419.12 43068.41 48035.09 2020-10-25 04:45:02.000 299 21267.48 419.11 43068.41 48035.09 2020-10-25 04:45:03.000 299 21267.52 419.12 43068.40 48035.10 2020-10-25 04:45:04.000 299 21267.53 419.12 43068.42 48035.10 2020-10-25 04:45:05.000 299 21267.53 419.13 43068.42 48035.11 2020-10-25 04:45:06.000 299 21267.54 419.16 43068.39 48035.14 2020-10-25 04:45:07.000 299 21267.59 419.15 43068.39 48035.12 2020-10-25 04:45:08.000 299 21267.60 419.14 43068.39 48035.17 2020-10-25 04:45:09.000 299 21267.60 419.15 43068.39 48035.18 2020-10-25 04:45:10.000 299 21267.60 419.16 43068.38 48035.12 2020-10-25 04:45:11.000 299 21267.58 419.16 43068.39 48035.17 2020-10-25 04:45:12.000 299 21267.60 419.16 43068.39 48035.16 2020-10-25 04:45:13.000 299 21267.60 419.17 43068.39 48035.15 2020-10-25 04:45:14.000 299 21267.62 419.16 43068.37 48035.14 2020-10-25 04:45:15.000 299 21267.61 419.16 43068.37 48035.17 2020-10-25 04:45:16.000 299 21267.59 419.18 43068.39 48035.17 2020-10-25 04:45:17.000 299 21267.55 419.20 43068.38 48035.12 2020-10-25 04:45:18.000 299 21267.54 419.23 43068.35 48035.11 2020-10-25 04:45:19.000 299 21267.49 419.20 43068.34 48035.11 2020-10-25 04:45:20.000 299 21267.46 419.17 43068.35 48035.08 2020-10-25 04:45:21.000 299 21267.40 419.22 43068.34 48035.07 2020-10-25 04:45:22.000 299 21267.41 419.21 43068.32 48035.03 2020-10-25 04:45:23.000 299 21267.41 419.19 43068.31 48035.04 2020-10-25 04:45:24.000 299 21267.40 419.19 43068.31 48035.03 2020-10-25 04:45:25.000 299 21267.42 419.16 43068.34 48035.00 2020-10-25 04:45:26.000 299 21267.41 419.14 43068.30 48035.01 2020-10-25 04:45:27.000 299 21267.38 419.13 43068.31 48035.04 2020-10-25 04:45:28.000 299 21267.39 419.10 43068.34 48035.04 2020-10-25 04:45:29.000 299 21267.39 419.12 43068.35 48035.02 2020-10-25 04:45:30.000 299 21267.40 419.10 43068.36 48035.02 2020-10-25 04:45:31.000 299 21267.38 419.10 43068.40 48035.03 2020-10-25 04:45:32.000 299 21267.31 419.16 43068.35 48035.03 2020-10-25 04:45:33.000 299 21267.31 419.21 43068.32 48035.00 2020-10-25 04:45:34.000 299 21267.31 419.24 43068.30 48034.97 2020-10-25 04:45:35.000 299 21267.29 419.29 43068.26 48034.94 2020-10-25 04:45:36.000 299 21267.29 419.36 43068.21 48034.92 2020-10-25 04:45:37.000 299 21267.29 419.38 43068.19 48034.86 2020-10-25 04:45:38.000 299 21267.31 419.40 43068.15 48034.85 2020-10-25 04:45:39.000 299 21267.35 419.41 43068.12 48034.81 2020-10-25 04:45:40.000 299 21267.36 419.40 43068.10 48034.79 2020-10-25 04:45:41.000 299 21267.40 419.38 43068.10 48034.80 2020-10-25 04:45:42.000 299 21267.40 419.35 43068.09 48034.77 2020-10-25 04:45:43.000 299 21267.41 419.34 43068.11 48034.80 2020-10-25 04:45:44.000 299 21267.48 419.33 43068.08 48034.81 2020-10-25 04:45:45.000 299 21267.51 419.30 43068.10 48034.82 2020-10-25 04:45:46.000 299 21267.56 419.26 43068.08 48034.86 2020-10-25 04:45:47.000 299 21267.58 419.26 43068.10 48034.85 2020-10-25 04:45:48.000 299 21267.62 419.27 43068.10 48034.87 2020-10-25 04:45:49.000 299 21267.63 419.30 43068.07 48034.86 2020-10-25 04:45:50.000 299 21267.65 419.34 43068.04 48034.88 2020-10-25 04:45:51.000 299 21267.67 419.34 43068.00 48034.87 2020-10-25 04:45:52.000 299 21267.66 419.34 43068.00 48034.85 2020-10-25 04:45:53.000 299 21267.67 419.34 43067.98 48034.86 2020-10-25 04:45:54.000 299 21267.63 419.40 43067.99 48034.83 2020-10-25 04:45:55.000 299 21267.62 419.42 43067.98 48034.79 2020-10-25 04:45:56.000 299 21267.63 419.46 43067.94 48034.79 2020-10-25 04:45:57.000 299 21267.61 419.46 43067.88 48034.73 2020-10-25 04:45:58.000 299 21267.60 419.47 43067.92 48034.73 2020-10-25 04:45:59.000 299 21267.59 419.47 43067.90 48034.71 2020-10-25 04:46:00.000 299 21267.54 419.46 43067.92 48034.71 2020-10-25 04:46:01.000 299 21267.53 419.48 43067.94 48034.67 2020-10-25 04:46:02.000 299 21267.50 419.49 43067.93 48034.67 2020-10-25 04:46:03.000 299 21267.47 419.51 43067.92 48034.64 2020-10-25 04:46:04.000 299 21267.44 419.52 43067.91 48034.65 2020-10-25 04:46:05.000 299 21267.43 419.48 43067.95 48034.64 2020-10-25 04:46:06.000 299 21267.44 419.46 43067.95 48034.67 2020-10-25 04:46:07.000 299 21267.42 419.43 43067.96 48034.68 2020-10-25 04:46:08.000 299 21267.42 419.40 43068.01 48034.71 2020-10-25 04:46:09.000 299 21267.43 419.39 43068.05 48034.71 2020-10-25 04:46:10.000 299 21267.43 419.39 43068.07 48034.73 2020-10-25 04:46:11.000 299 21267.43 419.37 43068.08 48034.76 2020-10-25 04:46:12.000 299 21267.39 419.39 43068.09 48034.75 2020-10-25 04:46:13.000 299 21267.38 419.39 43068.10 48034.78 2020-10-25 04:46:14.000 299 21267.42 419.36 43068.07 48034.78 2020-10-25 04:46:15.000 299 21267.41 419.35 43068.11 48034.76 2020-10-25 04:46:16.000 299 21267.42 419.39 43068.11 48034.80 2020-10-25 04:46:17.000 299 21267.45 419.40 43068.11 48034.79 2020-10-25 04:46:18.000 299 21267.43 419.40 43068.10 48034.81 2020-10-25 04:46:19.000 299 21267.44 419.37 43068.08 48034.79 2020-10-25 04:46:20.000 299 21267.44 419.40 43068.09 48034.77 2020-10-25 04:46:21.000 299 21267.44 419.38 43068.11 48034.77 2020-10-25 04:46:22.000 299 21267.46 419.37 43068.09 48034.79 2020-10-25 04:46:23.000 299 21267.47 419.35 43068.12 48034.82 2020-10-25 04:46:24.000 299 21267.50 419.32 43068.12 48034.82 2020-10-25 04:46:25.000 299 21267.48 419.28 43068.15 48034.88 2020-10-25 04:46:26.000 299 21267.50 419.25 43068.20 48034.88 2020-10-25 04:46:27.000 299 21267.50 419.27 43068.21 48034.89 2020-10-25 04:46:28.000 299 21267.50 419.24 43068.22 48034.93 2020-10-25 04:46:29.000 299 21267.49 419.26 43068.24 48034.94 2020-10-25 04:46:30.000 299 21267.52 419.24 43068.27 48034.95 2020-10-25 04:46:31.000 299 21267.48 419.23 43068.25 48034.98 2020-10-25 04:46:32.000 299 21267.49 419.25 43068.25 48034.95 2020-10-25 04:46:33.000 299 21267.52 419.26 43068.33 48034.99 2020-10-25 04:46:34.000 299 21267.49 419.24 43068.31 48034.98 2020-10-25 04:46:35.000 299 21267.48 419.26 43068.30 48035.02 2020-10-25 04:46:36.000 299 21267.48 419.25 43068.32 48035.00 2020-10-25 04:46:37.000 299 21267.46 419.24 43068.31 48035.00 2020-10-25 04:46:38.000 299 21267.50 419.24 43068.33 48035.00 2020-10-25 04:46:39.000 299 21267.49 419.25 43068.33 48035.02 2020-10-25 04:46:40.000 299 21267.52 419.24 43068.35 48035.03 2020-10-25 04:46:41.000 299 21267.51 419.25 43068.31 48035.02 2020-10-25 04:46:42.000 299 21267.49 419.26 43068.29 48035.04 2020-10-25 04:46:43.000 299 21267.49 419.25 43068.30 48035.03 2020-10-25 04:46:44.000 299 21267.50 419.25 43068.31 48035.06 2020-10-25 04:46:45.000 299 21267.49 419.24 43068.31 48035.07 2020-10-25 04:46:46.000 299 21267.52 419.24 43068.35 48035.06 2020-10-25 04:46:47.000 299 21267.52 419.26 43068.36 48035.10 2020-10-25 04:46:48.000 299 21267.55 419.27 43068.36 48035.06 2020-10-25 04:46:49.000 299 21267.58 419.26 43068.34 48035.08 2020-10-25 04:46:50.000 299 21267.59 419.24 43068.35 48035.08 2020-10-25 04:46:51.000 299 21267.57 419.25 43068.35 48035.09 2020-10-25 04:46:52.000 299 21267.58 419.26 43068.35 48035.09 2020-10-25 04:46:53.000 299 21267.59 419.25 43068.36 48035.11 2020-10-25 04:46:54.000 299 21267.62 419.23 43068.39 48035.11 2020-10-25 04:46:55.000 299 21267.61 419.23 43068.37 48035.13 2020-10-25 04:46:56.000 299 21267.63 419.22 43068.39 48035.12 2020-10-25 04:46:57.000 299 21267.64 419.21 43068.40 48035.13 2020-10-25 04:46:58.000 299 21267.64 419.19 43068.42 48035.16 2020-10-25 04:46:59.000 299 21267.66 419.17 43068.40 48035.16 2020-10-25 04:47:00.000 299 21267.70 419.17 43068.40 48035.17 2020-10-25 04:47:01.000 299 21267.69 419.14 43068.40 48035.21 2020-10-25 04:47:02.000 299 21267.69 419.12 43068.41 48035.18 2020-10-25 04:47:03.000 299 21267.68 419.13 43068.43 48035.20 2020-10-25 04:47:04.000 299 21267.69 419.13 43068.46 48035.22 2020-10-25 04:47:05.000 299 21267.71 419.14 43068.47 48035.21 2020-10-25 04:47:06.000 299 21267.70 419.12 43068.45 48035.23 2020-10-25 04:47:07.000 299 21267.72 419.13 43068.41 48035.20 2020-10-25 04:47:08.000 299 21267.74 419.13 43068.45 48035.22 2020-10-25 04:47:09.000 299 21267.72 419.13 43068.47 48035.25 2020-10-25 04:47:10.000 299 21267.78 419.09 43068.46 48035.22 2020-10-25 04:47:11.000 299 21267.81 419.08 43068.44 48035.26 2020-10-25 04:47:12.000 299 21267.81 419.07 43068.46 48035.25 2020-10-25 04:47:13.000 299 21267.82 419.05 43068.49 48035.26 2020-10-25 04:47:14.000 299 21267.82 419.07 43068.51 48035.32 2020-10-25 04:47:15.000 299 21267.83 419.05 43068.56 48035.30 2020-10-25 04:47:16.000 299 21267.85 419.03 43068.55 48035.34 2020-10-25 04:47:17.000 299 21267.85 419.03 43068.57 48035.35 2020-10-25 04:47:18.000 299 21267.85 419.04 43068.57 48035.37 2020-10-25 04:47:19.000 299 21267.85 419.03 43068.58 48035.37 2020-10-25 04:47:20.000 299 21267.85 419.06 43068.57 48035.37 2020-10-25 04:47:21.000 299 21267.84 419.06 43068.59 48035.39 2020-10-25 04:47:22.000 299 21267.86 419.04 43068.60 48035.39 2020-10-25 04:47:23.000 299 21267.87 419.05 43068.59 48035.37 2020-10-25 04:47:24.000 299 21267.86 419.05 43068.58 48035.41 2020-10-25 04:47:25.000 299 21267.83 419.04 43068.57 48035.40 2020-10-25 04:47:26.000 299 21267.86 419.05 43068.55 48035.43 2020-10-25 04:47:27.000 299 21267.86 419.04 43068.54 48035.41 2020-10-25 04:47:28.000 299 21267.88 419.06 43068.54 48035.39 2020-10-25 04:47:29.000 299 21267.90 419.07 43068.59 48035.42 2020-10-25 04:47:30.000 299 21267.88 419.07 43068.60 48035.43 2020-10-25 04:47:31.000 299 21267.89 419.08 43068.60 48035.45 2020-10-25 04:47:32.000 299 21267.90 419.08 43068.61 48035.43 2020-10-25 04:47:33.000 299 21267.95 419.08 43068.63 48035.47 2020-10-25 04:47:34.000 299 21267.96 419.07 43068.60 48035.45 2020-10-25 04:47:35.000 299 21267.97 419.06 43068.63 48035.51 2020-10-25 04:47:36.000 299 21267.98 419.10 43068.66 48035.48 2020-10-25 04:47:37.000 299 21268.00 419.07 43068.68 48035.49 2020-10-25 04:47:38.000 299 21268.02 419.07 43068.66 48035.54 2020-10-25 04:47:39.000 299 21268.02 419.06 43068.64 48035.51 2020-10-25 04:47:40.000 299 21268.01 419.07 43068.65 48035.56 2020-10-25 04:47:41.000 299 21267.98 419.10 43068.63 48035.54 2020-10-25 04:47:42.000 299 21268.01 419.09 43068.63 48035.54 2020-10-25 04:47:43.000 299 21268.01 419.08 43068.67 48035.54 2020-10-25 04:47:44.000 299 21268.01 419.07 43068.64 48035.55 2020-10-25 04:47:45.000 299 21268.01 419.07 43068.67 48035.58 2020-10-25 04:47:46.000 299 21268.00 419.08 43068.70 48035.53 2020-10-25 04:47:47.000 299 21267.98 419.05 43068.66 48035.55 2020-10-25 04:47:48.000 299 21267.99 419.05 43068.69 48035.56 2020-10-25 04:47:49.000 299 21267.97 419.06 43068.66 48035.57 2020-10-25 04:47:50.000 299 21267.97 419.07 43068.67 48035.53 2020-10-25 04:47:51.000 299 21268.01 419.06 43068.68 48035.54 2020-10-25 04:47:52.000 299 21267.99 419.05 43068.66 48035.56 2020-10-25 04:47:53.000 299 21267.96 419.07 43068.66 48035.56 2020-10-25 04:47:54.000 299 21267.95 419.04 43068.67 48035.55 2020-10-25 04:47:55.000 299 21267.97 419.03 43068.67 48035.55 2020-10-25 04:47:56.000 299 21267.96 419.01 43068.67 48035.52 2020-10-25 04:47:57.000 299 21267.97 419.02 43068.69 48035.56 2020-10-25 04:47:58.000 299 21268.00 419.02 43068.65 48035.56 2020-10-25 04:47:59.000 299 21268.03 419.00 43068.68 48035.53 2020-10-25 04:48:00.000 299 21268.00 419.00 43068.68 48035.55 2020-10-25 04:48:01.000 299 21268.00 418.99 43068.66 48035.53 2020-10-25 04:48:02.000 299 21268.01 419.00 43068.69 48035.57 2020-10-25 04:48:03.000 299 21268.00 418.98 43068.67 48035.56 2020-10-25 04:48:04.000 299 21267.98 418.99 43068.65 48035.55 2020-10-25 04:48:05.000 299 21267.97 419.03 43068.64 48035.53 2020-10-25 04:48:06.000 299 21267.96 419.05 43068.61 48035.50 2020-10-25 04:48:07.000 299 21267.94 419.06 43068.62 48035.52 2020-10-25 04:48:08.000 299 21267.93 419.09 43068.64 48035.46 2020-10-25 04:48:09.000 299 21267.91 419.07 43068.63 48035.45 2020-10-25 04:48:10.000 299 21267.93 419.04 43068.60 48035.46 2020-10-25 04:48:11.000 299 21267.92 419.06 43068.58 48035.47 2020-10-25 04:48:12.000 299 21267.92 419.04 43068.59 48035.43 2020-10-25 04:48:13.000 299 21267.93 419.03 43068.57 48035.43 2020-10-25 04:48:14.000 299 21267.94 419.04 43068.57 48035.44 2020-10-25 04:48:15.000 299 21267.95 419.06 43068.56 48035.47 2020-10-25 04:48:16.000 299 21267.96 419.05 43068.58 48035.40 2020-10-25 04:48:17.000 299 21267.97 419.06 43068.58 48035.45 2020-10-25 04:48:18.000 299 21268.01 419.04 43068.55 48035.43 2020-10-25 04:48:19.000 299 21268.00 419.03 43068.52 48035.44 2020-10-25 04:48:20.000 299 21268.03 419.00 43068.55 48035.46 2020-10-25 04:48:21.000 299 21268.04 419.00 43068.53 48035.45 2020-10-25 04:48:22.000 299 21268.03 418.98 43068.52 48035.46 2020-10-25 04:48:23.000 299 21268.05 418.96 43068.56 48035.50 2020-10-25 04:48:24.000 299 21268.04 418.97 43068.56 48035.49 2020-10-25 04:48:25.000 299 21268.03 419.01 43068.57 48035.50 2020-10-25 04:48:26.000 299 21268.01 419.05 43068.54 48035.48 2020-10-25 04:48:27.000 299 21268.01 419.07 43068.50 48035.45 2020-10-25 04:48:28.000 299 21268.04 419.07 43068.50 48035.43 2020-10-25 04:48:29.000 299 21267.99 419.10 43068.44 48035.38 2020-10-25 04:48:30.000 299 21267.99 419.10 43068.45 48035.37 2020-10-25 04:48:31.000 299 21267.96 419.16 43068.43 48035.35 2020-10-25 04:48:32.000 299 21267.94 419.25 43068.38 48035.29 2020-10-25 04:48:33.000 299 21267.93 419.28 43068.32 48035.24 2020-10-25 04:48:34.000 299 21267.93 419.29 43068.24 48035.17 2020-10-25 04:48:35.000 299 21267.93 419.29 43068.18 48035.12 2020-10-25 04:48:36.000 299 21267.91 419.29 43068.18 48035.11 2020-10-25 04:48:37.000 299 21267.89 419.27 43068.15 48035.07 2020-10-25 04:48:38.000 299 21267.90 419.26 43068.14 48035.07 2020-10-25 04:48:39.000 299 21267.92 419.28 43068.11 48035.05 2020-10-25 04:48:40.000 299 21267.90 419.28 43068.12 48035.01 2020-10-25 04:48:41.000 299 21267.90 419.28 43068.08 48035.03 2020-10-25 04:48:42.000 299 21267.92 419.28 43068.10 48035.00 2020-10-25 04:48:43.000 299 21267.90 419.23 43068.12 48035.01 2020-10-25 04:48:44.000 299 21267.93 419.21 43068.12 48035.03 2020-10-25 04:48:45.000 299 21267.92 419.20 43068.14 48035.02 2020-10-25 04:48:46.000 299 21267.89 419.22 43068.15 48035.03 2020-10-25 04:48:47.000 299 21267.90 419.24 43068.15 48035.04 2020-10-25 04:48:48.000 299 21267.92 419.28 43068.14 48035.02 2020-10-25 04:48:49.000 299 21267.92 419.29 43068.13 48035.05 2020-10-25 04:48:50.000 299 21267.91 419.29 43068.12 48035.06 2020-10-25 04:48:51.000 299 21267.93 419.27 43068.12 48035.01 2020-10-25 04:48:52.000 299 21267.95 419.28 43068.12 48035.00 2020-10-25 04:48:53.000 299 21267.97 419.23 43068.12 48035.01 2020-10-25 04:48:54.000 299 21267.99 419.18 43068.11 48035.02 2020-10-25 04:48:55.000 299 21267.97 419.16 43068.15 48035.04 2020-10-25 04:48:56.000 299 21267.96 419.16 43068.10 48035.07 2020-10-25 04:48:57.000 299 21267.97 419.15 43068.11 48035.07 2020-10-25 04:48:58.000 299 21267.96 419.15 43068.12 48035.08 2020-10-25 04:48:59.000 299 21267.94 419.16 43068.13 48035.06 2020-10-25 04:49:00.000 299 21267.96 419.17 43068.14 48035.07 2020-10-25 04:49:01.000 299 21267.93 419.25 43068.13 48035.07 2020-10-25 04:49:02.000 299 21267.92 419.31 43068.07 48035.05 2020-10-25 04:49:03.000 299 21267.93 419.34 43068.02 48035.00 2020-10-25 04:49:04.000 299 21267.96 419.35 43067.99 48035.00 2020-10-25 04:49:05.000 299 21267.96 419.35 43068.00 48034.96 2020-10-25 04:49:06.000 299 21267.95 419.37 43067.98 48034.93 2020-10-25 04:49:07.000 299 21267.94 419.35 43067.98 48034.92 2020-10-25 04:49:08.000 299 21267.94 419.35 43067.96 48034.94 2020-10-25 04:49:09.000 299 21267.97 419.37 43067.94 48034.91 2020-10-25 04:49:10.000 299 21267.97 419.38 43067.97 48034.94 2020-10-25 04:49:11.000 299 21267.95 419.41 43068.00 48034.94 2020-10-25 04:49:12.000 299 21267.97 419.43 43067.99 48034.92 2020-10-25 04:49:13.000 299 21267.99 419.45 43067.98 48034.95 2020-10-25 04:49:14.000 299 21267.98 419.45 43067.98 48034.95 2020-10-25 04:49:15.000 299 21267.93 419.48 43067.99 48034.93 2020-10-25 04:49:16.000 299 21267.95 419.52 43067.95 48034.91 2020-10-25 04:49:17.000 299 21267.96 419.54 43067.91 48034.91 2020-10-25 04:49:18.000 299 21267.98 419.55 43067.91 48034.89 2020-10-25 04:49:19.000 299 21267.99 419.58 43067.86 48034.88 2020-10-25 04:49:20.000 299 21268.00 419.56 43067.86 48034.86 2020-10-25 04:49:21.000 299 21267.96 419.56 43067.88 48034.88 2020-10-25 04:49:22.000 299 21267.99 419.53 43067.87 48034.87 2020-10-25 04:49:23.000 299 21268.03 419.50 43067.90 48034.91 2020-10-25 04:49:24.000 299 21268.04 419.52 43067.92 48034.86 2020-10-25 04:49:25.000 299 21268.05 419.52 43067.93 48034.96 2020-10-25 04:49:26.000 299 21268.06 419.51 43067.96 48034.96 2020-10-25 04:49:27.000 299 21268.07 419.47 43067.98 48034.95 2020-10-25 04:49:28.000 299 21268.09 419.47 43068.02 48034.97 2020-10-25 04:49:29.000 299 21268.05 419.47 43068.02 48035.01 2020-10-25 04:49:30.000 299 21268.06 419.45 43068.01 48035.01 2020-10-25 04:49:31.000 299 21268.08 419.41 43068.05 48035.03 2020-10-25 04:49:32.000 299 21268.06 419.34 43068.10 48035.06 2020-10-25 04:49:33.000 299 21268.05 419.33 43068.11 48035.09 2020-10-25 04:49:34.000 299 21268.04 419.32 43068.17 48035.11 2020-10-25 04:49:35.000 299 21268.02 419.32 43068.22 48035.12 2020-10-25 04:49:36.000 299 21268.05 419.31 43068.22 48035.15 2020-10-25 04:49:37.000 299 21268.04 419.33 43068.19 48035.16 2020-10-25 04:49:38.000 299 21268.00 419.34 43068.21 48035.17 2020-10-25 04:49:39.000 299 21268.03 419.32 43068.26 48035.17 2020-10-25 04:49:40.000 299 21268.05 419.32 43068.27 48035.18 2020-10-25 04:49:41.000 299 21267.99 419.32 43068.25 48035.17 2020-10-25 04:49:42.000 299 21268.02 419.29 43068.24 48035.17 2020-10-25 04:49:43.000 299 21268.03 419.28 43068.23 48035.19 2020-10-25 04:49:44.000 299 21268.00 419.29 43068.21 48035.19 2020-10-25 04:49:45.000 299 21268.01 419.29 43068.26 48035.17 2020-10-25 04:49:46.000 299 21268.02 419.30 43068.28 48035.21 2020-10-25 04:49:47.000 299 21268.00 419.28 43068.28 48035.20 2020-10-25 04:49:48.000 299 21268.03 419.26 43068.28 48035.22 2020-10-25 04:49:49.000 299 21268.03 419.26 43068.27 48035.23 2020-10-25 04:49:50.000 299 21268.07 419.22 43068.33 48035.24 2020-10-25 04:49:51.000 299 21268.06 419.23 43068.31 48035.22 2020-10-25 04:49:52.000 299 21268.06 419.23 43068.31 48035.26 2020-10-25 04:49:53.000 299 21268.05 419.23 43068.32 48035.26 2020-10-25 04:49:54.000 299 21268.12 419.22 43068.34 48035.28 2020-10-25 04:49:55.000 299 21268.10 419.20 43068.31 48035.30 2020-10-25 04:49:56.000 299 21268.08 419.20 43068.34 48035.29 2020-10-25 04:49:57.000 299 21268.06 419.21 43068.37 48035.29 2020-10-25 04:49:58.000 299 21268.05 419.22 43068.33 48035.32 2020-10-25 04:49:59.000 299 21268.06 419.21 43068.35 48035.29 2020-10-25 04:50:00.000 299 21268.08 419.19 43068.38 48035.33 2020-10-25 04:50:01.000 299 21268.09 419.22 43068.36 48035.30 2020-10-25 04:50:02.000 299 21268.08 419.21 43068.36 48035.31 2020-10-25 04:50:03.000 299 21268.07 419.18 43068.34 48035.32 2020-10-25 04:50:04.000 299 21268.05 419.16 43068.35 48035.30 2020-10-25 04:50:05.000 299 21268.05 419.17 43068.35 48035.31 2020-10-25 04:50:06.000 299 21268.08 419.17 43068.34 48035.33 2020-10-25 04:50:07.000 299 21268.10 419.16 43068.35 48035.32 2020-10-25 04:50:08.000 299 21268.08 419.15 43068.38 48035.32 2020-10-25 04:50:09.000 299 21268.06 419.17 43068.39 48035.30 2020-10-25 04:50:10.000 299 21268.04 419.20 43068.38 48035.34 2020-10-25 04:50:11.000 299 21268.03 419.21 43068.38 48035.30 2020-10-25 04:50:12.000 299 21268.06 419.21 43068.37 48035.32 2020-10-25 04:50:13.000 299 21268.05 419.21 43068.41 48035.29 2020-10-25 04:50:14.000 299 21268.08 419.19 43068.37 48035.30 2020-10-25 04:50:15.000 299 21268.10 419.19 43068.37 48035.36 2020-10-25 04:50:16.000 299 21268.07 419.22 43068.39 48035.30 2020-10-25 04:50:17.000 299 21268.05 419.22 43068.39 48035.30 2020-10-25 04:50:18.000 299 21268.02 419.22 43068.39 48035.32 2020-10-25 04:50:19.000 299 21267.96 419.30 43068.36 48035.29 2020-10-25 04:50:20.000 299 21267.96 419.31 43068.35 48035.30 2020-10-25 04:50:21.000 299 21267.97 419.31 43068.34 48035.25 2020-10-25 04:50:22.000 299 21267.98 419.31 43068.33 48035.22 2020-10-25 04:50:23.000 299 21267.99 419.31 43068.28 48035.23 2020-10-25 04:50:24.000 299 21267.98 419.33 43068.27 48035.17 2020-10-25 04:50:25.000 299 21267.98 419.28 43068.24 48035.18 2020-10-25 04:50:26.000 299 21267.96 419.26 43068.28 48035.20 2020-10-25 04:50:27.000 299 21268.00 419.26 43068.26 48035.20 2020-10-25 04:50:28.000 299 21268.05 419.22 43068.28 48035.23 2020-10-25 04:50:29.000 299 21268.07 419.20 43068.31 48035.23 2020-10-25 04:50:30.000 299 21268.06 419.17 43068.35 48035.27 2020-10-25 04:50:31.000 299 21268.05 419.17 43068.36 48035.30 2020-10-25 04:50:32.000 299 21268.06 419.17 43068.36 48035.30 2020-10-25 04:50:33.000 299 21268.06 419.18 43068.38 48035.31 2020-10-25 04:50:34.000 299 21268.07 419.17 43068.37 48035.30 2020-10-25 04:50:35.000 299 21268.05 419.17 43068.37 48035.33 2020-10-25 04:50:36.000 299 21268.10 419.18 43068.38 48035.31 2020-10-25 04:50:37.000 299 21268.07 419.18 43068.41 48035.32 2020-10-25 04:50:38.000 299 21268.05 419.18 43068.37 48035.34 2020-10-25 04:50:39.000 299 21268.06 419.18 43068.40 48035.32 2020-10-25 04:50:40.000 299 21268.08 419.20 43068.39 48035.36 2020-10-25 04:50:41.000 299 21268.09 419.18 43068.39 48035.36 2020-10-25 04:50:42.000 299 21268.13 419.15 43068.39 48035.35 2020-10-25 04:50:43.000 299 21268.15 419.16 43068.41 48035.37 2020-10-25 04:50:44.000 299 21268.14 419.16 43068.44 48035.36 2020-10-25 04:50:45.000 299 21268.14 419.16 43068.43 48035.39 2020-10-25 04:50:46.000 299 21268.15 419.15 43068.43 48035.40 2020-10-25 04:50:47.000 299 21268.17 419.14 43068.46 48035.44 2020-10-25 04:50:48.000 299 21268.19 419.16 43068.46 48035.43 2020-10-25 04:50:49.000 299 21268.21 419.14 43068.45 48035.43 2020-10-25 04:50:50.000 299 21268.21 419.10 43068.47 48035.44 2020-10-25 04:50:51.000 299 21268.23 419.13 43068.48 48035.47 2020-10-25 04:50:52.000 299 21268.25 419.16 43068.47 48035.47 2020-10-25 04:50:53.000 299 21268.29 419.15 43068.49 48035.48 2020-10-25 04:50:54.000 299 21268.31 419.13 43068.51 48035.50 2020-10-25 04:50:55.000 299 21268.31 419.11 43068.49 48035.50 2020-10-25 04:50:56.000 299 21268.31 419.11 43068.48 48035.50 2020-10-25 04:50:57.000 299 21268.33 419.12 43068.50 48035.50 2020-10-25 04:50:58.000 299 21268.31 419.10 43068.49 48035.53 2020-10-25 04:50:59.000 299 21268.31 419.09 43068.51 48035.54 2020-10-25 04:51:00.000 299 21268.31 419.08 43068.49 48035.52 2020-10-25 04:51:01.000 299 21268.27 419.10 43068.50 48035.52 2020-10-25 04:51:02.000 299 21268.28 419.11 43068.53 48035.54 2020-10-25 04:51:03.000 299 21268.28 419.09 43068.51 48035.53 2020-10-25 04:51:04.000 299 21268.26 419.09 43068.51 48035.52 2020-10-25 04:51:05.000 299 21268.25 419.10 43068.50 48035.55 2020-10-25 04:51:06.000 299 21268.25 419.12 43068.52 48035.54 2020-10-25 04:51:07.000 299 21268.25 419.12 43068.53 48035.55 2020-10-25 04:51:08.000 299 21268.25 419.13 43068.53 48035.53 2020-10-25 04:51:09.000 299 21268.25 419.15 43068.53 48035.55 2020-10-25 04:51:10.000 299 21268.22 419.17 43068.52 48035.52 2020-10-25 04:51:11.000 299 21268.20 419.18 43068.52 48035.53 2020-10-25 04:51:12.000 299 21268.18 419.21 43068.51 48035.55 2020-10-25 04:51:13.000 299 21268.21 419.22 43068.51 48035.50 2020-10-25 04:51:14.000 299 21268.22 419.22 43068.53 48035.52 2020-10-25 04:51:15.000 299 21268.24 419.23 43068.52 48035.50 2020-10-25 04:51:16.000 299 21268.21 419.26 43068.51 48035.48 2020-10-25 04:51:17.000 299 21268.21 419.28 43068.50 48035.52 2020-10-25 04:51:18.000 299 21268.23 419.28 43068.51 48035.51 2020-10-25 04:51:19.000 299 21268.21 419.29 43068.50 48035.53 2020-10-25 04:51:20.000 299 21268.23 419.28 43068.48 48035.49 2020-10-25 04:51:21.000 299 21268.27 419.27 43068.49 48035.54 2020-10-25 04:51:22.000 299 21268.31 419.28 43068.50 48035.54 2020-10-25 04:51:23.000 299 21268.32 419.29 43068.53 48035.50 2020-10-25 04:51:24.000 299 21268.30 419.31 43068.54 48035.55 2020-10-25 04:51:25.000 299 21268.32 419.30 43068.54 48035.53 2020-10-25 04:51:26.000 299 21268.32 419.30 43068.50 48035.55 2020-10-25 04:51:27.000 299 21268.34 419.25 43068.53 48035.59 2020-10-25 04:51:28.000 299 21268.40 419.25 43068.52 48035.59 2020-10-25 04:51:29.000 299 21268.42 419.25 43068.54 48035.59 2020-10-25 04:51:30.000 299 21268.46 419.22 43068.55 48035.60 2020-10-25 04:51:31.000 299 21268.45 419.23 43068.58 48035.63 2020-10-25 04:51:32.000 299 21268.47 419.22 43068.59 48035.65 2020-10-25 04:51:33.000 299 21268.44 419.22 43068.54 48035.66 2020-10-25 04:51:34.000 299 21268.47 419.21 43068.55 48035.65 2020-10-25 04:51:35.000 299 21268.46 419.18 43068.60 48035.68 2020-10-25 04:51:36.000 299 21268.48 419.17 43068.60 48035.68 2020-10-25 04:51:37.000 299 21268.49 419.15 43068.60 48035.68 2020-10-25 04:51:38.000 299 21268.50 419.13 43068.62 48035.67 2020-10-25 04:51:39.000 299 21268.47 419.11 43068.60 48035.66 2020-10-25 04:51:40.000 299 21268.45 419.10 43068.61 48035.67 2020-10-25 04:51:41.000 299 21268.43 419.09 43068.61 48035.67 2020-10-25 04:51:42.000 299 21268.42 419.07 43068.61 48035.67 2020-10-25 04:51:43.000 299 21268.40 419.07 43068.59 48035.65 2020-10-25 04:51:44.000 299 21268.37 419.07 43068.57 48035.63 2020-10-25 04:51:45.000 299 21268.37 419.06 43068.57 48035.65 2020-10-25 04:51:46.000 299 21268.36 419.06 43068.57 48035.62 2020-10-25 04:51:47.000 299 21268.34 419.04 43068.58 48035.62 2020-10-25 04:51:48.000 299 21268.32 419.03 43068.64 48035.62 2020-10-25 04:51:49.000 299 21268.27 419.06 43068.62 48035.60 2020-10-25 04:51:50.000 299 21268.27 419.05 43068.62 48035.61 2020-10-25 04:51:51.000 299 21268.25 419.03 43068.64 48035.60 2020-10-25 04:51:52.000 299 21268.24 419.02 43068.64 48035.60 2020-10-25 04:51:53.000 299 21268.25 419.02 43068.65 48035.58 2020-10-25 04:51:54.000 299 21268.28 419.00 43068.65 48035.62 2020-10-25 04:51:55.000 299 21268.26 419.00 43068.66 48035.60 2020-10-25 04:51:56.000 299 21268.23 419.00 43068.64 48035.60 2020-10-25 04:51:57.000 299 21268.20 419.00 43068.61 48035.62 2020-10-25 04:51:58.000 299 21268.16 419.05 43068.59 48035.56 2020-10-25 04:51:59.000 299 21268.14 419.10 43068.54 48035.55 2020-10-25 04:52:00.000 299 21268.12 419.09 43068.52 48035.51 2020-10-25 04:52:01.000 299 21268.09 419.13 43068.50 48035.48 2020-10-25 04:52:02.000 299 21268.12 419.14 43068.47 48035.45 2020-10-25 04:52:03.000 299 21268.13 419.12 43068.42 48035.44 2020-10-25 04:52:04.000 299 21268.11 419.11 43068.39 48035.39 2020-10-25 04:52:05.000 299 21268.11 419.12 43068.39 48035.38 2020-10-25 04:52:06.000 299 21268.08 419.12 43068.39 48035.36 2020-10-25 04:52:07.000 299 21268.09 419.08 43068.36 48035.35 2020-10-25 04:52:08.000 299 21268.11 419.08 43068.37 48035.35 2020-10-25 04:52:09.000 299 21268.13 419.05 43068.41 48035.35 2020-10-25 04:52:10.000 299 21268.13 419.05 43068.38 48035.37 2020-10-25 04:52:11.000 299 21268.12 419.07 43068.37 48035.34 2020-10-25 04:52:12.000 299 21268.10 419.06 43068.35 48035.31 2020-10-25 04:52:13.000 299 21268.13 419.07 43068.35 48035.36 2020-10-25 04:52:14.000 299 21268.13 419.08 43068.35 48035.35 2020-10-25 04:52:15.000 299 21268.11 419.09 43068.36 48035.32 2020-10-25 04:52:16.000 299 21268.11 419.09 43068.35 48035.29 2020-10-25 04:52:17.000 299 21268.10 419.16 43068.31 48035.28 2020-10-25 04:52:18.000 299 21268.13 419.23 43068.28 48035.30 2020-10-25 04:52:19.000 299 21268.11 419.27 43068.20 48035.22 2020-10-25 04:52:20.000 299 21268.14 419.32 43068.16 48035.21 2020-10-25 04:52:21.000 299 21268.12 419.33 43068.15 48035.17 2020-10-25 04:52:22.000 299 21268.15 419.34 43068.14 48035.16 2020-10-25 04:52:23.000 299 21268.18 419.28 43068.13 48035.11 2020-10-25 04:52:24.000 299 21268.18 419.24 43068.15 48035.16 2020-10-25 04:52:25.000 299 21268.15 419.19 43068.19 48035.17 2020-10-25 04:52:26.000 299 21268.20 419.13 43068.23 48035.21 2020-10-25 04:52:27.000 299 21268.18 419.10 43068.27 48035.23 2020-10-25 04:52:28.000 299 21268.17 419.02 43068.35 48035.29 2020-10-25 04:52:29.000 299 21268.19 418.98 43068.38 48035.37 2020-10-25 04:52:30.000 299 21268.19 418.95 43068.42 48035.37 2020-10-25 04:52:31.000 299 21268.17 418.96 43068.50 48035.42 2020-10-25 04:52:32.000 299 21268.19 418.97 43068.51 48035.43 2020-10-25 04:52:33.000 299 21268.17 418.99 43068.56 48035.49 2020-10-25 04:52:34.000 299 21268.15 419.01 43068.56 48035.49 2020-10-25 04:52:35.000 299 21268.18 418.99 43068.57 48035.51 2020-10-25 04:52:36.000 299 21268.19 418.97 43068.58 48035.49 2020-10-25 04:52:37.000 299 21268.20 418.95 43068.58 48035.50 2020-10-25 04:52:38.000 299 21268.17 418.94 43068.58 48035.53 2020-10-25 04:52:39.000 299 21268.18 418.94 43068.61 48035.58 2020-10-25 04:52:40.000 299 21268.19 418.93 43068.64 48035.55 2020-10-25 04:52:41.000 299 21268.18 418.92 43068.63 48035.59 2020-10-25 04:52:42.000 299 21268.20 418.97 43068.62 48035.59 2020-10-25 04:52:43.000 299 21268.20 419.00 43068.61 48035.58 2020-10-25 04:52:44.000 299 21268.17 419.01 43068.60 48035.58 2020-10-25 04:52:45.000 299 21268.16 419.00 43068.62 48035.55 2020-10-25 04:52:46.000 299 21268.16 419.01 43068.61 48035.56 2020-10-25 04:52:47.000 299 21268.17 419.03 43068.56 48035.54 2020-10-25 04:52:48.000 299 21268.18 419.04 43068.56 48035.57 2020-10-25 04:52:49.000 299 21268.16 419.07 43068.57 48035.53 2020-10-25 04:52:50.000 299 21268.17 419.09 43068.57 48035.52 2020-10-25 04:52:51.000 299 21268.16 419.06 43068.58 48035.51 2020-10-25 04:52:52.000 299 21268.15 419.07 43068.53 48035.54 2020-10-25 04:52:53.000 299 21268.12 419.11 43068.54 48035.49 2020-10-25 04:52:54.000 299 21268.13 419.15 43068.53 48035.48 2020-10-25 04:52:55.000 299 21268.14 419.14 43068.52 48035.49 2020-10-25 04:52:56.000 299 21268.10 419.16 43068.50 48035.46 2020-10-25 04:52:57.000 299 21268.12 419.18 43068.49 48035.44 2020-10-25 04:52:58.000 299 21268.14 419.19 43068.50 48035.43 2020-10-25 04:52:59.000 299 21268.09 419.23 43068.49 48035.43 2020-10-25 04:53:00.000 299 21268.08 419.25 43068.43 48035.39 2020-10-25 04:53:01.000 299 21268.03 419.26 43068.43 48035.40 2020-10-25 04:53:02.000 299 21268.06 419.27 43068.46 48035.35 2020-10-25 04:53:03.000 299 21268.03 419.30 43068.42 48035.33 2020-10-25 04:53:04.000 299 21268.00 419.32 43068.40 48035.34 2020-10-25 04:53:05.000 299 21268.01 419.34 43068.37 48035.31 2020-10-25 04:53:06.000 299 21268.02 419.41 43068.34 48035.31 2020-10-25 04:53:07.000 299 21268.02 419.45 43068.33 48035.28 2020-10-25 04:53:08.000 299 21268.04 419.47 43068.31 48035.24 2020-10-25 04:53:09.000 299 21268.02 419.49 43068.27 48035.24 2020-10-25 04:53:10.000 299 21268.03 419.49 43068.25 48035.21 2020-10-25 04:53:11.000 299 21268.05 419.48 43068.24 48035.21 2020-10-25 04:53:12.000 299 21268.05 419.48 43068.24 48035.17 2020-10-25 04:53:13.000 299 21268.04 419.47 43068.24 48035.17 2020-10-25 04:53:14.000 299 21268.08 419.46 43068.21 48035.20 2020-10-25 04:53:15.000 299 21268.07 419.45 43068.25 48035.18 2020-10-25 04:53:16.000 299 21268.03 419.44 43068.24 48035.16 2020-10-25 04:53:17.000 299 21268.04 419.40 43068.24 48035.17 2020-10-25 04:53:18.000 299 21268.04 419.37 43068.24 48035.17 2020-10-25 04:53:19.000 299 21268.05 419.34 43068.25 48035.20 2020-10-25 04:53:20.000 299 21268.05 419.34 43068.28 48035.23 2020-10-25 04:53:21.000 299 21268.01 419.32 43068.31 48035.20 2020-10-25 04:53:22.000 299 21268.02 419.31 43068.30 48035.26 2020-10-25 04:53:23.000 299 21268.04 419.29 43068.34 48035.26 2020-10-25 04:53:24.000 299 21268.01 419.25 43068.41 48035.26 2020-10-25 04:53:25.000 299 21268.00 419.26 43068.37 48035.29 2020-10-25 04:53:26.000 299 21268.03 419.26 43068.38 48035.30 2020-10-25 04:53:27.000 299 21268.05 419.24 43068.40 48035.31 2020-10-25 04:53:28.000 299 21268.03 419.24 43068.39 48035.32 2020-10-25 04:53:29.000 299 21268.05 419.20 43068.39 48035.34 2020-10-25 04:53:30.000 299 21268.07 419.20 43068.42 48035.36 2020-10-25 04:53:31.000 299 21268.12 419.17 43068.48 48035.38 2020-10-25 04:53:32.000 299 21268.10 419.18 43068.50 48035.38 2020-10-25 04:53:33.000 299 21268.12 419.16 43068.50 48035.43 2020-10-25 04:53:34.000 299 21268.09 419.15 43068.49 48035.40 2020-10-25 04:53:35.000 299 21268.06 419.15 43068.51 48035.43 2020-10-25 04:53:36.000 299 21268.07 419.13 43068.55 48035.44 2020-10-25 04:53:37.000 299 21268.08 419.14 43068.56 48035.45 2020-10-25 04:53:38.000 299 21268.09 419.13 43068.56 48035.45 2020-10-25 04:53:39.000 299 21268.06 419.14 43068.52 48035.44 2020-10-25 04:53:40.000 299 21268.08 419.14 43068.51 48035.45 2020-10-25 04:53:41.000 299 21268.08 419.11 43068.53 48035.45 2020-10-25 04:53:42.000 299 21268.13 419.11 43068.56 48035.47 2020-10-25 04:53:43.000 299 21268.11 419.11 43068.58 48035.45 2020-10-25 04:53:44.000 299 21268.11 419.10 43068.56 48035.45 2020-10-25 04:53:45.000 299 21268.08 419.10 43068.55 48035.46 2020-10-25 04:53:46.000 299 21268.11 419.09 43068.55 48035.46 2020-10-25 04:53:47.000 299 21268.14 419.10 43068.52 48035.46 2020-10-25 04:53:48.000 299 21268.14 419.09 43068.52 48035.50 2020-10-25 04:53:49.000 299 21268.12 419.09 43068.51 48035.48 2020-10-25 04:53:50.000 299 21268.10 419.12 43068.50 48035.49 2020-10-25 04:53:51.000 299 21268.13 419.09 43068.51 48035.49 2020-10-25 04:53:52.000 299 21268.15 419.08 43068.52 48035.49 2020-10-25 04:53:53.000 299 21268.14 419.08 43068.53 48035.50 2020-10-25 04:53:54.000 299 21268.16 419.07 43068.54 48035.52 2020-10-25 04:53:55.000 299 21268.18 419.05 43068.59 48035.47 2020-10-25 04:53:56.000 299 21268.18 419.04 43068.58 48035.49 2020-10-25 04:53:57.000 299 21268.18 419.02 43068.59 48035.54 2020-10-25 04:53:58.000 299 21268.23 418.97 43068.62 48035.58 2020-10-25 04:53:59.000 299 21268.29 418.91 43068.68 48035.60 2020-10-25 04:54:00.000 299 21268.26 418.90 43068.72 48035.65 2020-10-25 04:54:01.000 299 21268.28 418.89 43068.72 48035.67 2020-10-25 04:54:02.000 299 21268.27 418.88 43068.73 48035.71 2020-10-25 04:54:03.000 299 21268.29 418.89 43068.74 48035.73 2020-10-25 04:54:04.000 299 21268.30 418.89 43068.79 48035.72 2020-10-25 04:54:05.000 299 21268.27 418.90 43068.78 48035.72 2020-10-25 04:54:06.000 299 21268.24 418.89 43068.78 48035.75 2020-10-25 04:54:07.000 299 21268.25 418.88 43068.75 48035.75 2020-10-25 04:54:08.000 299 21268.27 418.86 43068.74 48035.73 2020-10-25 04:54:09.000 299 21268.22 418.86 43068.77 48035.74 2020-10-25 04:54:10.000 299 21268.22 418.87 43068.78 48035.70 2020-10-25 04:54:11.000 299 21268.21 418.87 43068.74 48035.71 2020-10-25 04:54:12.000 299 21268.18 418.86 43068.78 48035.73 2020-10-25 04:54:13.000 299 21268.12 418.92 43068.73 48035.71 2020-10-25 04:54:14.000 299 21268.09 418.96 43068.72 48035.63 2020-10-25 04:54:15.000 299 21268.09 418.98 43068.65 48035.59 2020-10-25 04:54:16.000 299 21268.05 419.00 43068.63 48035.57 2020-10-25 04:54:17.000 299 21268.03 419.02 43068.59 48035.54 2020-10-25 04:54:18.000 299 21268.03 419.04 43068.57 48035.49 2020-10-25 04:54:19.000 299 21267.98 419.08 43068.55 48035.47 2020-10-25 04:54:20.000 299 21268.00 419.13 43068.50 48035.41 2020-10-25 04:54:21.000 299 21268.04 419.12 43068.50 48035.41 2020-10-25 04:54:22.000 299 21268.01 419.11 43068.52 48035.39 2020-10-25 04:54:23.000 299 21268.02 419.13 43068.49 48035.39 2020-10-25 04:54:24.000 299 21268.02 419.14 43068.46 48035.37 2020-10-25 04:54:25.000 299 21268.02 419.15 43068.41 48035.34 2020-10-25 04:54:26.000 299 21268.04 419.13 43068.44 48035.33 2020-10-25 04:54:27.000 299 21268.07 419.13 43068.44 48035.32 2020-10-25 04:54:28.000 299 21268.11 419.10 43068.44 48035.34 2020-10-25 04:54:29.000 299 21268.11 419.11 43068.44 48035.36 2020-10-25 04:54:30.000 299 21268.15 419.08 43068.45 48035.40 2020-10-25 04:54:31.000 299 21268.19 419.04 43068.43 48035.41 2020-10-25 04:54:32.000 299 21268.18 419.03 43068.46 48035.43 2020-10-25 04:54:33.000 299 21268.18 419.03 43068.49 48035.44 2020-10-25 04:54:34.000 299 21268.21 419.02 43068.51 48035.46 2020-10-25 04:54:35.000 299 21268.24 419.02 43068.50 48035.49 2020-10-25 04:54:36.000 299 21268.23 419.04 43068.53 48035.48 2020-10-25 04:54:37.000 299 21268.22 419.02 43068.53 48035.52 2020-10-25 04:54:38.000 299 21268.25 419.02 43068.51 48035.53 2020-10-25 04:54:39.000 299 21268.22 419.03 43068.54 48035.55 2020-10-25 04:54:40.000 299 21268.19 419.05 43068.56 48035.54 2020-10-25 04:54:41.000 299 21268.17 419.09 43068.57 48035.54 2020-10-25 04:54:42.000 299 21268.17 419.11 43068.55 48035.52 2020-10-25 04:54:43.000 299 21268.20 419.14 43068.53 48035.51 2020-10-25 04:54:44.000 299 21268.17 419.14 43068.49 48035.49 2020-10-25 04:54:45.000 299 21268.16 419.15 43068.48 48035.51 2020-10-25 04:54:46.000 299 21268.18 419.14 43068.51 48035.48 2020-10-25 04:54:47.000 299 21268.15 419.17 43068.48 48035.48 2020-10-25 04:54:48.000 299 21268.13 419.17 43068.48 48035.46 2020-10-25 04:54:49.000 299 21268.12 419.18 43068.47 48035.45 2020-10-25 04:54:50.000 299 21268.13 419.19 43068.48 48035.44 2020-10-25 04:54:51.000 299 21268.14 419.18 43068.46 48035.44 2020-10-25 04:54:52.000 299 21268.14 419.18 43068.47 48035.43 2020-10-25 04:54:53.000 299 21268.13 419.16 43068.49 48035.41 2020-10-25 04:54:54.000 299 21268.17 419.14 43068.50 48035.44 2020-10-25 04:54:55.000 299 21268.22 419.13 43068.53 48035.49 2020-10-25 04:54:56.000 299 21268.20 419.14 43068.54 48035.48 2020-10-25 04:54:57.000 299 21268.19 419.14 43068.53 48035.53 2020-10-25 04:54:58.000 299 21268.21 419.13 43068.56 48035.52 2020-10-25 04:54:59.000 299 21268.23 419.09 43068.56 48035.55 2020-10-25 04:55:00.000 299 21268.23 419.09 43068.55 48035.53 2020-10-25 04:55:01.000 299 21268.23 419.07 43068.56 48035.58 2020-10-25 04:55:02.000 299 21268.24 419.08 43068.62 48035.57 2020-10-25 04:55:03.000 299 21268.26 419.09 43068.60 48035.57 2020-10-25 04:55:04.000 299 21268.27 419.10 43068.59 48035.59 2020-10-25 04:55:05.000 299 21268.26 419.11 43068.57 48035.57 2020-10-25 04:55:06.000 299 21268.24 419.13 43068.56 48035.57 2020-10-25 04:55:07.000 299 21268.26 419.13 43068.55 48035.54 2020-10-25 04:55:08.000 299 21268.29 419.14 43068.56 48035.57 2020-10-25 04:55:09.000 299 21268.28 419.16 43068.54 48035.54 2020-10-25 04:55:10.000 299 21268.30 419.17 43068.53 48035.55 2020-10-25 04:55:11.000 299 21268.34 419.14 43068.51 48035.53 2020-10-25 04:55:12.000 299 21268.34 419.16 43068.52 48035.52 2020-10-25 04:55:13.000 299 21268.33 419.17 43068.51 48035.56 2020-10-25 04:55:14.000 299 21268.34 419.16 43068.49 48035.53 2020-10-25 04:55:15.000 299 21268.31 419.19 43068.52 48035.53 2020-10-25 04:55:16.000 299 21268.34 419.19 43068.48 48035.52 2020-10-25 04:55:17.000 299 21268.32 419.20 43068.48 48035.47 2020-10-25 04:55:18.000 299 21268.31 419.19 43068.46 48035.50 2020-10-25 04:55:19.000 299 21268.33 419.19 43068.47 48035.50 2020-10-25 04:55:20.000 299 21268.32 419.21 43068.43 48035.48 2020-10-25 04:55:21.000 299 21268.30 419.22 43068.45 48035.50 2020-10-25 04:55:22.000 299 21268.33 419.19 43068.46 48035.46 2020-10-25 04:55:23.000 299 21268.34 419.18 43068.45 48035.52 2020-10-25 04:55:24.000 299 21268.32 419.15 43068.48 48035.49 2020-10-25 04:55:25.000 299 21268.32 419.12 43068.52 48035.52 2020-10-25 04:55:26.000 299 21268.35 419.13 43068.54 48035.51 2020-10-25 04:55:27.000 299 21268.33 419.17 43068.53 48035.54 2020-10-25 04:55:28.000 299 21268.31 419.17 43068.53 48035.54 2020-10-25 04:55:29.000 299 21268.29 419.17 43068.52 48035.56 2020-10-25 04:55:30.000 299 21268.28 419.16 43068.52 48035.55 2020-10-25 04:55:31.000 299 21268.25 419.21 43068.52 48035.52 2020-10-25 04:55:32.000 299 21268.29 419.20 43068.53 48035.52 2020-10-25 04:55:33.000 299 21268.28 419.22 43068.51 48035.55 2020-10-25 04:55:34.000 299 21268.26 419.23 43068.51 48035.52 2020-10-25 04:55:35.000 299 21268.25 419.25 43068.52 48035.51 2020-10-25 04:55:36.000 299 21268.25 419.27 43068.51 48035.53 2020-10-25 04:55:37.000 299 21268.30 419.24 43068.51 48035.49 2020-10-25 04:55:38.000 299 21268.33 419.23 43068.50 48035.54 2020-10-25 04:55:39.000 299 21268.31 419.24 43068.53 48035.53 2020-10-25 04:55:40.000 299 21268.29 419.27 43068.54 48035.52 2020-10-25 04:55:41.000 299 21268.30 419.26 43068.53 48035.57 2020-10-25 04:55:42.000 299 21268.32 419.27 43068.51 48035.53 2020-10-25 04:55:43.000 299 21268.33 419.27 43068.54 48035.56 2020-10-25 04:55:44.000 299 21268.35 419.26 43068.53 48035.58 2020-10-25 04:55:45.000 299 21268.32 419.28 43068.53 48035.56 2020-10-25 04:55:46.000 299 21268.32 419.29 43068.55 48035.59 2020-10-25 04:55:47.000 299 21268.33 419.30 43068.54 48035.58 2020-10-25 04:55:48.000 299 21268.31 419.32 43068.53 48035.58 2020-10-25 04:55:49.000 299 21268.33 419.29 43068.54 48035.60 2020-10-25 04:55:50.000 299 21268.32 419.30 43068.55 48035.57 2020-10-25 04:55:51.000 299 21268.31 419.33 43068.54 48035.57 2020-10-25 04:55:52.000 299 21268.30 419.32 43068.54 48035.55 2020-10-25 04:55:53.000 299 21268.33 419.31 43068.54 48035.54 2020-10-25 04:55:54.000 299 21268.30 419.33 43068.52 48035.57 2020-10-25 04:55:55.000 299 21268.24 419.39 43068.52 48035.55 2020-10-25 04:55:56.000 299 21268.24 419.42 43068.52 48035.52 2020-10-25 04:55:57.000 299 21268.22 419.43 43068.50 48035.51 2020-10-25 04:55:58.000 299 21268.20 419.46 43068.46 48035.46 2020-10-25 04:55:59.000 299 21268.21 419.44 43068.44 48035.47 2020-10-25 04:56:00.000 299 21268.21 419.42 43068.44 48035.45 2020-10-25 04:56:01.000 299 21268.20 419.42 43068.40 48035.41 2020-10-25 04:56:02.000 299 21268.17 419.42 43068.41 48035.46 2020-10-25 04:56:03.000 299 21268.21 419.38 43068.41 48035.44 2020-10-25 04:56:04.000 299 21268.18 419.35 43068.42 48035.43 2020-10-25 04:56:05.000 299 21268.18 419.31 43068.42 48035.44 2020-10-25 04:56:06.000 299 21268.23 419.32 43068.39 48035.42 2020-10-25 04:56:07.000 299 21268.21 419.31 43068.40 48035.45 2020-10-25 04:56:08.000 299 21268.21 419.29 43068.42 48035.42 2020-10-25 04:56:09.000 299 21268.25 419.29 43068.43 48035.46 2020-10-25 04:56:10.000 299 21268.26 419.26 43068.42 48035.43 2020-10-25 04:56:11.000 299 21268.23 419.25 43068.41 48035.46 2020-10-25 04:56:12.000 299 21268.25 419.25 43068.40 48035.44 2020-10-25 04:56:13.000 299 21268.23 419.26 43068.41 48035.44 2020-10-25 04:56:14.000 299 21268.27 419.24 43068.40 48035.49 2020-10-25 04:56:15.000 299 21268.30 419.22 43068.41 48035.45 2020-10-25 04:56:16.000 299 21268.27 419.20 43068.44 48035.49 2020-10-25 04:56:17.000 299 21268.25 419.18 43068.42 48035.49 2020-10-25 04:56:18.000 299 21268.25 419.16 43068.41 48035.44 2020-10-25 04:56:19.000 299 21268.25 419.14 43068.42 48035.47 2020-10-25 04:56:20.000 299 21268.25 419.13 43068.47 48035.48 2020-10-25 04:56:21.000 299 21268.24 419.11 43068.50 48035.48 2020-10-25 04:56:22.000 299 21268.30 419.08 43068.50 48035.48 2020-10-25 04:56:23.000 299 21268.31 419.04 43068.52 48035.52 2020-10-25 04:56:24.000 299 21268.32 419.06 43068.53 48035.54 2020-10-25 04:56:25.000 299 21268.33 419.06 43068.53 48035.55 2020-10-25 04:56:26.000 299 21268.28 419.09 43068.51 48035.55 2020-10-25 04:56:27.000 299 21268.30 419.10 43068.48 48035.53 2020-10-25 04:56:28.000 299 21268.28 419.13 43068.49 48035.52 2020-10-25 04:56:29.000 299 21268.30 419.14 43068.50 48035.51 2020-10-25 04:56:30.000 299 21268.37 419.14 43068.48 48035.52 2020-10-25 04:56:31.000 299 21268.39 419.12 43068.48 48035.53 2020-10-25 04:56:32.000 299 21268.37 419.12 43068.53 48035.56 2020-10-25 04:56:33.000 299 21268.37 419.10 43068.54 48035.60 2020-10-25 04:56:34.000 299 21268.38 419.09 43068.56 48035.59 2020-10-25 04:56:35.000 299 21268.40 419.10 43068.59 48035.65 2020-10-25 04:56:36.000 299 21268.43 419.11 43068.62 48035.65 2020-10-25 04:56:37.000 299 21268.42 419.12 43068.63 48035.69 2020-10-25 04:56:38.000 299 21268.47 419.11 43068.64 48035.72 2020-10-25 04:56:39.000 299 21268.49 419.12 43068.67 48035.71 2020-10-25 04:56:40.000 299 21268.51 419.11 43068.66 48035.75 2020-10-25 04:56:41.000 299 21268.49 419.11 43068.68 48035.76 2020-10-25 04:56:42.000 299 21268.50 419.10 43068.70 48035.78 2020-10-25 04:56:43.000 299 21268.51 419.10 43068.68 48035.76 2020-10-25 04:56:44.000 299 21268.54 419.10 43068.71 48035.83 2020-10-25 04:56:45.000 299 21268.55 419.09 43068.72 48035.82 2020-10-25 04:56:46.000 299 21268.55 419.07 43068.74 48035.83 2020-10-25 04:56:47.000 299 21268.56 419.05 43068.74 48035.85 2020-10-25 04:56:48.000 299 21268.57 419.04 43068.73 48035.86 2020-10-25 04:56:49.000 299 21268.62 419.03 43068.74 48035.88 2020-10-25 04:56:50.000 299 21268.62 419.03 43068.77 48035.90 2020-10-25 04:56:51.000 299 21268.61 419.00 43068.76 48035.89 2020-10-25 04:56:52.000 299 21268.62 418.98 43068.77 48035.92 2020-10-25 04:56:53.000 299 21268.62 418.99 43068.81 48035.90 2020-10-25 04:56:54.000 299 21268.62 418.98 43068.80 48035.94 2020-10-25 04:56:55.000 299 21268.62 418.94 43068.81 48035.94 2020-10-25 04:56:56.000 299 21268.64 418.92 43068.86 48035.97 2020-10-25 04:56:57.000 299 21268.63 418.90 43068.86 48035.97 2020-10-25 04:56:58.000 299 21268.63 418.88 43068.84 48035.97 2020-10-25 04:56:59.000 299 21268.62 418.90 43068.88 48036.02 2020-10-25 04:57:00.000 299 21268.62 418.91 43068.87 48035.99 2020-10-25 04:57:01.000 299 21268.61 418.89 43068.86 48036.00 2020-10-25 04:57:02.000 299 21268.63 418.86 43068.84 48035.99 2020-10-25 04:57:03.000 299 21268.63 418.85 43068.83 48036.01 2020-10-25 04:57:04.000 299 21268.62 418.88 43068.83 48036.00 2020-10-25 04:57:05.000 299 21268.66 418.84 43068.85 48036.01 2020-10-25 04:57:06.000 299 21268.65 418.88 43068.83 48035.99 2020-10-25 04:57:07.000 299 21268.62 418.93 43068.83 48035.99 2020-10-25 04:57:08.000 299 21268.61 418.93 43068.83 48036.02 2020-10-25 04:57:09.000 299 21268.65 418.90 43068.84 48036.00 2020-10-25 04:57:10.000 299 21268.66 418.89 43068.80 48036.00 2020-10-25 04:57:11.000 299 21268.69 418.87 43068.82 48036.01 2020-10-25 04:57:12.000 299 21268.69 418.87 43068.84 48036.02 2020-10-25 04:57:13.000 299 21268.70 418.87 43068.82 48036.01 2020-10-25 04:57:14.000 299 21268.66 418.87 43068.87 48036.01 2020-10-25 04:57:15.000 299 21268.63 418.89 43068.88 48036.05 2020-10-25 04:57:16.000 299 21268.59 418.95 43068.80 48035.96 2020-10-25 04:57:17.000 299 21268.56 419.02 43068.72 48035.92 2020-10-25 04:57:18.000 299 21268.51 419.06 43068.64 48035.83 2020-10-25 04:57:19.000 299 21268.51 419.10 43068.57 48035.77 2020-10-25 04:57:20.000 299 21268.47 419.08 43068.54 48035.72 2020-10-25 04:57:21.000 299 21268.42 419.07 43068.52 48035.69 2020-10-25 04:57:22.000 299 21268.45 419.13 43068.47 48035.64 2020-10-25 04:57:23.000 299 21268.44 419.20 43068.49 48035.64 2020-10-25 04:57:24.000 299 21268.42 419.23 43068.42 48035.54 2020-10-25 04:57:25.000 299 21268.41 419.26 43068.38 48035.51 2020-10-25 04:57:26.000 299 21268.41 419.27 43068.34 48035.46 2020-10-25 04:57:27.000 299 21268.38 419.30 43068.31 48035.45 2020-10-25 04:57:28.000 299 21268.39 419.28 43068.29 48035.40 2020-10-25 04:57:29.000 299 21268.41 419.29 43068.29 48035.37 2020-10-25 04:57:30.000 299 21268.41 419.31 43068.27 48035.38 2020-10-25 04:57:31.000 299 21268.39 419.32 43068.27 48035.33 2020-10-25 04:57:32.000 299 21268.37 419.37 43068.24 48035.38 2020-10-25 04:57:33.000 299 21268.38 419.34 43068.27 48035.34 2020-10-25 04:57:34.000 299 21268.40 419.35 43068.25 48035.32 2020-10-25 04:57:35.000 299 21268.38 419.37 43068.23 48035.34 2020-10-25 04:57:36.000 299 21268.37 419.36 43068.20 48035.34 2020-10-25 04:57:37.000 299 21268.39 419.36 43068.21 48035.33 2020-10-25 04:57:38.000 299 21268.41 419.38 43068.22 48035.35 2020-10-25 04:57:39.000 299 21268.38 419.37 43068.23 48035.32 2020-10-25 04:57:40.000 299 21268.38 419.37 43068.25 48035.37 2020-10-25 04:57:41.000 299 21268.39 419.35 43068.21 48035.32 2020-10-25 04:57:42.000 299 21268.42 419.34 43068.21 48035.34 2020-10-25 04:57:43.000 299 21268.38 419.30 43068.22 48035.34 2020-10-25 04:57:44.000 299 21268.41 419.31 43068.22 48035.35 2020-10-25 04:57:45.000 299 21268.43 419.28 43068.22 48035.37 2020-10-25 04:57:46.000 299 21268.44 419.25 43068.23 48035.36 2020-10-25 04:57:47.000 299 21268.45 419.22 43068.25 48035.37 2020-10-25 04:57:48.000 299 21268.44 419.13 43068.28 48035.38 2020-10-25 04:57:49.000 299 21268.43 419.03 43068.33 48035.43 2020-10-25 04:57:50.000 299 21268.45 418.99 43068.37 48035.44 2020-10-25 04:57:51.000 299 21268.49 418.97 43068.40 48035.50 2020-10-25 04:57:52.000 299 21268.50 418.96 43068.41 48035.53 2020-10-25 04:57:53.000 299 21268.49 418.93 43068.45 48035.56 2020-10-25 04:57:54.000 299 21268.48 418.91 43068.44 48035.58 2020-10-25 04:57:55.000 299 21268.47 418.90 43068.47 48035.58 2020-10-25 04:57:56.000 299 21268.49 418.87 43068.49 48035.60 2020-10-25 04:57:57.000 299 21268.50 418.87 43068.54 48035.63 2020-10-25 04:57:58.000 299 21268.49 418.86 43068.54 48035.60 2020-10-25 04:57:59.000 299 21268.47 418.91 43068.52 48035.64 2020-10-25 04:58:00.000 299 21268.46 418.91 43068.48 48035.60 2020-10-25 04:58:01.000 299 21268.43 418.96 43068.47 48035.58 2020-10-25 04:58:02.000 299 21268.42 418.94 43068.46 48035.56 2020-10-25 04:58:03.000 299 21268.43 418.94 43068.44 48035.54 2020-10-25 04:58:04.000 299 21268.43 418.91 43068.44 48035.54 2020-10-25 04:58:05.000 299 21268.47 418.86 43068.45 48035.56 2020-10-25 04:58:06.000 299 21268.52 418.83 43068.50 48035.58 2020-10-25 04:58:07.000 299 21268.48 418.88 43068.51 48035.58 2020-10-25 04:58:08.000 299 21268.52 418.97 43068.50 48035.61 2020-10-25 04:58:09.000 299 21268.51 419.05 43068.45 48035.58 2020-10-25 04:58:10.000 299 21268.51 419.10 43068.37 48035.59 2020-10-25 04:58:11.000 299 21268.53 419.11 43068.38 48035.52 2020-10-25 04:58:12.000 299 21268.55 419.11 43068.34 48035.54 2020-10-25 04:58:13.000 299 21268.56 419.08 43068.34 48035.49 2020-10-25 04:58:14.000 299 21268.56 419.09 43068.37 48035.52 2020-10-25 04:58:15.000 299 21268.55 419.09 43068.38 48035.53 2020-10-25 04:58:16.000 299 21268.53 419.12 43068.35 48035.46 2020-10-25 04:58:17.000 299 21268.50 419.13 43068.35 48035.48 2020-10-25 04:58:18.000 299 21268.48 419.14 43068.33 48035.45 2020-10-25 04:58:19.000 299 21268.52 419.12 43068.30 48035.46 2020-10-25 04:58:20.000 299 21268.54 419.12 43068.32 48035.40 2020-10-25 04:58:21.000 299 21268.51 419.12 43068.34 48035.42 2020-10-25 04:58:22.000 299 21268.48 419.10 43068.29 48035.40 2020-10-25 04:58:23.000 299 21268.48 419.11 43068.27 48035.42 2020-10-25 04:58:24.000 299 21268.49 419.10 43068.28 48035.39 2020-10-25 04:58:25.000 299 21268.47 419.10 43068.29 48035.38 2020-10-25 04:58:26.000 299 21268.47 419.06 43068.27 48035.40 2020-10-25 04:58:27.000 299 21268.49 419.03 43068.29 48035.40 2020-10-25 04:58:28.000 299 21268.47 419.00 43068.31 48035.42 2020-10-25 04:58:29.000 299 21268.45 418.98 43068.32 48035.42 2020-10-25 04:58:30.000 299 21268.44 418.97 43068.37 48035.43 2020-10-25 04:58:31.000 299 21268.47 418.93 43068.33 48035.48 2020-10-25 04:58:32.000 299 21268.49 418.90 43068.37 48035.47 2020-10-25 04:58:33.000 299 21268.49 418.91 43068.39 48035.52 2020-10-25 04:58:34.000 299 21268.49 418.94 43068.41 48035.51 2020-10-25 04:58:35.000 299 21268.50 418.94 43068.45 48035.57 2020-10-25 04:58:36.000 299 21268.51 418.93 43068.43 48035.52 2020-10-25 04:58:37.000 299 21268.51 418.93 43068.41 48035.56 2020-10-25 04:58:38.000 299 21268.54 418.94 43068.44 48035.55 2020-10-25 04:58:39.000 299 21268.56 418.91 43068.44 48035.59 2020-10-25 04:58:40.000 299 21268.55 418.87 43068.46 48035.59 2020-10-25 04:58:41.000 299 21268.57 418.85 43068.49 48035.59 2020-10-25 04:58:42.000 299 21268.59 418.86 43068.57 48035.63 2020-10-25 04:58:43.000 299 21268.56 418.86 43068.55 48035.65 2020-10-25 04:58:44.000 299 21268.57 418.88 43068.54 48035.66 2020-10-25 04:58:45.000 299 21268.60 418.82 43068.57 48035.70 2020-10-25 04:58:46.000 299 21268.59 418.83 43068.57 48035.68 2020-10-25 04:58:47.000 299 21268.58 418.86 43068.58 48035.71 2020-10-25 04:58:48.000 299 21268.56 418.86 43068.57 48035.69 2020-10-25 04:58:49.000 299 21268.57 418.86 43068.59 48035.72 2020-10-25 04:58:50.000 299 21268.58 418.85 43068.59 48035.71 2020-10-25 04:58:51.000 299 21268.58 418.86 43068.58 48035.72 2020-10-25 04:58:52.000 299 21268.56 418.86 43068.58 48035.73 2020-10-25 04:58:53.000 299 21268.56 418.85 43068.60 48035.74 2020-10-25 04:58:54.000 299 21268.56 418.86 43068.60 48035.76 2020-10-25 04:58:55.000 299 21268.55 418.84 43068.58 48035.73 2020-10-25 04:58:56.000 299 21268.54 418.83 43068.61 48035.70 2020-10-25 04:58:57.000 299 21268.55 418.82 43068.62 48035.72 2020-10-25 04:58:58.000 299 21268.54 418.82 43068.60 48035.72 2020-10-25 04:58:59.000 299 21268.53 418.83 43068.60 48035.74 2020-10-25 04:59:00.000 299 21268.49 418.82 43068.59 48035.73 2020-10-25 04:59:01.000 299 21268.50 418.81 43068.59 48035.74 2020-10-25 04:59:02.000 299 21268.52 418.82 43068.59 48035.69 2020-10-25 04:59:03.000 299 21268.51 418.82 43068.60 48035.71 2020-10-25 04:59:04.000 299 21268.51 418.82 43068.60 48035.71 2020-10-25 04:59:05.000 299 21268.52 418.83 43068.57 48035.71 2020-10-25 04:59:06.000 299 21268.47 418.85 43068.57 48035.68 2020-10-25 04:59:07.000 299 21268.42 418.87 43068.60 48035.66 2020-10-25 04:59:08.000 299 21268.46 418.87 43068.57 48035.66 2020-10-25 04:59:09.000 299 21268.45 418.87 43068.54 48035.68 2020-10-25 04:59:10.000 299 21268.42 418.85 43068.54 48035.62 2020-10-25 04:59:11.000 299 21268.40 418.88 43068.52 48035.64 2020-10-25 04:59:12.000 299 21268.43 418.87 43068.52 48035.64 2020-10-25 04:59:13.000 299 21268.45 418.87 43068.52 48035.62 2020-10-25 04:59:14.000 299 21268.42 418.88 43068.51 48035.58 2020-10-25 04:59:15.000 299 21268.45 418.86 43068.51 48035.62 2020-10-25 04:59:16.000 299 21268.46 418.84 43068.54 48035.63 2020-10-25 04:59:17.000 299 21268.49 418.83 43068.56 48035.65 2020-10-25 04:59:18.000 299 21268.54 418.78 43068.59 48035.66 2020-10-25 04:59:19.000 299 21268.57 418.74 43068.62 48035.70 2020-10-25 04:59:20.000 299 21268.57 418.74 43068.64 48035.70 2020-10-25 04:59:21.000 299 21268.58 418.73 43068.64 48035.74 2020-10-25 04:59:22.000 299 21268.64 418.70 43068.65 48035.80 2020-10-25 04:59:23.000 299 21268.66 418.67 43068.67 48035.78 2020-10-25 04:59:24.000 299 21268.67 418.65 43068.72 48035.80 2020-10-25 04:59:25.000 299 21268.71 418.61 43068.69 48035.85 2020-10-25 04:59:26.000 299 21268.70 418.59 43068.70 48035.87 2020-10-25 04:59:27.000 299 21268.68 418.57 43068.71 48035.88 2020-10-25 04:59:28.000 299 21268.74 418.55 43068.74 48035.92 2020-10-25 04:59:29.000 299 21268.76 418.55 43068.75 48035.96 2020-10-25 04:59:30.000 299 21268.76 418.54 43068.80 48035.95 2020-10-25 04:59:31.000 299 21268.76 418.50 43068.81 48035.96 2020-10-25 04:59:32.000 299 21268.77 418.48 43068.81 48036.00 2020-10-25 04:59:33.000 299 21268.76 418.48 43068.88 48035.99 2020-10-25 04:59:34.000 299 21268.75 418.47 43068.87 48036.02 2020-10-25 04:59:35.000 299 21268.75 418.44 43068.87 48036.01 2020-10-25 04:59:36.000 299 21268.73 418.43 43068.88 48036.04 2020-10-25 04:59:37.000 299 21268.76 418.42 43068.89 48036.04 2020-10-25 04:59:38.000 299 21268.79 418.41 43068.89 48036.04 2020-10-25 04:59:39.000 299 21268.79 418.41 43068.90 48036.07 2020-10-25 04:59:40.000 299 21268.77 418.40 43068.95 48036.07 2020-10-25 04:59:41.000 299 21268.78 418.40 43068.91 48036.07 2020-10-25 04:59:42.000 299 21268.79 418.37 43068.93 48036.10 2020-10-25 04:59:43.000 299 21268.78 418.35 43068.93 48036.10 2020-10-25 04:59:44.000 299 21268.81 418.33 43068.94 48036.10 2020-10-25 04:59:45.000 299 21268.80 418.32 43068.95 48036.11 2020-10-25 04:59:46.000 299 21268.78 418.32 43068.94 48036.11 2020-10-25 04:59:47.000 299 21268.79 418.32 43068.94 48036.12 2020-10-25 04:59:48.000 299 21268.77 418.33 43068.95 48036.17 2020-10-25 04:59:49.000 299 21268.79 418.34 43068.95 48036.13 2020-10-25 04:59:50.000 299 21268.80 418.35 43068.95 48036.14 2020-10-25 04:59:51.000 299 21268.77 418.35 43068.96 48036.12 2020-10-25 04:59:52.000 299 21268.71 418.38 43068.95 48036.12 2020-10-25 04:59:53.000 299 21268.67 418.45 43068.90 48036.09 2020-10-25 04:59:54.000 299 21268.69 418.48 43068.88 48036.05 2020-10-25 04:59:55.000 299 21268.68 418.48 43068.84 48035.99 2020-10-25 04:59:56.000 299 21268.68 418.48 43068.80 48035.95 2020-10-25 04:59:57.000 299 21268.67 418.51 43068.78 48035.96 2020-10-25 04:59:58.000 299 21268.66 418.51 43068.78 48035.92 2020-10-25 04:59:59.000 299 21268.67 418.51 43068.74 48035.94 2020-10-25 05:00:00.000 299 21268.71 418.50 43068.76 48035.93 2020-10-25 05:00:01.000 299 21268.73 418.51 43068.76 48035.96 2020-10-25 05:00:02.000 299 21268.73 418.50 43068.79 48035.90 2020-10-25 05:00:03.000 299 21268.71 418.50 43068.75 48035.95 2020-10-25 05:00:04.000 299 21268.71 418.55 43068.75 48035.89 2020-10-25 05:00:05.000 299 21268.67 418.57 43068.70 48035.88 2020-10-25 05:00:06.000 299 21268.69 418.57 43068.67 48035.89 2020-10-25 05:00:07.000 299 21268.67 418.58 43068.67 48035.84 2020-10-25 05:00:08.000 299 21268.67 418.56 43068.67 48035.85 2020-10-25 05:00:09.000 299 21268.64 418.55 43068.67 48035.84 2020-10-25 05:00:10.000 299 21268.68 418.54 43068.67 48035.81 2020-10-25 05:00:11.000 299 21268.66 418.54 43068.67 48035.83 2020-10-25 05:00:12.000 299 21268.65 418.52 43068.68 48035.82 2020-10-25 05:00:13.000 299 21268.64 418.52 43068.64 48035.82 2020-10-25 05:00:14.000 299 21268.64 418.49 43068.66 48035.82 2020-10-25 05:00:15.000 299 21268.67 418.48 43068.67 48035.85 2020-10-25 05:00:16.000 299 21268.69 418.48 43068.68 48035.84 2020-10-25 05:00:17.000 299 21268.65 418.48 43068.69 48035.83 2020-10-25 05:00:18.000 299 21268.67 418.48 43068.68 48035.85 2020-10-25 05:00:19.000 299 21268.67 418.49 43068.70 48035.83 2020-10-25 05:00:20.000 299 21268.67 418.47 43068.69 48035.87 2020-10-25 05:00:21.000 299 21268.69 418.46 43068.71 48035.85 2020-10-25 05:00:22.000 299 21268.68 418.45 43068.72 48035.84 2020-10-25 05:00:23.000 299 21268.64 418.47 43068.71 48035.86 2020-10-25 05:00:24.000 299 21268.64 418.45 43068.72 48035.86 2020-10-25 05:00:25.000 299 21268.66 418.41 43068.74 48035.87 2020-10-25 05:00:26.000 299 21268.66 418.40 43068.74 48035.90 2020-10-25 05:00:27.000 299 21268.65 418.39 43068.78 48035.88 2020-10-25 05:00:28.000 299 21268.67 418.34 43068.78 48035.92 2020-10-25 05:00:29.000 299 21268.64 418.35 43068.78 48035.89 2020-10-25 05:00:30.000 299 21268.62 418.36 43068.79 48035.89 2020-10-25 05:00:31.000 299 21268.62 418.36 43068.79 48035.94 2020-10-25 05:00:32.000 299 21268.59 418.36 43068.79 48035.93 2020-10-25 05:00:33.000 299 21268.55 418.40 43068.75 48035.87 2020-10-25 05:00:34.000 299 21268.56 418.41 43068.73 48035.86 2020-10-25 05:00:35.000 299 21268.55 418.44 43068.64 48035.82 2020-10-25 05:00:36.000 299 21268.49 418.50 43068.60 48035.78 2020-10-25 05:00:37.000 299 21268.47 418.50 43068.58 48035.70 2020-10-25 05:00:38.000 299 21268.46 418.50 43068.55 48035.71 2020-10-25 05:00:39.000 299 21268.46 418.50 43068.52 48035.69 2020-10-25 05:00:40.000 299 21268.43 418.51 43068.49 48035.61 2020-10-25 05:00:41.000 299 21268.43 418.48 43068.49 48035.62 2020-10-25 05:00:42.000 299 21268.46 418.41 43068.53 48035.63 2020-10-25 05:00:43.000 299 21268.46 418.38 43068.52 48035.62 2020-10-25 05:00:44.000 299 21268.48 418.37 43068.54 48035.63 2020-10-25 05:00:45.000 299 21268.49 418.36 43068.58 48035.65 2020-10-25 05:00:46.000 299 21268.50 418.33 43068.57 48035.67 2020-10-25 05:00:47.000 299 21268.51 418.33 43068.61 48035.69 2020-10-25 05:00:48.000 299 21268.51 418.35 43068.62 48035.74 2020-10-25 05:00:49.000 299 21268.50 418.37 43068.62 48035.70 2020-10-25 05:00:50.000 299 21268.53 418.35 43068.61 48035.71 2020-10-25 05:00:51.000 299 21268.52 418.34 43068.61 48035.69 2020-10-25 05:00:52.000 299 21268.50 418.33 43068.60 48035.74 2020-10-25 05:00:53.000 299 21268.52 418.35 43068.60 48035.69 2020-10-25 05:00:54.000 299 21268.52 418.47 43068.58 48035.72 2020-10-25 05:00:55.000 299 21268.55 418.57 43068.52 48035.70 2020-10-25 05:00:56.000 299 21268.59 418.59 43068.48 48035.64 2020-10-25 05:00:57.000 299 21268.62 418.55 43068.44 48035.61 2020-10-25 05:00:58.000 299 21268.62 418.45 43068.44 48035.58 2020-10-25 05:00:59.000 299 21268.62 418.41 43068.50 48035.60 2020-10-25 05:01:00.000 299 21268.64 418.42 43068.53 48035.68 2020-10-25 05:01:01.000 299 21268.65 418.50 43068.52 48035.62 2020-10-25 05:01:02.000 299 21268.62 418.56 43068.51 48035.69 2020-10-25 05:01:03.000 299 21268.63 418.54 43068.50 48035.68 2020-10-25 05:01:04.000 299 21268.64 418.45 43068.53 48035.63 2020-10-25 05:01:05.000 299 21268.63 418.39 43068.52 48035.67 2020-10-25 05:01:06.000 299 21268.63 418.37 43068.55 48035.69 2020-10-25 05:01:07.000 299 21268.63 418.36 43068.59 48035.73 2020-10-25 05:01:08.000 299 21268.59 418.37 43068.65 48035.76 2020-10-25 05:01:09.000 299 21268.56 418.41 43068.59 48035.77 2020-10-25 05:01:10.000 299 21268.57 418.49 43068.61 48035.74 2020-10-25 05:01:11.000 299 21268.55 418.51 43068.56 48035.78 2020-10-25 05:01:12.000 299 21268.55 418.52 43068.57 48035.69 2020-10-25 05:01:13.000 299 21268.55 418.49 43068.62 48035.68 2020-10-25 05:01:14.000 299 21268.51 418.46 43068.59 48035.67 2020-10-25 05:01:15.000 299 21268.48 418.47 43068.57 48035.68 2020-10-25 05:01:16.000 299 21268.47 418.48 43068.56 48035.67 2020-10-25 05:01:17.000 299 21268.48 418.49 43068.58 48035.66 2020-10-25 05:01:18.000 299 21268.47 418.47 43068.57 48035.69 2020-10-25 05:01:19.000 299 21268.46 418.46 43068.57 48035.68 2020-10-25 05:01:20.000 299 21268.49 418.46 43068.58 48035.67 2020-10-25 05:01:21.000 299 21268.50 418.47 43068.60 48035.68 2020-10-25 05:01:22.000 299 21268.47 418.47 43068.58 48035.69 2020-10-25 05:01:23.000 299 21268.41 418.50 43068.57 48035.67 2020-10-25 05:01:24.000 299 21268.42 418.52 43068.54 48035.66 2020-10-25 05:01:25.000 299 21268.41 418.51 43068.53 48035.65 2020-10-25 05:01:26.000 299 21268.43 418.51 43068.53 48035.62 2020-10-25 05:01:27.000 299 21268.44 418.53 43068.53 48035.64 2020-10-25 05:01:28.000 299 21268.44 418.53 43068.51 48035.62 2020-10-25 05:01:29.000 299 21268.46 418.53 43068.51 48035.61 2020-10-25 05:01:30.000 299 21268.48 418.56 43068.52 48035.64 2020-10-25 05:01:31.000 299 21268.49 418.62 43068.51 48035.61 2020-10-25 05:01:32.000 299 21268.51 418.65 43068.49 48035.63 2020-10-25 05:01:33.000 299 21268.53 418.66 43068.48 48035.63 2020-10-25 05:01:34.000 299 21268.57 418.65 43068.47 48035.59 2020-10-25 05:01:35.000 299 21268.59 418.62 43068.48 48035.61 2020-10-25 05:01:36.000 299 21268.62 418.55 43068.48 48035.64 2020-10-25 05:01:37.000 299 21268.67 418.54 43068.48 48035.63 2020-10-25 05:01:38.000 299 21268.69 418.51 43068.52 48035.68 2020-10-25 05:01:39.000 299 21268.69 418.47 43068.54 48035.70 2020-10-25 05:01:40.000 299 21268.70 418.44 43068.56 48035.73 2020-10-25 05:01:41.000 299 21268.74 418.43 43068.61 48035.77 2020-10-25 05:01:42.000 299 21268.77 418.39 43068.64 48035.84 2020-10-25 05:01:43.000 299 21268.76 418.39 43068.67 48035.86 2020-10-25 05:01:44.000 299 21268.79 418.38 43068.69 48035.88 2020-10-25 05:01:45.000 299 21268.79 418.37 43068.70 48035.95 2020-10-25 05:01:46.000 299 21268.82 418.35 43068.70 48035.92 2020-10-25 05:01:47.000 299 21268.84 418.33 43068.72 48035.95 2020-10-25 05:01:48.000 299 21268.83 418.34 43068.73 48035.95 2020-10-25 05:01:49.000 299 21268.85 418.32 43068.77 48035.97 2020-10-25 05:01:50.000 299 21268.81 418.35 43068.77 48035.99 2020-10-25 05:01:51.000 299 21268.84 418.36 43068.80 48035.99 2020-10-25 05:01:52.000 299 21268.84 418.34 43068.79 48036.01 2020-10-25 05:01:53.000 299 21268.85 418.36 43068.80 48036.02 2020-10-25 05:01:54.000 299 21268.84 418.34 43068.80 48036.00 2020-10-25 05:01:55.000 299 21268.83 418.31 43068.79 48036.04 2020-10-25 05:01:56.000 299 21268.86 418.27 43068.84 48036.03 2020-10-25 05:01:57.000 299 21268.85 418.27 43068.84 48036.03 2020-10-25 05:01:58.000 299 21268.85 418.27 43068.84 48036.07 2020-10-25 05:01:59.000 299 21268.85 418.27 43068.87 48036.06 2020-10-25 05:02:00.000 299 21268.82 418.26 43068.86 48036.06 2020-10-25 05:02:01.000 299 21268.80 418.26 43068.86 48036.08 2020-10-25 05:02:02.000 299 21268.77 418.28 43068.89 48036.08 2020-10-25 05:02:03.000 299 21268.81 418.30 43068.89 48036.09 2020-10-25 05:02:04.000 299 21268.78 418.29 43068.90 48036.08 2020-10-25 05:02:05.000 299 21268.77 418.26 43068.88 48036.08 2020-10-25 05:02:06.000 299 21268.75 418.26 43068.88 48036.08 2020-10-25 05:02:07.000 299 21268.75 418.24 43068.93 48036.08 2020-10-25 05:02:08.000 299 21268.76 418.25 43068.92 48036.12 2020-10-25 05:02:09.000 299 21268.78 418.26 43068.91 48036.09 2020-10-25 05:02:10.000 299 21268.81 418.26 43068.93 48036.14 2020-10-25 05:02:11.000 299 21268.79 418.27 43068.90 48036.11 2020-10-25 05:02:12.000 299 21268.80 418.26 43068.91 48036.11 2020-10-25 05:02:13.000 299 21268.83 418.26 43068.93 48036.10 2020-10-25 05:02:14.000 299 21268.83 418.27 43068.93 48036.14 2020-10-25 05:02:15.000 299 21268.85 418.27 43068.92 48036.11 2020-10-25 05:02:16.000 299 21268.89 418.30 43068.89 48036.16 2020-10-25 05:02:17.000 299 21268.92 418.30 43068.93 48036.16 2020-10-25 05:02:18.000 299 21268.92 418.32 43068.95 48036.17 2020-10-25 05:02:19.000 299 21268.93 418.31 43068.94 48036.17 2020-10-25 05:02:20.000 299 21268.98 418.31 43068.93 48036.18 2020-10-25 05:02:21.000 299 21269.02 418.34 43068.94 48036.18 2020-10-25 05:02:22.000 299 21269.03 418.34 43068.92 48036.20 2020-10-25 05:02:23.000 299 21269.03 418.34 43068.91 48036.21 2020-10-25 05:02:24.000 299 21269.06 418.33 43068.92 48036.19 2020-10-25 05:02:25.000 299 21269.10 418.31 43068.93 48036.22 2020-10-25 05:02:26.000 299 21269.11 418.33 43068.91 48036.24 2020-10-25 05:02:27.000 299 21269.12 418.32 43068.93 48036.22 2020-10-25 05:02:28.000 299 21269.13 418.31 43068.94 48036.25 2020-10-25 05:02:29.000 299 21269.13 418.31 43068.92 48036.23 2020-10-25 05:02:30.000 299 21269.10 418.30 43068.91 48036.28 2020-10-25 05:02:31.000 299 21269.03 418.34 43068.88 48036.24 2020-10-25 05:02:32.000 299 21268.97 418.38 43068.85 48036.22 2020-10-25 05:02:33.000 299 21268.91 418.43 43068.80 48036.16 2020-10-25 05:02:34.000 299 21268.86 418.43 43068.74 48036.09 2020-10-25 05:02:35.000 299 21268.83 418.43 43068.72 48036.03 2020-10-25 05:02:36.000 299 21268.83 418.44 43068.68 48035.95 2020-10-25 05:02:37.000 299 21268.79 418.44 43068.64 48035.92 2020-10-25 05:02:38.000 299 21268.80 418.40 43068.61 48035.90 2020-10-25 05:02:39.000 299 21268.79 418.40 43068.65 48035.88 2020-10-25 05:02:40.000 299 21268.75 418.40 43068.64 48035.86 2020-10-25 05:02:41.000 299 21268.74 418.40 43068.61 48035.86 2020-10-25 05:02:42.000 299 21268.76 418.43 43068.63 48035.86 2020-10-25 05:02:43.000 299 21268.78 418.46 43068.65 48035.85 2020-10-25 05:02:44.000 299 21268.76 418.47 43068.63 48035.87 2020-10-25 05:02:45.000 299 21268.75 418.49 43068.65 48035.86 2020-10-25 05:02:46.000 299 21268.73 418.52 43068.61 48035.88 2020-10-25 05:02:47.000 299 21268.69 418.59 43068.59 48035.83 2020-10-25 05:02:48.000 299 21268.66 418.60 43068.56 48035.83 2020-10-25 05:02:49.000 299 21268.65 418.60 43068.52 48035.75 2020-10-25 05:02:50.000 299 21268.69 418.59 43068.48 48035.75 2020-10-25 05:02:51.000 299 21268.71 418.56 43068.41 48035.69 2020-10-25 05:02:52.000 299 21268.71 418.54 43068.41 48035.67 2020-10-25 05:02:53.000 299 21268.71 418.52 43068.42 48035.65 2020-10-25 05:02:54.000 299 21268.72 418.49 43068.43 48035.67 2020-10-25 05:02:55.000 299 21268.72 418.50 43068.42 48035.65 2020-10-25 05:02:56.000 299 21268.75 418.50 43068.44 48035.68 2020-10-25 05:02:57.000 299 21268.77 418.50 43068.46 48035.70 2020-10-25 05:02:58.000 299 21268.77 418.50 43068.47 48035.67 2020-10-25 05:02:59.000 299 21268.81 418.43 43068.50 48035.72 2020-10-25 05:03:00.000 299 21268.79 418.42 43068.50 48035.76 2020-10-25 05:03:01.000 299 21268.86 418.37 43068.54 48035.77 2020-10-25 05:03:02.000 299 21268.86 418.34 43068.53 48035.77 2020-10-25 05:03:03.000 299 21268.88 418.32 43068.53 48035.80 2020-10-25 05:03:04.000 299 21268.92 418.25 43068.51 48035.80 2020-10-25 05:03:05.000 299 21268.95 418.22 43068.55 48035.79 2020-10-25 05:03:06.000 299 21268.95 418.16 43068.57 48035.84 2020-10-25 05:03:07.000 299 21268.94 418.10 43068.58 48035.81 2020-10-25 05:03:08.000 299 21268.95 418.03 43068.59 48035.86 2020-10-25 05:03:09.000 299 21268.99 417.99 43068.60 48035.86 2020-10-25 05:03:10.000 299 21269.00 417.95 43068.63 48035.93 2020-10-25 05:03:11.000 299 21268.99 417.92 43068.63 48035.95 2020-10-25 05:03:12.000 299 21269.00 417.91 43068.67 48035.98 2020-10-25 05:03:13.000 299 21269.00 417.89 43068.74 48035.99 2020-10-25 05:03:14.000 299 21268.99 417.88 43068.71 48035.97 2020-10-25 05:03:15.000 299 21268.99 417.90 43068.75 48036.02 2020-10-25 05:03:16.000 299 21268.99 417.87 43068.72 48036.00 2020-10-25 05:03:17.000 299 21268.99 417.86 43068.70 48036.01 2020-10-25 05:03:18.000 299 21268.98 417.88 43068.71 48036.02 2020-10-25 05:03:19.000 299 21268.97 417.88 43068.72 48036.00 2020-10-25 05:03:20.000 299 21268.96 417.87 43068.75 48036.02 2020-10-25 05:03:21.000 299 21268.98 417.86 43068.75 48036.01 2020-10-25 05:03:22.000 299 21268.97 417.88 43068.73 48035.99 2020-10-25 05:03:23.000 299 21268.95 417.86 43068.74 48036.03 2020-10-25 05:03:24.000 299 21268.97 417.88 43068.72 48036.00 2020-10-25 05:03:25.000 299 21268.94 417.88 43068.71 48036.01 2020-10-25 05:03:26.000 299 21268.89 417.93 43068.71 48035.99 2020-10-25 05:03:27.000 299 21268.89 417.93 43068.67 48035.93 2020-10-25 05:03:28.000 299 21268.88 417.92 43068.65 48035.93 2020-10-25 05:03:29.000 299 21268.85 417.95 43068.64 48035.89 2020-10-25 05:03:30.000 299 21268.84 417.97 43068.61 48035.88 2020-10-25 05:03:31.000 299 21268.83 417.96 43068.61 48035.86 2020-10-25 05:03:32.000 299 21268.87 417.95 43068.56 48035.86 2020-10-25 05:03:33.000 299 21268.85 417.92 43068.56 48035.83 2020-10-25 05:03:34.000 299 21268.86 417.93 43068.59 48035.85 2020-10-25 05:03:35.000 299 21268.85 417.90 43068.57 48035.86 2020-10-25 05:03:36.000 299 21268.83 417.90 43068.58 48035.83 2020-10-25 05:03:37.000 299 21268.82 417.84 43068.60 48035.86 2020-10-25 05:03:38.000 299 21268.81 417.81 43068.60 48035.85 2020-10-25 05:03:39.000 299 21268.84 417.75 43068.65 48035.85 2020-10-25 05:03:40.000 299 21268.85 417.70 43068.69 48035.89 2020-10-25 05:03:41.000 299 21268.86 417.66 43068.72 48035.92 2020-10-25 05:03:42.000 299 21268.83 417.67 43068.74 48035.93 2020-10-25 05:03:43.000 299 21268.83 417.67 43068.71 48035.93 2020-10-25 05:03:44.000 299 21268.81 417.66 43068.74 48035.94 2020-10-25 05:03:45.000 299 21268.80 417.63 43068.72 48035.97 2020-10-25 05:03:46.000 299 21268.81 417.64 43068.73 48035.91 2020-10-25 05:03:47.000 299 21268.81 417.62 43068.75 48035.96 2020-10-25 05:03:48.000 299 21268.79 417.63 43068.74 48035.94 2020-10-25 05:03:49.000 299 21268.79 417.65 43068.71 48035.93 2020-10-25 05:03:50.000 299 21268.81 417.65 43068.71 48035.94 2020-10-25 05:03:51.000 299 21268.83 417.66 43068.71 48035.92 2020-10-25 05:03:52.000 299 21268.83 417.69 43068.74 48035.97 2020-10-25 05:03:53.000 299 21268.85 417.71 43068.73 48035.95 2020-10-25 05:03:54.000 299 21268.85 417.72 43068.72 48035.94 2020-10-25 05:03:55.000 299 21268.81 417.76 43068.70 48035.91 2020-10-25 05:03:56.000 299 21268.82 417.79 43068.67 48035.90 2020-10-25 05:03:57.000 299 21268.84 417.80 43068.64 48035.86 2020-10-25 05:03:58.000 299 21268.83 417.77 43068.60 48035.87 2020-10-25 05:03:59.000 299 21268.82 417.74 43068.58 48035.87 2020-10-25 05:04:00.000 299 21268.85 417.71 43068.60 48035.81 2020-10-25 05:04:01.000 299 21268.83 417.69 43068.61 48035.85 2020-10-25 05:04:02.000 299 21268.85 417.66 43068.63 48035.85 2020-10-25 05:04:03.000 299 21268.82 417.65 43068.61 48035.86 2020-10-25 05:04:04.000 299 21268.86 417.66 43068.66 48035.86 2020-10-25 05:04:05.000 299 21268.91 417.70 43068.66 48035.87 2020-10-25 05:04:06.000 299 21268.93 417.73 43068.64 48035.92 2020-10-25 05:04:07.000 299 21268.92 417.73 43068.64 48035.95 2020-10-25 05:04:08.000 299 21268.94 417.70 43068.66 48035.92 2020-10-25 05:04:09.000 299 21268.95 417.68 43068.68 48035.96 2020-10-25 05:04:10.000 299 21268.96 417.68 43068.72 48035.98 2020-10-25 05:04:11.000 299 21268.99 417.70 43068.74 48036.00 2020-10-25 05:04:12.000 299 21268.98 417.69 43068.76 48036.02 2020-10-25 05:04:13.000 299 21269.01 417.68 43068.80 48036.03 2020-10-25 05:04:14.000 299 21268.99 417.68 43068.77 48036.08 2020-10-25 05:04:15.000 299 21268.95 417.67 43068.81 48036.04 2020-10-25 05:04:16.000 299 21268.94 417.70 43068.82 48036.08 2020-10-25 05:04:17.000 299 21268.95 417.71 43068.82 48036.08 2020-10-25 05:04:18.000 299 21268.96 417.67 43068.80 48036.05 2020-10-25 05:04:19.000 299 21268.93 417.66 43068.84 48036.10 2020-10-25 05:04:20.000 299 21268.91 417.67 43068.84 48036.06 2020-10-25 05:04:21.000 299 21268.95 417.68 43068.84 48036.11 2020-10-25 05:04:22.000 299 21268.95 417.67 43068.87 48036.09 2020-10-25 05:04:23.000 299 21268.97 417.66 43068.86 48036.12 2020-10-25 05:04:24.000 299 21268.97 417.66 43068.86 48036.11 2020-10-25 05:04:25.000 299 21268.94 417.65 43068.90 48036.11 2020-10-25 05:04:26.000 299 21268.92 417.64 43068.86 48036.14 2020-10-25 05:04:27.000 299 21268.92 417.64 43068.87 48036.12 2020-10-25 05:04:28.000 299 21268.89 417.62 43068.89 48036.11 2020-10-25 05:04:29.000 299 21268.94 417.63 43068.90 48036.11 2020-10-25 05:04:30.000 299 21268.93 417.63 43068.88 48036.12 2020-10-25 05:04:31.000 299 21268.98 417.61 43068.86 48036.16 2020-10-25 05:04:32.000 299 21268.99 417.59 43068.86 48036.11 2020-10-25 05:04:33.000 299 21268.96 417.61 43068.84 48036.13 2020-10-25 05:04:34.000 299 21268.95 417.56 43068.85 48036.11 2020-10-25 05:04:35.000 299 21268.98 417.55 43068.85 48036.15 2020-10-25 05:04:36.000 299 21268.97 417.56 43068.84 48036.10 2020-10-25 05:04:37.000 299 21269.00 417.54 43068.84 48036.12 2020-10-25 05:04:38.000 299 21269.00 417.51 43068.85 48036.10 2020-10-25 05:04:39.000 299 21269.03 417.49 43068.83 48036.08 2020-10-25 05:04:40.000 299 21269.03 417.52 43068.84 48036.08 2020-10-25 05:04:41.000 299 21269.05 417.52 43068.84 48036.11 2020-10-25 05:04:42.000 299 21269.06 417.54 43068.85 48036.12 2020-10-25 05:04:43.000 299 21269.07 417.54 43068.86 48036.13 2020-10-25 05:04:44.000 299 21269.06 417.55 43068.90 48036.15 2020-10-25 05:04:45.000 299 21269.07 417.53 43068.92 48036.16 2020-10-25 05:04:46.000 299 21269.10 417.49 43068.93 48036.18 2020-10-25 05:04:47.000 299 21269.10 417.48 43068.92 48036.21 2020-10-25 05:04:48.000 299 21269.13 417.47 43068.94 48036.22 2020-10-25 05:04:49.000 299 21269.14 417.47 43068.96 48036.28 2020-10-25 05:04:50.000 299 21269.14 417.45 43068.98 48036.28 2020-10-25 05:04:51.000 299 21269.17 417.40 43068.98 48036.32 2020-10-25 05:04:52.000 299 21269.17 417.38 43069.01 48036.28 2020-10-25 05:04:53.000 299 21269.21 417.39 43069.04 48036.34 2020-10-25 05:04:54.000 299 21269.23 417.36 43069.04 48036.37 2020-10-25 05:04:55.000 299 21269.21 417.36 43069.05 48036.36 2020-10-25 05:04:56.000 299 21269.22 417.36 43069.05 48036.37 2020-10-25 05:04:57.000 299 21269.26 417.34 43069.05 48036.41 2020-10-25 05:04:58.000 299 21269.27 417.33 43069.08 48036.40 2020-10-25 05:04:59.000 299 21269.28 417.32 43069.06 48036.44 2020-10-25 05:05:00.000 299 21269.25 417.31 43069.06 48036.44 2020-10-25 05:05:01.000 299 21269.26 417.34 43069.06 48036.45 2020-10-25 05:05:02.000 299 21269.25 417.32 43069.09 48036.42 2020-10-25 05:05:03.000 299 21269.26 417.31 43069.08 48036.46 2020-10-25 05:05:04.000 299 21269.22 417.31 43069.08 48036.44 2020-10-25 05:05:05.000 299 21269.21 417.32 43069.09 48036.45 2020-10-25 05:05:06.000 299 21269.22 417.30 43069.10 48036.42 2020-10-25 05:05:07.000 299 21269.23 417.30 43069.06 48036.46 2020-10-25 05:05:08.000 299 21269.22 417.26 43069.07 48036.43 2020-10-25 05:05:09.000 299 21269.22 417.27 43069.06 48036.45 2020-10-25 05:05:10.000 299 21269.22 417.25 43069.08 48036.46 2020-10-25 05:05:11.000 299 21269.20 417.26 43069.07 48036.47 2020-10-25 05:05:12.000 299 21269.21 417.25 43069.09 48036.44 2020-10-25 05:05:13.000 299 21269.27 417.25 43069.09 48036.47 2020-10-25 05:05:14.000 299 21269.23 417.24 43069.09 48036.46 2020-10-25 05:05:15.000 299 21269.26 417.23 43069.12 48036.45 2020-10-25 05:05:16.000 299 21269.26 417.20 43069.10 48036.49 2020-10-25 05:05:17.000 299 21269.25 417.20 43069.11 48036.41 2020-10-25 05:05:18.000 299 21269.26 417.16 43069.13 48036.47 2020-10-25 05:05:19.000 299 21269.24 417.14 43069.13 48036.47 2020-10-25 05:05:20.000 299 21269.26 417.14 43069.13 48036.47 2020-10-25 05:05:21.000 299 21269.26 417.12 43069.13 48036.48 2020-10-25 05:05:22.000 299 21269.25 417.10 43069.13 48036.49 2020-10-25 05:05:23.000 299 21269.27 417.10 43069.11 48036.47 2020-10-25 05:05:24.000 299 21269.28 417.08 43069.14 48036.48 2020-10-25 05:05:25.000 299 21269.27 417.06 43069.15 48036.48 2020-10-25 05:05:26.000 299 21269.26 417.05 43069.17 48036.47 2020-10-25 05:05:27.000 299 21269.25 417.02 43069.17 48036.50 2020-10-25 05:05:28.000 299 21269.28 416.99 43069.17 48036.49 2020-10-25 05:05:29.000 299 21269.26 417.00 43069.17 48036.52 2020-10-25 05:05:30.000 299 21269.22 417.00 43069.13 48036.47 2020-10-25 05:05:31.000 299 21269.23 416.97 43069.17 48036.52 2020-10-25 05:05:32.000 299 21269.24 416.96 43069.19 48036.51 2020-10-25 05:05:33.000 299 21269.26 416.99 43069.19 48036.54 2020-10-25 05:05:34.000 299 21269.25 416.93 43069.16 48036.50 2020-10-25 05:05:35.000 299 21269.24 416.89 43069.17 48036.54 2020-10-25 05:05:36.000 299 21269.27 416.91 43069.19 48036.54 2020-10-25 05:05:37.000 299 21269.29 416.89 43069.21 48036.55 2020-10-25 05:05:38.000 299 21269.30 416.88 43069.22 48036.52 2020-10-25 05:05:39.000 299 21269.28 416.88 43069.21 48036.55 2020-10-25 05:05:40.000 299 21269.26 416.90 43069.21 48036.52 2020-10-25 05:05:41.000 299 21269.27 416.90 43069.22 48036.57 2020-10-25 05:05:42.000 299 21269.28 416.91 43069.21 48036.53 2020-10-25 05:05:43.000 299 21269.26 416.92 43069.19 48036.55 2020-10-25 05:05:44.000 299 21269.22 416.93 43069.19 48036.55 2020-10-25 05:05:45.000 299 21269.22 416.95 43069.19 48036.54 2020-10-25 05:05:46.000 299 21269.18 416.99 43069.16 48036.46 2020-10-25 05:05:47.000 299 21269.16 416.99 43069.08 48036.43 2020-10-25 05:05:48.000 299 21269.13 417.01 43069.06 48036.39 2020-10-25 05:05:49.000 299 21269.10 417.03 43069.05 48036.37 2020-10-25 05:05:50.000 299 21269.10 417.04 43069.03 48036.33 2020-10-25 05:05:51.000 299 21269.10 417.06 43068.99 48036.31 2020-10-25 05:05:52.000 299 21269.09 417.06 43068.96 48036.31 2020-10-25 05:05:53.000 299 21269.06 417.06 43068.98 48036.29 2020-10-25 05:05:54.000 299 21269.03 417.08 43068.96 48036.24 2020-10-25 05:05:55.000 299 21269.00 417.09 43068.96 48036.22 2020-10-25 05:05:56.000 299 21269.00 417.13 43068.95 48036.23 2020-10-25 05:05:57.000 299 21268.98 417.17 43068.95 48036.21 2020-10-25 05:05:58.000 299 21268.93 417.28 43068.91 48036.18 2020-10-25 05:05:59.000 299 21268.95 417.34 43068.88 48036.14 2020-10-25 05:06:00.000 299 21268.95 417.38 43068.84 48036.10 2020-10-25 05:06:01.000 299 21268.94 417.38 43068.81 48036.05 2020-10-25 05:06:02.000 299 21268.93 417.40 43068.76 48036.02 2020-10-25 05:06:03.000 299 21268.96 417.41 43068.74 48036.00 2020-10-25 05:06:04.000 299 21268.96 417.37 43068.74 48036.02 2020-10-25 05:06:05.000 299 21268.96 417.31 43068.72 48035.97 2020-10-25 05:06:06.000 299 21268.97 417.26 43068.66 48035.97 2020-10-25 05:06:07.000 299 21268.95 417.23 43068.70 48035.95 2020-10-25 05:06:08.000 299 21268.96 417.19 43068.68 48035.93 2020-10-25 05:06:09.000 299 21268.96 417.16 43068.63 48035.92 2020-10-25 05:06:10.000 299 21268.95 417.16 43068.65 48035.89 2020-10-25 05:06:11.000 299 21268.98 417.11 43068.63 48035.89 2020-10-25 05:06:12.000 299 21269.00 417.10 43068.61 48035.86 2020-10-25 05:06:13.000 299 21269.00 417.12 43068.58 48035.88 2020-10-25 05:06:14.000 299 21268.99 417.09 43068.57 48035.86 2020-10-25 05:06:15.000 299 21269.00 417.04 43068.63 48035.87 2020-10-25 05:06:16.000 299 21269.02 417.00 43068.62 48035.89 2020-10-25 05:06:17.000 299 21269.00 416.97 43068.62 48035.88 2020-10-25 05:06:18.000 299 21269.00 416.97 43068.67 48035.90 2020-10-25 05:06:19.000 299 21268.97 416.99 43068.65 48035.94 2020-10-25 05:06:20.000 299 21268.98 416.96 43068.67 48035.89 2020-10-25 05:06:21.000 299 21268.99 416.92 43068.66 48035.93 2020-10-25 05:06:22.000 299 21269.00 416.93 43068.66 48035.92 2020-10-25 05:06:23.000 299 21268.97 416.91 43068.68 48035.93 2020-10-25 05:06:24.000 299 21268.97 416.92 43068.65 48035.91 2020-10-25 05:06:25.000 299 21268.95 416.91 43068.64 48035.92 2020-10-25 05:06:26.000 299 21268.95 416.91 43068.64 48035.91 2020-10-25 05:06:27.000 299 21268.91 416.92 43068.64 48035.89 2020-10-25 05:06:28.000 299 21268.90 416.92 43068.62 48035.90 2020-10-25 05:06:29.000 299 21268.90 416.91 43068.67 48035.86 2020-10-25 05:06:30.000 299 21268.92 416.92 43068.71 48035.85 2020-10-25 05:06:31.000 299 21268.91 416.92 43068.72 48035.88 2020-10-25 05:06:32.000 299 21268.90 416.91 43068.72 48035.88 2020-10-25 05:06:33.000 299 21268.89 416.91 43068.72 48035.88 2020-10-25 05:06:34.000 299 21268.89 416.89 43068.72 48035.86 2020-10-25 05:06:35.000 299 21268.89 416.92 43068.72 48035.89 2020-10-25 05:06:36.000 299 21268.91 416.94 43068.71 48035.88 2020-10-25 05:06:37.000 299 21268.91 416.93 43068.71 48035.88 2020-10-25 05:06:38.000 299 21268.92 416.92 43068.72 48035.87 2020-10-25 05:06:39.000 299 21268.95 416.92 43068.76 48035.91 2020-10-25 05:06:40.000 299 21268.92 416.94 43068.73 48035.92 2020-10-25 05:06:41.000 299 21268.98 416.95 43068.74 48035.89 2020-10-25 05:06:42.000 299 21269.00 416.98 43068.73 48035.95 2020-10-25 05:06:43.000 299 21269.01 416.99 43068.71 48035.94 2020-10-25 05:06:44.000 299 21269.06 417.00 43068.70 48035.94 2020-10-25 05:06:45.000 299 21269.07 417.02 43068.69 48035.96 2020-10-25 05:06:46.000 299 21269.08 417.04 43068.67 48035.95 2020-10-25 05:06:47.000 299 21269.11 417.04 43068.71 48036.00 2020-10-25 05:06:48.000 299 21269.13 417.05 43068.68 48035.96 2020-10-25 05:06:49.000 299 21269.12 417.04 43068.66 48036.02 2020-10-25 05:06:50.000 299 21269.12 417.03 43068.66 48036.03 2020-10-25 05:06:51.000 299 21269.16 417.02 43068.67 48036.03 2020-10-25 05:06:52.000 299 21269.20 417.01 43068.69 48036.03 2020-10-25 05:06:53.000 299 21269.20 417.02 43068.73 48036.05 2020-10-25 05:06:54.000 299 21269.18 417.01 43068.72 48036.05 2020-10-25 05:06:55.000 299 21269.17 417.01 43068.70 48036.04 2020-10-25 05:06:56.000 299 21269.17 417.03 43068.72 48036.04 2020-10-25 05:06:57.000 299 21269.15 417.08 43068.66 48036.02 2020-10-25 05:06:58.000 299 21269.16 417.14 43068.62 48036.00 2020-10-25 05:06:59.000 299 21269.13 417.15 43068.64 48035.97 2020-10-25 05:07:00.000 299 21269.13 417.16 43068.60 48035.94 2020-10-25 05:07:01.000 299 21269.13 417.17 43068.60 48035.93 2020-10-25 05:07:02.000 299 21269.11 417.19 43068.58 48035.90 2020-10-25 05:07:03.000 299 21269.12 417.18 43068.55 48035.88 2020-10-25 05:07:04.000 299 21269.12 417.18 43068.56 48035.90 2020-10-25 05:07:05.000 299 21269.16 417.15 43068.59 48035.88 2020-10-25 05:07:06.000 299 21269.19 417.08 43068.60 48035.91 2020-10-25 05:07:07.000 299 21269.16 417.06 43068.65 48035.93 2020-10-25 05:07:08.000 299 21269.19 417.07 43068.68 48035.99 2020-10-25 05:07:09.000 299 21269.21 417.06 43068.67 48035.99 2020-10-25 05:07:10.000 299 21269.23 417.04 43068.67 48036.03 2020-10-25 05:07:11.000 299 21269.23 417.03 43068.67 48036.03 2020-10-25 05:07:12.000 299 21269.22 417.07 43068.68 48036.05 2020-10-25 05:07:13.000 299 21269.22 417.07 43068.66 48036.07 2020-10-25 05:07:14.000 299 21269.20 417.09 43068.68 48036.07 2020-10-25 05:07:15.000 299 21269.20 417.09 43068.66 48036.06 2020-10-25 05:07:16.000 299 21269.19 417.08 43068.66 48036.06 2020-10-25 05:07:17.000 299 21269.22 417.07 43068.67 48036.06 2020-10-25 05:07:18.000 299 21269.24 417.08 43068.67 48036.06 2020-10-25 05:07:19.000 299 21269.25 417.12 43068.68 48036.08 2020-10-25 05:07:20.000 299 21269.24 417.14 43068.67 48036.02 2020-10-25 05:07:21.000 299 21269.25 417.14 43068.66 48036.03 2020-10-25 05:07:22.000 299 21269.28 417.11 43068.65 48036.05 2020-10-25 05:07:23.000 299 21269.31 417.07 43068.65 48036.03 2020-10-25 05:07:24.000 299 21269.30 417.06 43068.66 48036.01 2020-10-25 05:07:25.000 299 21269.32 417.04 43068.66 48036.08 2020-10-25 05:07:26.000 299 21269.34 416.99 43068.66 48036.05 2020-10-25 05:07:27.000 299 21269.37 416.97 43068.71 48036.11 2020-10-25 05:07:28.000 299 21269.34 416.98 43068.69 48036.09 2020-10-25 05:07:29.000 299 21269.37 416.96 43068.69 48036.08 2020-10-25 05:07:30.000 299 21269.37 416.94 43068.71 48036.10 2020-10-25 05:07:31.000 299 21269.39 416.90 43068.71 48036.09 2020-10-25 05:07:32.000 299 21269.37 416.90 43068.71 48036.11 2020-10-25 05:07:33.000 299 21269.37 416.89 43068.70 48036.12 2020-10-25 05:07:34.000 299 21269.40 416.88 43068.71 48036.14 2020-10-25 05:07:35.000 299 21269.41 416.85 43068.70 48036.15 2020-10-25 05:07:36.000 299 21269.40 416.83 43068.74 48036.16 2020-10-25 05:07:37.000 299 21269.41 416.83 43068.75 48036.13 2020-10-25 05:07:38.000 299 21269.38 416.84 43068.74 48036.15 2020-10-25 05:07:39.000 299 21269.38 416.84 43068.75 48036.15 2020-10-25 05:07:40.000 299 21269.39 416.82 43068.73 48036.12 2020-10-25 05:07:41.000 299 21269.38 416.81 43068.73 48036.13 2020-10-25 05:07:42.000 299 21269.37 416.83 43068.74 48036.12 2020-10-25 05:07:43.000 299 21269.34 416.81 43068.75 48036.16 2020-10-25 05:07:44.000 299 21269.36 416.80 43068.74 48036.09 2020-10-25 05:07:45.000 299 21269.37 416.80 43068.76 48036.14 2020-10-25 05:07:46.000 299 21269.39 416.77 43068.79 48036.14 2020-10-25 05:07:47.000 299 21269.39 416.76 43068.74 48036.14 2020-10-25 05:07:48.000 299 21269.43 416.74 43068.77 48036.17 2020-10-25 05:07:49.000 299 21269.45 416.71 43068.80 48036.19 2020-10-25 05:07:50.000 299 21269.47 416.71 43068.77 48036.20 2020-10-25 05:07:51.000 299 21269.48 416.68 43068.78 48036.21 2020-10-25 05:07:52.000 299 21269.50 416.67 43068.77 48036.20 2020-10-25 05:07:53.000 299 21269.49 416.65 43068.79 48036.23 2020-10-25 05:07:54.000 299 21269.49 416.64 43068.81 48036.23 2020-10-25 05:07:55.000 299 21269.50 416.66 43068.81 48036.23 2020-10-25 05:07:56.000 299 21269.48 416.66 43068.78 48036.22 2020-10-25 05:07:57.000 299 21269.49 416.66 43068.78 48036.20 2020-10-25 05:07:58.000 299 21269.54 416.59 43068.78 48036.18 2020-10-25 05:07:59.000 299 21269.49 416.57 43068.77 48036.19 2020-10-25 05:08:00.000 299 21269.51 416.56 43068.80 48036.22 2020-10-25 05:08:01.000 299 21269.50 416.57 43068.77 48036.17 2020-10-25 05:08:02.000 299 21269.50 416.58 43068.75 48036.21 2020-10-25 05:08:03.000 299 21269.50 416.55 43068.77 48036.17 2020-10-25 05:08:04.000 299 21269.47 416.54 43068.75 48036.17 2020-10-25 05:08:05.000 299 21269.47 416.51 43068.71 48036.15 2020-10-25 05:08:06.000 299 21269.46 416.49 43068.73 48036.19 2020-10-25 05:08:07.000 299 21269.47 416.45 43068.75 48036.14 2020-10-25 05:08:08.000 299 21269.49 416.43 43068.74 48036.19 2020-10-25 05:08:09.000 299 21269.48 416.44 43068.75 48036.16 2020-10-25 05:08:10.000 299 21269.46 416.43 43068.75 48036.18 2020-10-25 05:08:11.000 299 21269.42 416.43 43068.75 48036.18 2020-10-25 05:08:12.000 299 21269.41 416.41 43068.76 48036.14 2020-10-25 05:08:13.000 299 21269.43 416.39 43068.74 48036.17 2020-10-25 05:08:14.000 299 21269.44 416.37 43068.73 48036.15 2020-10-25 05:08:15.000 299 21269.43 416.37 43068.74 48036.20 2020-10-25 05:08:16.000 299 21269.43 416.31 43068.78 48036.18 2020-10-25 05:08:17.000 299 21269.42 416.30 43068.80 48036.22 2020-10-25 05:08:18.000 299 21269.46 416.27 43068.83 48036.23 2020-10-25 05:08:19.000 299 21269.46 416.26 43068.82 48036.26 2020-10-25 05:08:20.000 299 21269.45 416.24 43068.83 48036.24 2020-10-25 05:08:21.000 299 21269.45 416.24 43068.88 48036.28 2020-10-25 05:08:22.000 299 21269.47 416.21 43068.85 48036.27 2020-10-25 05:08:23.000 299 21269.48 416.20 43068.88 48036.30 2020-10-25 05:08:24.000 299 21269.53 416.19 43068.87 48036.30 2020-10-25 05:08:25.000 299 21269.52 416.19 43068.87 48036.32 2020-10-25 05:08:26.000 299 21269.53 416.17 43068.88 48036.33 2020-10-25 05:08:27.000 299 21269.55 416.17 43068.89 48036.33 2020-10-25 05:08:28.000 299 21269.59 416.14 43068.86 48036.36 2020-10-25 05:08:29.000 299 21269.60 416.14 43068.85 48036.37 2020-10-25 05:08:30.000 299 21269.61 416.14 43068.87 48036.37 2020-10-25 05:08:31.000 299 21269.62 416.13 43068.89 48036.37 2020-10-25 05:08:32.000 299 21269.65 416.12 43068.89 48036.39 2020-10-25 05:08:33.000 299 21269.65 416.10 43068.90 48036.39 2020-10-25 05:08:34.000 299 21269.63 416.10 43068.89 48036.39 2020-10-25 05:08:35.000 299 21269.63 416.10 43068.89 48036.39 2020-10-25 05:08:36.000 299 21269.62 416.10 43068.92 48036.40 2020-10-25 05:08:37.000 299 21269.61 416.14 43068.93 48036.41 2020-10-25 05:08:38.000 299 21269.62 416.11 43068.96 48036.40 2020-10-25 05:08:39.000 299 21269.59 416.14 43068.94 48036.38 2020-10-25 05:08:40.000 299 21269.56 416.16 43068.91 48036.38 2020-10-25 05:08:41.000 299 21269.56 416.15 43068.92 48036.42 2020-10-25 05:08:42.000 299 21269.57 416.15 43068.94 48036.36 2020-10-25 05:08:43.000 299 21269.54 416.18 43068.94 48036.35 2020-10-25 05:08:44.000 299 21269.50 416.19 43068.89 48036.37 2020-10-25 05:08:45.000 299 21269.51 416.19 43068.87 48036.35 2020-10-25 05:08:46.000 299 21269.51 416.18 43068.92 48036.34 2020-10-25 05:08:47.000 299 21269.47 416.18 43068.94 48036.36 2020-10-25 05:08:48.000 299 21269.45 416.18 43068.93 48036.32 2020-10-25 05:08:49.000 299 21269.43 416.18 43068.91 48036.32 2020-10-25 05:08:50.000 299 21269.43 416.19 43068.92 48036.30 2020-10-25 05:08:51.000 299 21269.41 416.17 43068.92 48036.28 2020-10-25 05:08:52.000 299 21269.41 416.18 43068.93 48036.32 2020-10-25 05:08:53.000 299 21269.39 416.18 43068.90 48036.30 2020-10-25 05:08:54.000 299 21269.37 416.18 43068.90 48036.27 2020-10-25 05:08:55.000 299 21269.34 416.18 43068.92 48036.29 2020-10-25 05:08:56.000 299 21269.34 416.18 43068.93 48036.26 2020-10-25 05:08:57.000 299 21269.37 416.18 43068.88 48036.29 2020-10-25 05:08:58.000 299 21269.35 416.16 43068.93 48036.28 2020-10-25 05:08:59.000 299 21269.35 416.16 43068.91 48036.25 2020-10-25 05:09:00.000 299 21269.39 416.14 43068.91 48036.30 2020-10-25 05:09:01.000 299 21269.39 416.11 43068.90 48036.27 2020-10-25 05:09:02.000 299 21269.40 416.11 43068.92 48036.30 2020-10-25 05:09:03.000 299 21269.36 416.15 43068.89 48036.29 2020-10-25 05:09:04.000 299 21269.39 416.14 43068.90 48036.29 2020-10-25 05:09:05.000 299 21269.44 416.13 43068.86 48036.29 2020-10-25 05:09:06.000 299 21269.42 416.15 43068.88 48036.29 2020-10-25 05:09:07.000 299 21269.47 416.12 43068.90 48036.26 2020-10-25 05:09:08.000 299 21269.48 416.11 43068.85 48036.30 2020-10-25 05:09:09.000 299 21269.47 416.12 43068.83 48036.30 2020-10-25 05:09:10.000 299 21269.48 416.09 43068.82 48036.29 2020-10-25 05:09:11.000 299 21269.50 416.10 43068.82 48036.28 2020-10-25 05:09:12.000 299 21269.46 416.10 43068.81 48036.29 2020-10-25 05:09:13.000 299 21269.46 416.07 43068.86 48036.32 2020-10-25 05:09:14.000 299 21269.44 416.07 43068.88 48036.28 2020-10-25 05:09:15.000 299 21269.43 416.06 43068.86 48036.27 2020-10-25 05:09:16.000 299 21269.42 416.06 43068.85 48036.33 2020-10-25 05:09:17.000 299 21269.38 416.11 43068.83 48036.28 2020-10-25 05:09:18.000 299 21269.35 416.15 43068.84 48036.28 2020-10-25 05:09:19.000 299 21269.35 416.17 43068.83 48036.25 2020-10-25 05:09:20.000 299 21269.34 416.17 43068.78 48036.20 2020-10-25 05:09:21.000 299 21269.33 416.20 43068.77 48036.20 2020-10-25 05:09:22.000 299 21269.36 416.19 43068.78 48036.17 2020-10-25 05:09:23.000 299 21269.37 416.15 43068.79 48036.18 2020-10-25 05:09:24.000 299 21269.39 416.14 43068.82 48036.20 2020-10-25 05:09:25.000 299 21269.39 416.12 43068.83 48036.20 2020-10-25 05:09:26.000 299 21269.41 416.12 43068.87 48036.21 2020-10-25 05:09:27.000 299 21269.41 416.14 43068.82 48036.23 2020-10-25 05:09:28.000 299 21269.39 416.11 43068.83 48036.20 2020-10-25 05:09:29.000 299 21269.38 416.11 43068.84 48036.23 2020-10-25 05:09:30.000 299 21269.39 416.11 43068.82 48036.20 2020-10-25 05:09:31.000 299 21269.35 416.13 43068.81 48036.19 2020-10-25 05:09:32.000 299 21269.33 416.15 43068.82 48036.19 2020-10-25 05:09:33.000 299 21269.29 416.16 43068.83 48036.19 2020-10-25 05:09:34.000 299 21269.30 416.14 43068.79 48036.16 2020-10-25 05:09:35.000 299 21269.29 416.17 43068.85 48036.18 2020-10-25 05:09:36.000 299 21269.30 416.17 43068.84 48036.17 2020-10-25 05:09:37.000 299 21269.27 416.17 43068.81 48036.16 2020-10-25 05:09:38.000 299 21269.22 416.17 43068.83 48036.16 2020-10-25 05:09:39.000 299 21269.23 416.19 43068.79 48036.13 2020-10-25 05:09:40.000 299 21269.18 416.21 43068.76 48036.10 2020-10-25 05:09:41.000 299 21269.13 416.23 43068.73 48036.10 2020-10-25 05:09:42.000 299 21269.10 416.23 43068.73 48036.01 2020-10-25 05:09:43.000 299 21269.06 416.25 43068.67 48036.00 2020-10-25 05:09:44.000 299 21269.06 416.23 43068.65 48035.95 2020-10-25 05:09:45.000 299 21269.06 416.23 43068.66 48035.97 2020-10-25 05:09:46.000 299 21269.07 416.24 43068.69 48035.95 2020-10-25 05:09:47.000 299 21269.07 416.23 43068.67 48035.95 2020-10-25 05:09:48.000 299 21269.04 416.23 43068.65 48035.93 2020-10-25 05:09:49.000 299 21269.05 416.20 43068.69 48035.93 2020-10-25 05:09:50.000 299 21269.02 416.18 43068.67 48035.93 2020-10-25 05:09:51.000 299 21269.03 416.19 43068.69 48035.91 2020-10-25 05:09:52.000 299 21269.04 416.18 43068.71 48035.93 2020-10-25 05:09:53.000 299 21269.05 416.18 43068.66 48035.94 2020-10-25 05:09:54.000 299 21269.09 416.17 43068.66 48035.92 2020-10-25 05:09:55.000 299 21269.10 416.15 43068.65 48035.96 2020-10-25 05:09:56.000 299 21269.09 416.16 43068.65 48035.95 2020-10-25 05:09:57.000 299 21269.12 416.13 43068.67 48035.94 2020-10-25 05:09:58.000 299 21269.15 416.11 43068.69 48035.98 2020-10-25 05:09:59.000 299 21269.18 416.08 43068.70 48035.97 2020-10-25 05:10:00.000 299 21269.21 416.09 43068.69 48036.02 2020-10-25 05:10:01.000 299 21269.24 416.10 43068.73 48036.03 2020-10-25 05:10:02.000 299 21269.25 416.09 43068.74 48036.04 2020-10-25 05:10:03.000 299 21269.26 416.11 43068.71 48036.06 2020-10-25 05:10:04.000 299 21269.29 416.11 43068.75 48036.09 2020-10-25 05:10:05.000 299 21269.32 416.09 43068.76 48036.11 2020-10-25 05:10:06.000 299 21269.33 416.09 43068.75 48036.13 2020-10-25 05:10:07.000 299 21269.34 416.10 43068.74 48036.11 2020-10-25 05:10:08.000 299 21269.35 416.08 43068.77 48036.11 2020-10-25 05:10:09.000 299 21269.34 416.09 43068.71 48036.13 2020-10-25 05:10:10.000 299 21269.31 416.09 43068.73 48036.07 2020-10-25 05:10:11.000 299 21269.30 416.09 43068.76 48036.12 2020-10-25 05:10:12.000 299 21269.28 416.09 43068.77 48036.06 2020-10-25 05:10:13.000 299 21269.27 416.11 43068.72 48036.07 2020-10-25 05:10:14.000 299 21269.22 416.13 43068.72 48036.07 2020-10-25 05:10:15.000 299 21269.20 416.11 43068.69 48036.06 2020-10-25 05:10:16.000 299 21269.18 416.13 43068.70 48036.03 2020-10-25 05:10:17.000 299 21269.15 416.13 43068.71 48036.03 2020-10-25 05:10:18.000 299 21269.10 416.15 43068.69 48036.00 2020-10-25 05:10:19.000 299 21269.07 416.17 43068.71 48035.98 2020-10-25 05:10:20.000 299 21269.03 416.20 43068.73 48035.98 2020-10-25 05:10:21.000 299 21269.03 416.19 43068.76 48035.95 2020-10-25 05:10:22.000 299 21269.00 416.19 43068.72 48035.95 2020-10-25 05:10:23.000 299 21268.97 416.18 43068.72 48035.93 2020-10-25 05:10:24.000 299 21268.95 416.17 43068.76 48035.93 2020-10-25 05:10:25.000 299 21268.92 416.17 43068.76 48035.93 2020-10-25 05:10:26.000 299 21268.91 416.17 43068.76 48035.91 2020-10-25 05:10:27.000 299 21268.89 416.19 43068.75 48035.95 2020-10-25 05:10:28.000 299 21268.89 416.19 43068.74 48035.91 2020-10-25 05:10:29.000 299 21268.86 416.17 43068.75 48035.92 2020-10-25 05:10:30.000 299 21268.85 416.17 43068.74 48035.94 2020-10-25 05:10:31.000 299 21268.90 416.15 43068.77 48035.93 2020-10-25 05:10:32.000 299 21268.91 416.12 43068.78 48035.98 2020-10-25 05:10:33.000 299 21268.96 416.09 43068.77 48035.96 2020-10-25 05:10:34.000 299 21268.95 416.08 43068.77 48035.99 2020-10-25 05:10:35.000 299 21269.01 416.04 43068.75 48036.03 2020-10-25 05:10:36.000 299 21269.04 415.99 43068.77 48036.03 2020-10-25 05:10:37.000 299 21269.06 415.95 43068.80 48036.06 2020-10-25 05:10:38.000 299 21269.08 415.93 43068.80 48036.07 2020-10-25 05:10:39.000 299 21269.11 415.90 43068.81 48036.12 2020-10-25 05:10:40.000 299 21269.12 415.88 43068.82 48036.09 2020-10-25 05:10:41.000 299 21269.16 415.87 43068.84 48036.13 2020-10-25 05:10:42.000 299 21269.16 415.88 43068.84 48036.14 2020-10-25 05:10:43.000 299 21269.18 415.86 43068.84 48036.12 2020-10-25 05:10:44.000 299 21269.20 415.85 43068.83 48036.16 2020-10-25 05:10:45.000 299 21269.19 415.84 43068.85 48036.17 2020-10-25 05:10:46.000 299 21269.20 415.81 43068.87 48036.17 2020-10-25 05:10:47.000 299 21269.19 415.82 43068.85 48036.14 2020-10-25 05:10:48.000 299 21269.18 415.82 43068.87 48036.21 2020-10-25 05:10:49.000 299 21269.18 415.82 43068.87 48036.15 2020-10-25 05:10:50.000 299 21269.19 415.84 43068.86 48036.20 2020-10-25 05:10:51.000 299 21269.19 415.85 43068.83 48036.14 2020-10-25 05:10:52.000 299 21269.17 415.85 43068.85 48036.14 2020-10-25 05:10:53.000 299 21269.16 415.88 43068.82 48036.17 2020-10-25 05:10:54.000 299 21269.13 415.93 43068.83 48036.16 2020-10-25 05:10:55.000 299 21269.11 415.94 43068.83 48036.11 2020-10-25 05:10:56.000 299 21269.14 415.97 43068.82 48036.12 2020-10-25 05:10:57.000 299 21269.14 415.95 43068.85 48036.12 2020-10-25 05:10:58.000 299 21269.12 415.97 43068.83 48036.12 2020-10-25 05:10:59.000 299 21269.09 416.03 43068.80 48036.09 2020-10-25 05:11:00.000 299 21269.09 416.04 43068.84 48036.12 2020-10-25 05:11:01.000 299 21269.09 416.05 43068.85 48036.09 2020-10-25 05:11:02.000 299 21269.11 416.06 43068.82 48036.07 2020-10-25 05:11:03.000 299 21269.14 416.07 43068.81 48036.15 2020-10-25 05:11:04.000 299 21269.13 416.10 43068.84 48036.12 2020-10-25 05:11:05.000 299 21269.13 416.12 43068.87 48036.14 2020-10-25 05:11:06.000 299 21269.14 416.13 43068.87 48036.11 2020-10-25 05:11:07.000 299 21269.14 416.15 43068.83 48036.16 2020-10-25 05:11:08.000 299 21269.16 416.19 43068.83 48036.13 2020-10-25 05:11:09.000 299 21269.19 416.21 43068.83 48036.13 2020-10-25 05:11:10.000 299 21269.22 416.20 43068.83 48036.13 2020-10-25 05:11:11.000 299 21269.23 416.18 43068.83 48036.12 2020-10-25 05:11:12.000 299 21269.23 416.19 43068.81 48036.15 2020-10-25 05:11:13.000 299 21269.24 416.19 43068.79 48036.15 2020-10-25 05:11:14.000 299 21269.24 416.15 43068.82 48036.16 2020-10-25 05:11:15.000 299 21269.25 416.15 43068.83 48036.17 2020-10-25 05:11:16.000 299 21269.24 416.15 43068.85 48036.18 2020-10-25 05:11:17.000 299 21269.27 416.12 43068.85 48036.17 2020-10-25 05:11:18.000 299 21269.29 416.08 43068.87 48036.19 2020-10-25 05:11:19.000 299 21269.30 416.04 43068.85 48036.20 2020-10-25 05:11:20.000 299 21269.30 416.02 43068.86 48036.20 2020-10-25 05:11:21.000 299 21269.30 416.01 43068.88 48036.24 2020-10-25 05:11:22.000 299 21269.28 415.98 43068.89 48036.24 2020-10-25 05:11:23.000 299 21269.25 415.92 43068.91 48036.24 2020-10-25 05:11:24.000 299 21269.27 415.94 43068.91 48036.25 2020-10-25 05:11:25.000 299 21269.30 415.92 43068.92 48036.27 2020-10-25 05:11:26.000 299 21269.30 415.87 43068.92 48036.27 2020-10-25 05:11:27.000 299 21269.27 415.85 43068.91 48036.29 2020-10-25 05:11:28.000 299 21269.27 415.83 43068.93 48036.27 2020-10-25 05:11:29.000 299 21269.24 415.82 43068.89 48036.24 2020-10-25 05:11:30.000 299 21269.26 415.81 43068.91 48036.25 2020-10-25 05:11:31.000 299 21269.28 415.83 43068.90 48036.25 2020-10-25 05:11:32.000 299 21269.28 415.79 43068.88 48036.24 2020-10-25 05:11:33.000 299 21269.30 415.78 43068.89 48036.27 2020-10-25 05:11:34.000 299 21269.28 415.75 43068.90 48036.24 2020-10-25 05:11:35.000 299 21269.28 415.75 43068.86 48036.25 2020-10-25 05:11:36.000 299 21269.28 415.73 43068.89 48036.26 2020-10-25 05:11:37.000 299 21269.28 415.70 43068.91 48036.24 2020-10-25 05:11:38.000 299 21269.28 415.70 43068.87 48036.24 2020-10-25 05:11:39.000 299 21269.28 415.69 43068.88 48036.23 2020-10-25 05:11:40.000 299 21269.27 415.69 43068.91 48036.23 2020-10-25 05:11:41.000 299 21269.25 415.70 43068.90 48036.23 2020-10-25 05:11:42.000 299 21269.24 415.70 43068.90 48036.24 2020-10-25 05:11:43.000 299 21269.19 415.73 43068.92 48036.19 2020-10-25 05:11:44.000 299 21269.16 415.74 43068.89 48036.18 2020-10-25 05:11:45.000 299 21269.14 415.74 43068.85 48036.17 2020-10-25 05:11:46.000 299 21269.09 415.77 43068.88 48036.18 2020-10-25 05:11:47.000 299 21269.07 415.81 43068.85 48036.15 2020-10-25 05:11:48.000 299 21269.01 415.85 43068.86 48036.16 2020-10-25 05:11:49.000 299 21268.95 415.88 43068.85 48036.11 2020-10-25 05:11:50.000 299 21268.89 415.92 43068.85 48036.08 2020-10-25 05:11:51.000 299 21268.84 415.98 43068.79 48036.03 2020-10-25 05:11:52.000 299 21268.80 416.07 43068.78 48036.01 2020-10-25 05:11:53.000 299 21268.73 416.14 43068.70 48035.89 2020-10-25 05:11:54.000 299 21268.72 416.19 43068.64 48035.84 2020-10-25 05:11:55.000 299 21268.74 416.19 43068.59 48035.80 2020-10-25 05:11:56.000 299 21268.74 416.16 43068.57 48035.75 2020-10-25 05:11:57.000 299 21268.73 416.15 43068.57 48035.77 2020-10-25 05:11:58.000 299 21268.78 416.14 43068.55 48035.71 2020-10-25 05:11:59.000 299 21268.80 416.12 43068.54 48035.71 2020-10-25 05:12:00.000 299 21268.81 416.10 43068.54 48035.73 2020-10-25 05:12:01.000 299 21268.84 416.03 43068.56 48035.74 2020-10-25 05:12:02.000 299 21268.88 415.98 43068.58 48035.73 2020-10-25 05:12:03.000 299 21268.91 415.93 43068.62 48035.80 2020-10-25 05:12:04.000 299 21268.93 415.88 43068.64 48035.83 2020-10-25 05:12:05.000 299 21268.96 415.86 43068.65 48035.89 2020-10-25 05:12:06.000 299 21268.98 415.82 43068.65 48035.92 2020-10-25 05:12:07.000 299 21269.02 415.80 43068.61 48035.93 2020-10-25 05:12:08.000 299 21269.06 415.78 43068.60 48035.98 2020-10-25 05:12:09.000 299 21269.06 415.78 43068.63 48035.97 2020-10-25 05:12:10.000 299 21269.07 415.82 43068.64 48036.04 2020-10-25 05:12:11.000 299 21269.07 415.82 43068.66 48036.00 2020-10-25 05:12:12.000 299 21269.11 415.82 43068.63 48035.98 2020-10-25 05:12:13.000 299 21269.09 415.82 43068.58 48035.99 2020-10-25 05:12:14.000 299 21269.11 415.81 43068.58 48035.99 2020-10-25 05:12:15.000 299 21269.12 415.82 43068.59 48035.97 2020-10-25 05:12:16.000 299 21269.16 415.79 43068.61 48035.98 2020-10-25 05:12:17.000 299 21269.18 415.77 43068.64 48036.00 2020-10-25 05:12:18.000 299 21269.20 415.75 43068.66 48036.00 2020-10-25 05:12:19.000 299 21269.26 415.73 43068.69 48036.08 2020-10-25 05:12:20.000 299 21269.30 415.73 43068.71 48036.07 2020-10-25 05:12:21.000 299 21269.31 415.75 43068.73 48036.14 2020-10-25 05:12:22.000 299 21269.29 415.79 43068.73 48036.12 2020-10-25 05:12:23.000 299 21269.28 415.81 43068.69 48036.13 2020-10-25 05:12:24.000 299 21269.26 415.85 43068.66 48036.12 2020-10-25 05:12:25.000 299 21269.25 415.87 43068.66 48036.11 2020-10-25 05:12:26.000 299 21269.27 415.90 43068.64 48036.10 2020-10-25 05:12:27.000 299 21269.27 415.89 43068.66 48036.13 2020-10-25 05:12:28.000 299 21269.26 415.91 43068.67 48036.10 2020-10-25 05:12:29.000 299 21269.29 415.90 43068.69 48036.11 2020-10-25 05:12:30.000 299 21269.31 415.92 43068.73 48036.15 2020-10-25 05:12:31.000 299 21269.32 415.93 43068.71 48036.16 2020-10-25 05:12:32.000 299 21269.32 415.96 43068.69 48036.14 2020-10-25 05:12:33.000 299 21269.29 416.02 43068.67 48036.18 2020-10-25 05:12:34.000 299 21269.27 416.05 43068.67 48036.12 2020-10-25 05:12:35.000 299 21269.26 416.03 43068.64 48036.09 2020-10-25 05:12:36.000 299 21269.22 416.01 43068.64 48036.07 2020-10-25 05:12:37.000 299 21269.22 416.00 43068.67 48036.07 2020-10-25 05:12:38.000 299 21269.21 416.00 43068.67 48036.11 2020-10-25 05:12:39.000 299 21269.20 415.98 43068.68 48036.09 2020-10-25 05:12:40.000 299 21269.18 415.99 43068.72 48036.10 2020-10-25 05:12:41.000 299 21269.16 416.01 43068.71 48036.10 2020-10-25 05:12:42.000 299 21269.16 416.03 43068.70 48036.13 2020-10-25 05:12:43.000 299 21269.17 416.03 43068.70 48036.11 2020-10-25 05:12:44.000 299 21269.18 416.07 43068.74 48036.13 2020-10-25 05:12:45.000 299 21269.18 416.12 43068.75 48036.16 2020-10-25 05:12:46.000 299 21269.19 416.18 43068.72 48036.14 2020-10-25 05:12:47.000 299 21269.20 416.25 43068.69 48036.14 2020-10-25 05:12:48.000 299 21269.20 416.28 43068.71 48036.11 2020-10-25 05:12:49.000 299 21269.23 416.30 43068.68 48036.15 2020-10-25 05:12:50.000 299 21269.20 416.33 43068.71 48036.10 2020-10-25 05:12:51.000 299 21269.20 416.33 43068.72 48036.14 2020-10-25 05:12:52.000 299 21269.21 416.37 43068.71 48036.13 2020-10-25 05:12:53.000 299 21269.16 416.37 43068.71 48036.13 2020-10-25 05:12:54.000 299 21269.17 416.39 43068.71 48036.13 2020-10-25 05:12:55.000 299 21269.17 416.39 43068.68 48036.14 2020-10-25 05:12:56.000 299 21269.16 416.37 43068.70 48036.11 2020-10-25 05:12:57.000 299 21269.19 416.34 43068.68 48036.11 2020-10-25 05:12:58.000 299 21269.20 416.33 43068.73 48036.15 2020-10-25 05:12:59.000 299 21269.22 416.31 43068.72 48036.14 2020-10-25 05:13:00.000 299 21269.25 416.29 43068.73 48036.16 2020-10-25 05:13:01.000 299 21269.26 416.33 43068.70 48036.19 2020-10-25 05:13:02.000 299 21269.27 416.31 43068.72 48036.19 2020-10-25 05:13:03.000 299 21269.30 416.30 43068.72 48036.21 2020-10-25 05:13:04.000 299 21269.33 416.28 43068.73 48036.22 2020-10-25 05:13:05.000 299 21269.36 416.29 43068.77 48036.23 2020-10-25 05:13:06.000 299 21269.37 416.27 43068.77 48036.23 2020-10-25 05:13:07.000 299 21269.37 416.27 43068.76 48036.24 2020-10-25 05:13:08.000 299 21269.39 416.24 43068.77 48036.28 2020-10-25 05:13:09.000 299 21269.38 416.21 43068.77 48036.25 2020-10-25 05:13:10.000 299 21269.35 416.20 43068.79 48036.27 2020-10-25 05:13:11.000 299 21269.34 416.17 43068.77 48036.27 2020-10-25 05:13:12.000 299 21269.34 416.15 43068.81 48036.28 2020-10-25 05:13:13.000 299 21269.35 416.12 43068.79 48036.28 2020-10-25 05:13:14.000 299 21269.34 416.14 43068.78 48036.26 2020-10-25 05:13:15.000 299 21269.34 416.16 43068.80 48036.29 2020-10-25 05:13:16.000 299 21269.33 416.16 43068.82 48036.28 2020-10-25 05:13:17.000 299 21269.34 416.16 43068.84 48036.30 2020-10-25 05:13:18.000 299 21269.34 416.18 43068.81 48036.28 2020-10-25 05:13:19.000 299 21269.30 416.19 43068.79 48036.31 2020-10-25 05:13:20.000 299 21269.32 416.21 43068.79 48036.29 2020-10-25 05:13:21.000 299 21269.32 416.17 43068.80 48036.25 2020-10-25 05:13:22.000 299 21269.26 416.15 43068.79 48036.28 2020-10-25 05:13:23.000 299 21269.26 416.13 43068.79 48036.23 2020-10-25 05:13:24.000 299 21269.26 416.10 43068.80 48036.25 2020-10-25 05:13:25.000 299 21269.27 416.11 43068.80 48036.22 2020-10-25 05:13:26.000 299 21269.28 416.04 43068.80 48036.21 2020-10-25 05:13:27.000 299 21269.25 416.04 43068.78 48036.24 2020-10-25 05:13:28.000 299 21269.22 416.06 43068.79 48036.22 2020-10-25 05:13:29.000 299 21269.20 416.03 43068.80 48036.24 2020-10-25 05:13:30.000 299 21269.17 416.02 43068.80 48036.21 2020-10-25 05:13:31.000 299 21269.15 416.06 43068.81 48036.21 2020-10-25 05:13:32.000 299 21269.17 416.06 43068.80 48036.20 2020-10-25 05:13:33.000 299 21269.20 416.07 43068.80 48036.20 2020-10-25 05:13:34.000 299 21269.17 416.04 43068.79 48036.18 2020-10-25 05:13:35.000 299 21269.21 416.02 43068.81 48036.21 2020-10-25 05:13:36.000 299 21269.21 416.04 43068.79 48036.21 2020-10-25 05:13:37.000 299 21269.20 416.06 43068.80 48036.20 2020-10-25 05:13:38.000 299 21269.24 416.03 43068.80 48036.20 2020-10-25 05:13:39.000 299 21269.25 416.05 43068.78 48036.19 2020-10-25 05:13:40.000 299 21269.26 416.07 43068.80 48036.21 2020-10-25 05:13:41.000 299 21269.29 416.04 43068.82 48036.21 2020-10-25 05:13:42.000 299 21269.30 416.02 43068.81 48036.23 2020-10-25 05:13:43.000 299 21269.27 416.03 43068.82 48036.22 2020-10-25 05:13:44.000 299 21269.28 416.03 43068.81 48036.27 2020-10-25 05:13:45.000 299 21269.30 416.02 43068.83 48036.27 2020-10-25 05:13:46.000 299 21269.30 416.01 43068.83 48036.28 2020-10-25 05:13:47.000 299 21269.30 416.03 43068.86 48036.29 2020-10-25 05:13:48.000 299 21269.35 416.04 43068.88 48036.31 2020-10-25 05:13:49.000 299 21269.35 416.02 43068.88 48036.31 2020-10-25 05:13:50.000 299 21269.34 416.04 43068.88 48036.33 2020-10-25 05:13:51.000 299 21269.34 416.07 43068.89 48036.32 2020-10-25 05:13:52.000 299 21269.34 416.05 43068.89 48036.33 2020-10-25 05:13:53.000 299 21269.38 416.04 43068.88 48036.35 2020-10-25 05:13:54.000 299 21269.38 416.04 43068.86 48036.32 2020-10-25 05:13:55.000 299 21269.38 416.03 43068.87 48036.36 2020-10-25 05:13:56.000 299 21269.40 416.01 43068.87 48036.34 2020-10-25 05:13:57.000 299 21269.38 416.01 43068.88 48036.39 2020-10-25 05:13:58.000 299 21269.38 415.98 43068.87 48036.37 2020-10-25 05:13:59.000 299 21269.38 415.97 43068.89 48036.34 2020-10-25 05:14:00.000 299 21269.36 416.00 43068.90 48036.36 2020-10-25 05:14:01.000 299 21269.36 416.04 43068.89 48036.40 2020-10-25 05:14:02.000 299 21269.32 416.07 43068.88 48036.32 2020-10-25 05:14:03.000 299 21269.30 416.06 43068.88 48036.34 2020-10-25 05:14:04.000 299 21269.30 416.08 43068.86 48036.32 2020-10-25 05:14:05.000 299 21269.30 416.07 43068.85 48036.29 2020-10-25 05:14:06.000 299 21269.28 416.08 43068.85 48036.29 2020-10-25 05:14:07.000 299 21269.28 416.08 43068.87 48036.31 2020-10-25 05:14:08.000 299 21269.28 416.09 43068.87 48036.32 2020-10-25 05:14:09.000 299 21269.31 416.07 43068.86 48036.32 2020-10-25 05:14:10.000 299 21269.32 416.09 43068.87 48036.32 2020-10-25 05:14:11.000 299 21269.30 416.08 43068.87 48036.30 2020-10-25 05:14:12.000 299 21269.30 416.08 43068.89 48036.33 2020-10-25 05:14:13.000 299 21269.30 416.11 43068.91 48036.31 2020-10-25 05:14:14.000 299 21269.32 416.13 43068.89 48036.35 2020-10-25 05:14:15.000 299 21269.30 416.17 43068.89 48036.33 2020-10-25 05:14:16.000 299 21269.32 416.16 43068.88 48036.35 2020-10-25 05:14:17.000 299 21269.34 416.18 43068.92 48036.32 2020-10-25 05:14:18.000 299 21269.33 416.18 43068.87 48036.37 2020-10-25 05:14:19.000 299 21269.31 416.20 43068.82 48036.34 2020-10-25 05:14:20.000 299 21269.34 416.21 43068.84 48036.38 2020-10-25 05:14:21.000 299 21269.35 416.20 43068.89 48036.32 2020-10-25 05:14:22.000 299 21269.37 416.20 43068.88 48036.33 2020-10-25 05:14:23.000 299 21269.42 416.15 43068.90 48036.39 2020-10-25 05:14:24.000 299 21269.42 416.15 43068.91 48036.37 2020-10-25 05:14:25.000 299 21269.44 416.17 43068.90 48036.36 2020-10-25 05:14:26.000 299 21269.41 416.15 43068.92 48036.37 2020-10-25 05:14:27.000 299 21269.40 416.16 43068.93 48036.43 2020-10-25 05:14:28.000 299 21269.43 416.14 43068.95 48036.42 2020-10-25 05:14:29.000 299 21269.47 416.12 43068.93 48036.44 2020-10-25 05:14:30.000 299 21269.49 416.14 43068.95 48036.44 2020-10-25 05:14:31.000 299 21269.50 416.14 43068.95 48036.45 2020-10-25 05:14:32.000 299 21269.52 416.10 43068.95 48036.48 2020-10-25 05:14:33.000 299 21269.52 416.12 43068.95 48036.45 2020-10-25 05:14:34.000 299 21269.49 416.12 43069.00 48036.48 2020-10-25 05:14:35.000 299 21269.53 416.11 43069.00 48036.50 2020-10-25 05:14:36.000 299 21269.53 416.09 43069.00 48036.52 2020-10-25 05:14:37.000 299 21269.50 416.10 43069.00 48036.52 2020-10-25 05:14:38.000 299 21269.52 416.14 43069.01 48036.52 2020-10-25 05:14:39.000 299 21269.51 416.14 43069.00 48036.54 2020-10-25 05:14:40.000 299 21269.52 416.12 43069.00 48036.50 2020-10-25 05:14:41.000 299 21269.50 416.15 43068.97 48036.54 2020-10-25 05:14:42.000 299 21269.51 416.17 43068.98 48036.53 2020-10-25 05:14:43.000 299 21269.50 416.18 43068.99 48036.53 2020-10-25 05:14:44.000 299 21269.51 416.18 43069.00 48036.53 2020-10-25 05:14:45.000 299 21269.48 416.18 43069.00 48036.53 2020-10-25 05:14:46.000 299 21269.48 416.18 43068.98 48036.51 2020-10-25 05:14:47.000 299 21269.50 416.16 43068.97 48036.52 2020-10-25 05:14:48.000 299 21269.49 416.18 43069.00 48036.53 2020-10-25 05:14:49.000 299 21269.48 416.20 43068.97 48036.49 2020-10-25 05:14:50.000 299 21269.49 416.21 43068.99 48036.53 2020-10-25 05:14:51.000 299 21269.54 416.24 43068.99 48036.50 2020-10-25 05:14:52.000 299 21269.52 416.27 43068.98 48036.56 2020-10-25 05:14:53.000 299 21269.53 416.26 43068.99 48036.53 2020-10-25 05:14:54.000 299 21269.52 416.26 43068.97 48036.53 2020-10-25 05:14:55.000 299 21269.52 416.26 43068.96 48036.51 2020-10-25 05:14:56.000 299 21269.51 416.28 43068.98 48036.54 2020-10-25 05:14:57.000 299 21269.53 416.26 43068.98 48036.54 2020-10-25 05:14:58.000 299 21269.56 416.25 43068.96 48036.53 2020-10-25 05:14:59.000 299 21269.55 416.26 43068.98 48036.53 2020-10-25 05:15:00.000 299 21269.54 416.28 43068.93 48036.56 2020-10-25 05:15:01.000 299 21269.55 416.28 43068.93 48036.52 2020-10-25 05:15:02.000 299 21269.60 416.29 43068.88 48036.54 2020-10-25 05:15:03.000 299 21269.59 416.30 43068.92 48036.53 2020-10-25 05:15:04.000 299 21269.64 416.29 43068.93 48036.53 2020-10-25 05:15:05.000 299 21269.68 416.30 43068.88 48036.54 2020-10-25 05:15:06.000 299 21269.68 416.31 43068.87 48036.56 2020-10-25 05:15:07.000 299 21269.66 416.32 43068.89 48036.52 2020-10-25 05:15:08.000 299 21269.73 416.30 43068.94 48036.54 2020-10-25 05:15:09.000 299 21269.73 416.30 43068.94 48036.56 2020-10-25 05:15:10.000 299 21269.68 416.34 43068.95 48036.53 2020-10-25 05:15:11.000 299 21269.65 416.34 43068.92 48036.55 2020-10-25 05:15:12.000 299 21269.66 416.35 43068.90 48036.52 2020-10-25 05:15:13.000 299 21269.64 416.38 43068.86 48036.52 2020-10-25 05:15:14.000 299 21269.61 416.40 43068.84 48036.46 2020-10-25 05:15:15.000 299 21269.62 416.38 43068.83 48036.44 2020-10-25 05:15:16.000 299 21269.59 416.38 43068.84 48036.45 2020-10-25 05:15:17.000 299 21269.59 416.36 43068.81 48036.42 2020-10-25 05:15:18.000 299 21269.60 416.35 43068.83 48036.40 2020-10-25 05:15:19.000 299 21269.58 416.34 43068.80 48036.40 2020-10-25 05:15:20.000 299 21269.54 416.34 43068.81 48036.40 2020-10-25 05:15:21.000 299 21269.53 416.34 43068.82 48036.40 2020-10-25 05:15:22.000 299 21269.52 416.33 43068.80 48036.35 2020-10-25 05:15:23.000 299 21269.48 416.37 43068.80 48036.36 2020-10-25 05:15:24.000 299 21269.40 416.40 43068.76 48036.34 2020-10-25 05:15:25.000 299 21269.39 416.40 43068.71 48036.30 2020-10-25 05:15:26.000 299 21269.37 416.40 43068.66 48036.23 2020-10-25 05:15:27.000 299 21269.36 416.37 43068.63 48036.21 2020-10-25 05:15:28.000 299 21269.36 416.31 43068.66 48036.20 2020-10-25 05:15:29.000 299 21269.38 416.31 43068.67 48036.19 2020-10-25 05:15:30.000 299 21269.34 416.29 43068.64 48036.21 2020-10-25 05:15:31.000 299 21269.36 416.25 43068.66 48036.21 2020-10-25 05:15:32.000 299 21269.35 416.27 43068.68 48036.21 2020-10-25 05:15:33.000 299 21269.37 416.25 43068.67 48036.17 2020-10-25 05:15:34.000 299 21269.38 416.22 43068.70 48036.21 2020-10-25 05:15:35.000 299 21269.39 416.20 43068.74 48036.19 2020-10-25 05:15:36.000 299 21269.40 416.17 43068.73 48036.23 2020-10-25 05:15:37.000 299 21269.45 416.15 43068.76 48036.24 2020-10-25 05:15:38.000 299 21269.48 416.10 43068.76 48036.27 2020-10-25 05:15:39.000 299 21269.52 416.10 43068.76 48036.30 2020-10-25 05:15:40.000 299 21269.54 416.09 43068.77 48036.32 2020-10-25 05:15:41.000 299 21269.58 416.09 43068.79 48036.36 2020-10-25 05:15:42.000 299 21269.62 416.09 43068.81 48036.38 2020-10-25 05:15:43.000 299 21269.63 416.10 43068.75 48036.35 2020-10-25 05:15:44.000 299 21269.61 416.07 43068.74 48036.38 2020-10-25 05:15:45.000 299 21269.61 416.04 43068.75 48036.37 2020-10-25 05:15:46.000 299 21269.58 416.01 43068.77 48036.36 2020-10-25 05:15:47.000 299 21269.60 416.00 43068.76 48036.37 2020-10-25 05:15:48.000 299 21269.61 415.99 43068.77 48036.37 2020-10-25 05:15:49.000 299 21269.60 415.98 43068.80 48036.38 2020-10-25 05:15:50.000 299 21269.59 415.98 43068.76 48036.38 2020-10-25 05:15:51.000 299 21269.55 416.00 43068.81 48036.40 2020-10-25 05:15:52.000 299 21269.56 415.96 43068.81 48036.37 2020-10-25 05:15:53.000 299 21269.52 415.95 43068.79 48036.37 2020-10-25 05:15:54.000 299 21269.49 415.98 43068.79 48036.36 2020-10-25 05:15:55.000 299 21269.43 416.05 43068.75 48036.34 2020-10-25 05:15:56.000 299 21269.38 416.12 43068.73 48036.28 2020-10-25 05:15:57.000 299 21269.31 416.15 43068.71 48036.24 2020-10-25 05:15:58.000 299 21269.27 416.19 43068.67 48036.17 2020-10-25 05:15:59.000 299 21269.27 416.18 43068.65 48036.14 2020-10-25 05:16:00.000 299 21269.23 416.18 43068.61 48036.11 2020-10-25 05:16:01.000 299 21269.24 416.17 43068.58 48036.06 2020-10-25 05:16:02.000 299 21269.23 416.16 43068.58 48036.02 2020-10-25 05:16:03.000 299 21269.22 416.16 43068.59 48036.07 2020-10-25 05:16:04.000 299 21269.22 416.18 43068.56 48036.03 2020-10-25 05:16:05.000 299 21269.23 416.17 43068.54 48036.04 2020-10-25 05:16:06.000 299 21269.19 416.16 43068.53 48036.04 2020-10-25 05:16:07.000 299 21269.20 416.16 43068.53 48035.99 2020-10-25 05:16:08.000 299 21269.20 416.15 43068.54 48036.00 2020-10-25 05:16:09.000 299 21269.20 416.10 43068.52 48036.00 2020-10-25 05:16:10.000 299 21269.23 416.09 43068.54 48035.99 2020-10-25 05:16:11.000 299 21269.26 416.04 43068.60 48036.02 2020-10-25 05:16:12.000 299 21269.22 416.01 43068.60 48036.02 2020-10-25 05:16:13.000 299 21269.24 416.04 43068.56 48036.06 2020-10-25 05:16:14.000 299 21269.29 416.07 43068.57 48036.05 2020-10-25 05:16:15.000 299 21269.29 416.08 43068.56 48036.08 2020-10-25 05:16:16.000 299 21269.32 416.05 43068.58 48036.04 2020-10-25 05:16:17.000 299 21269.32 416.04 43068.56 48036.09 2020-10-25 05:16:18.000 299 21269.32 416.04 43068.56 48036.09 2020-10-25 05:16:19.000 299 21269.35 416.00 43068.56 48036.09 2020-10-25 05:16:20.000 299 21269.38 415.97 43068.59 48036.10 2020-10-25 05:16:21.000 299 21269.42 415.91 43068.58 48036.11 2020-10-25 05:16:22.000 299 21269.45 415.87 43068.64 48036.18 2020-10-25 05:16:23.000 299 21269.44 415.86 43068.64 48036.20 2020-10-25 05:16:24.000 299 21269.47 415.86 43068.64 48036.19 2020-10-25 05:16:25.000 299 21269.47 415.86 43068.69 48036.23 2020-10-25 05:16:26.000 299 21269.52 415.86 43068.72 48036.24 2020-10-25 05:16:27.000 299 21269.49 415.87 43068.70 48036.27 2020-10-25 05:16:28.000 299 21269.48 415.86 43068.64 48036.25 2020-10-25 05:16:29.000 299 21269.47 415.85 43068.64 48036.25 2020-10-25 05:16:30.000 299 21269.49 415.88 43068.68 48036.28 2020-10-25 05:16:31.000 299 21269.48 415.90 43068.67 48036.25 2020-10-25 05:16:32.000 299 21269.49 415.89 43068.66 48036.23 2020-10-25 05:16:33.000 299 21269.48 415.90 43068.61 48036.21 2020-10-25 05:16:34.000 299 21269.48 415.93 43068.62 48036.19 2020-10-25 05:16:35.000 299 21269.47 415.93 43068.60 48036.18 2020-10-25 05:16:36.000 299 21269.45 415.93 43068.61 48036.15 2020-10-25 05:16:37.000 299 21269.42 415.91 43068.57 48036.16 2020-10-25 05:16:38.000 299 21269.39 415.89 43068.61 48036.13 2020-10-25 05:16:39.000 299 21269.39 415.90 43068.61 48036.13 2020-10-25 05:16:40.000 299 21269.33 415.89 43068.61 48036.12 2020-10-25 05:16:41.000 299 21269.34 415.85 43068.62 48036.13 2020-10-25 05:16:42.000 299 21269.36 415.79 43068.66 48036.13 2020-10-25 05:16:43.000 299 21269.40 415.79 43068.69 48036.19 2020-10-25 05:16:44.000 299 21269.39 415.81 43068.73 48036.18 2020-10-25 05:16:45.000 299 21269.35 415.82 43068.76 48036.23 2020-10-25 05:16:46.000 299 21269.35 415.91 43068.74 48036.24 2020-10-25 05:16:47.000 299 21269.31 415.98 43068.72 48036.21 2020-10-25 05:16:48.000 299 21269.26 416.02 43068.70 48036.18 2020-10-25 05:16:49.000 299 21269.20 416.04 43068.65 48036.13 2020-10-25 05:16:50.000 299 21269.19 416.07 43068.63 48036.12 2020-10-25 05:16:51.000 299 21269.19 416.10 43068.59 48036.02 2020-10-25 05:16:52.000 299 21269.18 416.11 43068.61 48036.02 2020-10-25 05:16:53.000 299 21269.18 416.09 43068.59 48036.03 2020-10-25 05:16:54.000 299 21269.17 416.10 43068.58 48035.99 2020-10-25 05:16:55.000 299 21269.18 416.11 43068.58 48035.99 2020-10-25 05:16:56.000 299 21269.16 416.09 43068.58 48035.97 2020-10-25 05:16:57.000 299 21269.16 416.10 43068.56 48035.94 2020-10-25 05:16:58.000 299 21269.10 416.12 43068.54 48035.95 2020-10-25 05:16:59.000 299 21269.11 416.11 43068.53 48035.95 2020-10-25 05:17:00.000 299 21269.12 416.10 43068.54 48035.95 2020-10-25 05:17:01.000 299 21269.15 416.08 43068.56 48035.95 2020-10-25 05:17:02.000 299 21269.15 416.06 43068.53 48035.96 2020-10-25 05:17:03.000 299 21269.14 416.04 43068.56 48035.99 2020-10-25 05:17:04.000 299 21269.15 416.03 43068.58 48035.97 2020-10-25 05:17:05.000 299 21269.20 416.00 43068.60 48036.03 2020-10-25 05:17:06.000 299 21269.20 415.99 43068.60 48036.03 2020-10-25 05:17:07.000 299 21269.22 415.95 43068.64 48036.05 2020-10-25 05:17:08.000 299 21269.25 415.96 43068.63 48036.06 2020-10-25 05:17:09.000 299 21269.23 415.99 43068.66 48036.08 2020-10-25 05:17:10.000 299 21269.26 415.95 43068.68 48036.09 2020-10-25 05:17:11.000 299 21269.25 415.93 43068.67 48036.08 2020-10-25 05:17:12.000 299 21269.23 415.92 43068.64 48036.10 2020-10-25 05:17:13.000 299 21269.22 415.90 43068.65 48036.08 2020-10-25 05:17:14.000 299 21269.26 415.91 43068.65 48036.13 2020-10-25 05:17:15.000 299 21269.29 415.89 43068.67 48036.11 2020-10-25 05:17:16.000 299 21269.28 415.88 43068.68 48036.14 2020-10-25 05:17:17.000 299 21269.28 415.88 43068.68 48036.17 2020-10-25 05:17:18.000 299 21269.30 415.87 43068.69 48036.19 2020-10-25 05:17:19.000 299 21269.32 415.85 43068.72 48036.19 2020-10-25 05:17:20.000 299 21269.32 415.84 43068.74 48036.23 2020-10-25 05:17:21.000 299 21269.29 415.85 43068.72 48036.21 2020-10-25 05:17:22.000 299 21269.30 415.84 43068.74 48036.25 2020-10-25 05:17:23.000 299 21269.32 415.83 43068.74 48036.24 2020-10-25 05:17:24.000 299 21269.29 415.84 43068.76 48036.25 2020-10-25 05:17:25.000 299 21269.31 415.87 43068.78 48036.26 2020-10-25 05:17:26.000 299 21269.32 415.88 43068.77 48036.26 2020-10-25 05:17:27.000 299 21269.35 415.86 43068.78 48036.29 2020-10-25 05:17:28.000 299 21269.37 415.86 43068.81 48036.32 2020-10-25 05:17:29.000 299 21269.37 415.87 43068.78 48036.31 2020-10-25 05:17:30.000 299 21269.40 415.86 43068.81 48036.37 2020-10-25 05:17:31.000 299 21269.41 415.86 43068.82 48036.35 2020-10-25 05:17:32.000 299 21269.40 415.90 43068.83 48036.36 2020-10-25 05:17:33.000 299 21269.41 415.91 43068.82 48036.36 2020-10-25 05:17:34.000 299 21269.44 415.92 43068.85 48036.37 2020-10-25 05:17:35.000 299 21269.42 415.96 43068.82 48036.34 2020-10-25 05:17:36.000 299 21269.41 415.94 43068.83 48036.38 2020-10-25 05:17:37.000 299 21269.41 415.93 43068.80 48036.41 2020-10-25 05:17:38.000 299 21269.43 415.93 43068.82 48036.36 2020-10-25 05:17:39.000 299 21269.41 415.92 43068.82 48036.37 2020-10-25 05:17:40.000 299 21269.39 415.93 43068.83 48036.34 2020-10-25 05:17:41.000 299 21269.38 415.96 43068.82 48036.38 2020-10-25 05:17:42.000 299 21269.38 415.96 43068.81 48036.34 2020-10-25 05:17:43.000 299 21269.40 415.91 43068.85 48036.36 2020-10-25 05:17:44.000 299 21269.40 415.94 43068.85 48036.37 2020-10-25 05:17:45.000 299 21269.40 415.93 43068.87 48036.36 2020-10-25 05:17:46.000 299 21269.40 415.92 43068.87 48036.35 2020-10-25 05:17:47.000 299 21269.37 415.93 43068.86 48036.38 2020-10-25 05:17:48.000 299 21269.36 415.93 43068.88 48036.39 2020-10-25 05:17:49.000 299 21269.38 415.92 43068.86 48036.36 2020-10-25 05:17:50.000 299 21269.38 415.94 43068.82 48036.36 2020-10-25 05:17:51.000 299 21269.39 415.91 43068.84 48036.38 2020-10-25 05:17:52.000 299 21269.40 415.91 43068.87 48036.36 2020-10-25 05:17:53.000 299 21269.39 415.90 43068.85 48036.40 2020-10-25 05:17:54.000 299 21269.35 415.91 43068.85 48036.39 2020-10-25 05:17:55.000 299 21269.35 415.89 43068.88 48036.37 2020-10-25 05:17:56.000 299 21269.37 415.87 43068.86 48036.40 2020-10-25 05:17:57.000 299 21269.36 415.87 43068.85 48036.38 2020-10-25 05:17:58.000 299 21269.38 415.88 43068.86 48036.38 2020-10-25 05:17:59.000 299 21269.39 415.89 43068.87 48036.41 2020-10-25 05:18:00.000 299 21269.38 415.89 43068.88 48036.38 2020-10-25 05:18:01.000 299 21269.41 415.90 43068.89 48036.40 2020-10-25 05:18:02.000 299 21269.42 415.90 43068.89 48036.40 2020-10-25 05:18:03.000 299 21269.40 415.90 43068.87 48036.41 2020-10-25 05:18:04.000 299 21269.42 415.90 43068.87 48036.44 2020-10-25 05:18:05.000 299 21269.44 415.87 43068.88 48036.40 2020-10-25 05:18:06.000 299 21269.47 415.87 43068.91 48036.42 2020-10-25 05:18:07.000 299 21269.48 415.89 43068.88 48036.41 2020-10-25 05:18:08.000 299 21269.47 415.91 43068.86 48036.43 2020-10-25 05:18:09.000 299 21269.47 415.92 43068.83 48036.38 2020-10-25 05:18:10.000 299 21269.45 415.93 43068.86 48036.36 2020-10-25 05:18:11.000 299 21269.45 415.94 43068.84 48036.38 2020-10-25 05:18:12.000 299 21269.45 415.94 43068.83 48036.37 2020-10-25 05:18:13.000 299 21269.45 415.95 43068.81 48036.36 2020-10-25 05:18:14.000 299 21269.46 415.95 43068.82 48036.34 2020-10-25 05:18:15.000 299 21269.48 415.91 43068.79 48036.34 2020-10-25 05:18:16.000 299 21269.50 415.89 43068.84 48036.34 2020-10-25 05:18:17.000 299 21269.51 415.87 43068.84 48036.37 2020-10-25 05:18:18.000 299 21269.47 415.87 43068.83 48036.37 2020-10-25 05:18:19.000 299 21269.50 415.85 43068.82 48036.38 2020-10-25 05:18:20.000 299 21269.53 415.82 43068.81 48036.39 2020-10-25 05:18:21.000 299 21269.56 415.81 43068.85 48036.41 2020-10-25 05:18:22.000 299 21269.56 415.81 43068.87 48036.39 2020-10-25 05:18:23.000 299 21269.57 415.78 43068.84 48036.41 2020-10-25 05:18:24.000 299 21269.57 415.76 43068.86 48036.43 2020-10-25 05:18:25.000 299 21269.59 415.77 43068.86 48036.44 2020-10-25 05:18:26.000 299 21269.57 415.79 43068.85 48036.44 2020-10-25 05:18:27.000 299 21269.52 415.85 43068.85 48036.47 2020-10-25 05:18:28.000 299 21269.46 415.92 43068.81 48036.39 2020-10-25 05:18:29.000 299 21269.43 415.97 43068.78 48036.37 2020-10-25 05:18:30.000 299 21269.43 415.99 43068.76 48036.27 2020-10-25 05:18:31.000 299 21269.40 415.99 43068.70 48036.26 2020-10-25 05:18:32.000 299 21269.40 415.98 43068.70 48036.22 2020-10-25 05:18:33.000 299 21269.38 415.97 43068.69 48036.21 2020-10-25 05:18:34.000 299 21269.39 415.98 43068.70 48036.19 2020-10-25 05:18:35.000 299 21269.38 415.97 43068.70 48036.19 2020-10-25 05:18:36.000 299 21269.39 415.98 43068.72 48036.23 2020-10-25 05:18:37.000 299 21269.40 415.99 43068.72 48036.18 2020-10-25 05:18:38.000 299 21269.38 415.99 43068.74 48036.21 2020-10-25 05:18:39.000 299 21269.39 415.95 43068.74 48036.24 2020-10-25 05:18:40.000 299 21269.41 415.94 43068.78 48036.25 2020-10-25 05:18:41.000 299 21269.41 415.93 43068.80 48036.28 2020-10-25 05:18:42.000 299 21269.39 415.94 43068.80 48036.29 2020-10-25 05:18:43.000 299 21269.38 415.95 43068.81 48036.34 2020-10-25 05:18:44.000 299 21269.37 415.96 43068.82 48036.35 2020-10-25 05:18:45.000 299 21269.40 415.97 43068.88 48036.37 2020-10-25 05:18:46.000 299 21269.43 415.99 43068.88 48036.35 2020-10-25 05:18:47.000 299 21269.41 415.99 43068.85 48036.40 2020-10-25 05:18:48.000 299 21269.42 415.98 43068.86 48036.39 2020-10-25 05:18:49.000 299 21269.41 415.97 43068.91 48036.40 2020-10-25 05:18:50.000 299 21269.40 415.99 43068.90 48036.39 2020-10-25 05:18:51.000 299 21269.40 415.99 43068.89 48036.40 2020-10-25 05:18:52.000 299 21269.40 416.00 43068.91 48036.40 2020-10-25 05:18:53.000 299 21269.42 416.00 43068.92 48036.40 2020-10-25 05:18:54.000 299 21269.43 415.97 43068.91 48036.40 2020-10-25 05:18:55.000 299 21269.44 415.96 43068.93 48036.42 2020-10-25 05:18:56.000 299 21269.43 415.98 43068.94 48036.41 2020-10-25 05:18:57.000 299 21269.42 415.99 43068.95 48036.41 2020-10-25 05:18:58.000 299 21269.43 415.99 43068.95 48036.44 2020-10-25 05:18:59.000 299 21269.38 415.99 43068.91 48036.43 2020-10-25 05:19:00.000 299 21269.39 415.99 43068.94 48036.46 2020-10-25 05:19:01.000 299 21269.40 416.00 43068.96 48036.43 2020-10-25 05:19:02.000 299 21269.40 416.00 43068.92 48036.41 2020-10-25 05:19:03.000 299 21269.40 415.98 43068.94 48036.43 2020-10-25 05:19:04.000 299 21269.41 415.98 43068.93 48036.41 2020-10-25 05:19:05.000 299 21269.42 415.97 43068.92 48036.41 2020-10-25 05:19:06.000 299 21269.38 416.00 43068.91 48036.41 2020-10-25 05:19:07.000 299 21269.38 416.03 43068.91 48036.41 2020-10-25 05:19:08.000 299 21269.37 416.03 43068.95 48036.44 2020-10-25 05:19:09.000 299 21269.36 416.05 43068.95 48036.43 2020-10-25 05:19:10.000 299 21269.37 416.03 43068.94 48036.41 2020-10-25 05:19:11.000 299 21269.35 416.03 43068.93 48036.43 2020-10-25 05:19:12.000 299 21269.36 416.05 43068.95 48036.45 2020-10-25 05:19:13.000 299 21269.38 416.07 43068.95 48036.42 2020-10-25 05:19:14.000 299 21269.39 416.09 43068.94 48036.45 2020-10-25 05:19:15.000 299 21269.41 416.11 43068.95 48036.43 2020-10-25 05:19:16.000 299 21269.43 416.12 43068.91 48036.44 2020-10-25 05:19:17.000 299 21269.43 416.15 43068.89 48036.45 2020-10-25 05:19:18.000 299 21269.42 416.13 43068.92 48036.44 2020-10-25 05:19:19.000 299 21269.42 416.13 43068.93 48036.44 2020-10-25 05:19:20.000 299 21269.42 416.15 43068.92 48036.43 2020-10-25 05:19:21.000 299 21269.43 416.14 43068.95 48036.46 2020-10-25 05:19:22.000 299 21269.44 416.14 43068.92 48036.40 2020-10-25 05:19:23.000 299 21269.45 416.12 43068.94 48036.43 2020-10-25 05:19:24.000 299 21269.43 416.11 43068.95 48036.45 2020-10-25 05:19:25.000 299 21269.41 416.11 43068.95 48036.43 2020-10-25 05:19:26.000 299 21269.39 416.10 43068.92 48036.44 2020-10-25 05:19:27.000 299 21269.42 416.08 43068.92 48036.41 2020-10-25 05:19:28.000 299 21269.42 416.05 43068.94 48036.43 2020-10-25 05:19:29.000 299 21269.38 416.06 43068.93 48036.48 2020-10-25 05:19:30.000 299 21269.36 416.07 43068.93 48036.44 2020-10-25 05:19:31.000 299 21269.36 416.09 43068.92 48036.45 2020-10-25 05:19:32.000 299 21269.39 416.11 43068.93 48036.47 2020-10-25 05:19:33.000 299 21269.40 416.09 43068.96 48036.45 2020-10-25 05:19:34.000 299 21269.37 416.08 43068.99 48036.43 2020-10-25 05:19:35.000 299 21269.40 416.08 43068.97 48036.46 2020-10-25 05:19:36.000 299 21269.41 416.09 43068.97 48036.48 2020-10-25 05:19:37.000 299 21269.40 416.07 43068.98 48036.48 2020-10-25 05:19:38.000 299 21269.41 416.07 43068.99 48036.46 2020-10-25 05:19:39.000 299 21269.39 416.08 43068.97 48036.49 2020-10-25 05:19:40.000 299 21269.36 416.12 43068.96 48036.46 2020-10-25 05:19:41.000 299 21269.33 416.16 43068.96 48036.46 2020-10-25 05:19:42.000 299 21269.27 416.17 43068.95 48036.43 2020-10-25 05:19:43.000 299 21269.29 416.17 43068.95 48036.41 2020-10-25 05:19:44.000 299 21269.29 416.24 43068.96 48036.41 2020-10-25 05:19:45.000 299 21269.27 416.27 43068.92 48036.39 2020-10-25 05:19:46.000 299 21269.21 416.28 43068.85 48036.31 2020-10-25 05:19:47.000 299 21269.20 416.29 43068.84 48036.31 2020-10-25 05:19:48.000 299 21269.19 416.26 43068.82 48036.27 2020-10-25 05:19:49.000 299 21269.16 416.28 43068.82 48036.24 2020-10-25 05:19:50.000 299 21269.17 416.32 43068.80 48036.20 2020-10-25 05:19:51.000 299 21269.15 416.30 43068.73 48036.18 2020-10-25 05:19:52.000 299 21269.11 416.27 43068.70 48036.14 2020-10-25 05:19:53.000 299 21269.13 416.26 43068.71 48036.11 2020-10-25 05:19:54.000 299 21269.13 416.27 43068.69 48036.13 2020-10-25 05:19:55.000 299 21269.08 416.27 43068.70 48036.09 2020-10-25 05:19:56.000 299 21269.09 416.30 43068.73 48036.09 2020-10-25 05:19:57.000 299 21269.14 416.25 43068.76 48036.07 2020-10-25 05:19:58.000 299 21269.19 416.18 43068.76 48036.09 2020-10-25 05:19:59.000 299 21269.21 416.13 43068.74 48036.12 2020-10-25 05:20:00.000 299 21269.23 416.10 43068.80 48036.19 2020-10-25 05:20:01.000 299 21269.24 416.08 43068.87 48036.19 2020-10-25 05:20:02.000 299 21269.27 416.09 43068.87 48036.28 2020-10-25 05:20:03.000 299 21269.25 416.13 43068.86 48036.24 2020-10-25 05:20:04.000 299 21269.21 416.14 43068.85 48036.26 2020-10-25 05:20:05.000 299 21269.18 416.16 43068.83 48036.22 2020-10-25 05:20:06.000 299 21269.16 416.15 43068.83 48036.23 2020-10-25 05:20:07.000 299 21269.13 416.17 43068.82 48036.21 2020-10-25 05:20:08.000 299 21269.12 416.18 43068.83 48036.23 2020-10-25 05:20:09.000 299 21269.15 416.15 43068.83 48036.20 2020-10-25 05:20:10.000 299 21269.18 416.16 43068.85 48036.21 2020-10-25 05:20:11.000 299 21269.20 416.19 43068.83 48036.20 2020-10-25 05:20:12.000 299 21269.24 416.19 43068.83 48036.21 2020-10-25 05:20:13.000 299 21269.24 416.19 43068.82 48036.21 2020-10-25 05:20:14.000 299 21269.25 416.19 43068.83 48036.20 2020-10-25 05:20:15.000 299 21269.27 416.21 43068.81 48036.24 2020-10-25 05:20:16.000 299 21269.32 416.20 43068.83 48036.22 2020-10-25 05:20:17.000 299 21269.31 416.20 43068.84 48036.24 2020-10-25 05:20:18.000 299 21269.32 416.22 43068.82 48036.24 2020-10-25 05:20:19.000 299 21269.37 416.25 43068.83 48036.28 2020-10-25 05:20:20.000 299 21269.43 416.23 43068.82 48036.30 2020-10-25 05:20:21.000 299 21269.43 416.23 43068.81 48036.30 2020-10-25 05:20:22.000 299 21269.43 416.24 43068.81 48036.30 2020-10-25 05:20:23.000 299 21269.45 416.25 43068.84 48036.33 2020-10-25 05:20:24.000 299 21269.47 416.24 43068.80 48036.32 2020-10-25 05:20:25.000 299 21269.49 416.26 43068.78 48036.33 2020-10-25 05:20:26.000 299 21269.50 416.23 43068.82 48036.33 2020-10-25 05:20:27.000 299 21269.46 416.24 43068.82 48036.33 2020-10-25 05:20:28.000 299 21269.46 416.22 43068.81 48036.32 2020-10-25 05:20:29.000 299 21269.43 416.23 43068.81 48036.33 2020-10-25 05:20:30.000 299 21269.42 416.27 43068.79 48036.30 2020-10-25 05:20:31.000 299 21269.39 416.28 43068.81 48036.28 2020-10-25 05:20:32.000 299 21269.40 416.32 43068.80 48036.27 2020-10-25 05:20:33.000 299 21269.38 416.33 43068.77 48036.20 2020-10-25 05:20:34.000 299 21269.38 416.32 43068.75 48036.24 2020-10-25 05:20:35.000 299 21269.37 416.35 43068.71 48036.22 2020-10-25 05:20:36.000 299 21269.38 416.35 43068.71 48036.22 2020-10-25 05:20:37.000 299 21269.41 416.32 43068.72 48036.20 2020-10-25 05:20:38.000 299 21269.42 416.31 43068.74 48036.22 2020-10-25 05:20:39.000 299 21269.43 416.30 43068.71 48036.23 2020-10-25 05:20:40.000 299 21269.45 416.28 43068.71 48036.23 2020-10-25 05:20:41.000 299 21269.47 416.28 43068.75 48036.22 2020-10-25 05:20:42.000 299 21269.46 416.30 43068.77 48036.24 2020-10-25 05:20:43.000 299 21269.46 416.35 43068.77 48036.27 2020-10-25 05:20:44.000 299 21269.45 416.34 43068.72 48036.26 2020-10-25 05:20:45.000 299 21269.49 416.33 43068.70 48036.28 2020-10-25 05:20:46.000 299 21269.52 416.33 43068.75 48036.30 2020-10-25 05:20:47.000 299 21269.52 416.34 43068.77 48036.30 2020-10-25 05:20:48.000 299 21269.53 416.35 43068.75 48036.31 2020-10-25 05:20:49.000 299 21269.54 416.35 43068.74 48036.35 2020-10-25 05:20:50.000 299 21269.51 416.35 43068.79 48036.35 2020-10-25 05:20:51.000 299 21269.50 416.40 43068.79 48036.36 2020-10-25 05:20:52.000 299 21269.52 416.41 43068.77 48036.36 2020-10-25 05:20:53.000 299 21269.50 416.44 43068.77 48036.34 2020-10-25 05:20:54.000 299 21269.52 416.43 43068.78 48036.36 2020-10-25 05:20:55.000 299 21269.53 416.44 43068.78 48036.37 2020-10-25 05:20:56.000 299 21269.51 416.46 43068.77 48036.33 2020-10-25 05:20:57.000 299 21269.52 416.47 43068.80 48036.39 2020-10-25 05:20:58.000 299 21269.50 416.49 43068.79 48036.33 2020-10-25 05:20:59.000 299 21269.48 416.52 43068.72 48036.33 2020-10-25 05:21:00.000 299 21269.48 416.57 43068.74 48036.29 2020-10-25 05:21:01.000 299 21269.45 416.58 43068.70 48036.27 2020-10-25 05:21:02.000 299 21269.39 416.58 43068.65 48036.21 2020-10-25 05:21:03.000 299 21269.39 416.57 43068.64 48036.16 2020-10-25 05:21:04.000 299 21269.40 416.54 43068.69 48036.19 2020-10-25 05:21:05.000 299 21269.37 416.54 43068.69 48036.17 2020-10-25 05:21:06.000 299 21269.36 416.53 43068.68 48036.20 2020-10-25 05:21:07.000 299 21269.36 416.51 43068.67 48036.17 2020-10-25 05:21:08.000 299 21269.33 416.51 43068.65 48036.18 2020-10-25 05:21:09.000 299 21269.29 416.51 43068.67 48036.16 2020-10-25 05:21:10.000 299 21269.29 416.51 43068.65 48036.17 2020-10-25 05:21:11.000 299 21269.33 416.49 43068.66 48036.17 2020-10-25 05:21:12.000 299 21269.33 416.51 43068.69 48036.15 2020-10-25 05:21:13.000 299 21269.32 416.53 43068.69 48036.14 2020-10-25 05:21:14.000 299 21269.34 416.53 43068.72 48036.17 2020-10-25 05:21:15.000 299 21269.33 416.51 43068.72 48036.16 2020-10-25 05:21:16.000 299 21269.34 416.49 43068.72 48036.18 2020-10-25 05:21:17.000 299 21269.37 416.50 43068.70 48036.22 2020-10-25 05:21:18.000 299 21269.40 416.47 43068.68 48036.18 2020-10-25 05:21:19.000 299 21269.37 416.50 43068.73 48036.22 2020-10-25 05:21:20.000 299 21269.41 416.51 43068.70 48036.21 2020-10-25 05:21:21.000 299 21269.44 416.52 43068.69 48036.25 2020-10-25 05:21:22.000 299 21269.49 416.53 43068.69 48036.26 2020-10-25 05:21:23.000 299 21269.50 416.56 43068.72 48036.30 2020-10-25 05:21:24.000 299 21269.53 416.54 43068.74 48036.27 2020-10-25 05:21:25.000 299 21269.54 416.54 43068.74 48036.32 2020-10-25 05:21:26.000 299 21269.55 416.53 43068.73 48036.31 2020-10-25 05:21:27.000 299 21269.59 416.54 43068.74 48036.34 2020-10-25 05:21:28.000 299 21269.62 416.55 43068.75 48036.35 2020-10-25 05:21:29.000 299 21269.64 416.55 43068.80 48036.39 2020-10-25 05:21:30.000 299 21269.64 416.64 43068.78 48036.37 2020-10-25 05:21:31.000 299 21269.65 416.76 43068.71 48036.35 2020-10-25 05:21:32.000 299 21269.65 416.85 43068.63 48036.34 2020-10-25 05:21:33.000 299 21269.68 416.88 43068.59 48036.29 2020-10-25 05:21:34.000 299 21269.68 416.87 43068.56 48036.23 2020-10-25 05:21:35.000 299 21269.67 416.88 43068.53 48036.23 2020-10-25 05:21:36.000 299 21269.68 416.87 43068.53 48036.22 2020-10-25 05:21:37.000 299 21269.69 416.87 43068.53 48036.24 2020-10-25 05:21:38.000 299 21269.70 416.86 43068.55 48036.24 2020-10-25 05:21:39.000 299 21269.72 416.89 43068.57 48036.24 2020-10-25 05:21:40.000 299 21269.72 416.92 43068.57 48036.23 2020-10-25 05:21:41.000 299 21269.73 416.91 43068.59 48036.26 2020-10-25 05:21:42.000 299 21269.73 416.93 43068.60 48036.23 2020-10-25 05:21:43.000 299 21269.69 416.95 43068.58 48036.23 2020-10-25 05:21:44.000 299 21269.69 416.95 43068.59 48036.23 2020-10-25 05:21:45.000 299 21269.70 416.94 43068.58 48036.23 2020-10-25 05:21:46.000 299 21269.70 416.95 43068.59 48036.24 2020-10-25 05:21:47.000 299 21269.67 416.98 43068.58 48036.23 2020-10-25 05:21:48.000 299 21269.69 416.97 43068.59 48036.22 2020-10-25 05:21:49.000 299 21269.69 416.92 43068.60 48036.22 2020-10-25 05:21:50.000 299 21269.66 417.01 43068.59 48036.25 2020-10-25 05:21:51.000 299 21269.65 417.10 43068.56 48036.23 2020-10-25 05:21:52.000 299 21269.65 417.15 43068.52 48036.20 2020-10-25 05:21:53.000 299 21269.66 417.17 43068.46 48036.18 2020-10-25 05:21:54.000 299 21269.70 417.19 43068.41 48036.14 2020-10-25 05:21:55.000 299 21269.74 417.19 43068.35 48036.08 2020-10-25 05:21:56.000 299 21269.78 417.16 43068.34 48036.09 2020-10-25 05:21:57.000 299 21269.80 417.17 43068.35 48036.08 2020-10-25 05:21:58.000 299 21269.83 417.15 43068.35 48036.07 2020-10-25 05:21:59.000 299 21269.84 417.11 43068.34 48036.12 2020-10-25 05:22:00.000 299 21269.85 417.08 43068.36 48036.13 2020-10-25 05:22:01.000 299 21269.85 417.07 43068.39 48036.12 2020-10-25 05:22:02.000 299 21269.82 417.06 43068.38 48036.14 2020-10-25 05:22:03.000 299 21269.83 417.08 43068.38 48036.10 2020-10-25 05:22:04.000 299 21269.81 417.10 43068.39 48036.14 2020-10-25 05:22:05.000 299 21269.82 417.11 43068.38 48036.15 2020-10-25 05:22:06.000 299 21269.85 417.10 43068.39 48036.12 2020-10-25 05:22:07.000 299 21269.82 417.14 43068.35 48036.14 2020-10-25 05:22:08.000 299 21269.81 417.19 43068.33 48036.09 2020-10-25 05:22:09.000 299 21269.82 417.21 43068.32 48036.08 2020-10-25 05:22:10.000 299 21269.81 417.21 43068.33 48036.06 2020-10-25 05:22:11.000 299 21269.78 417.21 43068.32 48036.05 2020-10-25 05:22:12.000 299 21269.80 417.13 43068.31 48036.06 2020-10-25 05:22:13.000 299 21269.81 417.04 43068.33 48036.05 2020-10-25 05:22:14.000 299 21269.80 417.02 43068.39 48036.08 2020-10-25 05:22:15.000 299 21269.78 416.98 43068.46 48036.15 2020-10-25 05:22:16.000 299 21269.78 416.93 43068.48 48036.15 2020-10-25 05:22:17.000 299 21269.82 416.89 43068.50 48036.20 2020-10-25 05:22:18.000 299 21269.80 416.82 43068.55 48036.19 2020-10-25 05:22:19.000 299 21269.77 416.80 43068.55 48036.23 2020-10-25 05:22:20.000 299 21269.75 416.80 43068.58 48036.28 2020-10-25 05:22:21.000 299 21269.77 416.77 43068.59 48036.26 2020-10-25 05:22:22.000 299 21269.74 416.74 43068.60 48036.30 2020-10-25 05:22:23.000 299 21269.71 416.74 43068.64 48036.29 2020-10-25 05:22:24.000 299 21269.70 416.72 43068.63 48036.30 2020-10-25 05:22:25.000 299 21269.65 416.73 43068.64 48036.27 2020-10-25 05:22:26.000 299 21269.65 416.72 43068.66 48036.31 2020-10-25 05:22:27.000 299 21269.61 416.72 43068.69 48036.30 2020-10-25 05:22:28.000 299 21269.60 416.75 43068.66 48036.27 2020-10-25 05:22:29.000 299 21269.60 416.75 43068.66 48036.27 2020-10-25 05:22:30.000 299 21269.61 416.77 43068.68 48036.25 2020-10-25 05:22:31.000 299 21269.63 416.76 43068.68 48036.31 2020-10-25 05:22:32.000 299 21269.66 416.76 43068.67 48036.28 2020-10-25 05:22:33.000 299 21269.66 416.77 43068.69 48036.29 2020-10-25 05:22:34.000 299 21269.66 416.77 43068.70 48036.27 2020-10-25 05:22:35.000 299 21269.67 416.77 43068.70 48036.30 2020-10-25 05:22:36.000 299 21269.72 416.76 43068.70 48036.31 2020-10-25 05:22:37.000 299 21269.73 416.77 43068.69 48036.31 2020-10-25 05:22:38.000 299 21269.75 416.75 43068.69 48036.32 2020-10-25 05:22:39.000 299 21269.76 416.78 43068.69 48036.36 2020-10-25 05:22:40.000 299 21269.77 416.81 43068.70 48036.37 2020-10-25 05:22:41.000 299 21269.80 416.89 43068.66 48036.35 2020-10-25 05:22:42.000 299 21269.79 416.98 43068.62 48036.36 2020-10-25 05:22:43.000 299 21269.84 417.05 43068.58 48036.30 2020-10-25 05:22:44.000 299 21269.86 417.06 43068.49 48036.27 2020-10-25 05:22:45.000 299 21269.91 417.04 43068.44 48036.24 2020-10-25 05:22:46.000 299 21269.89 417.04 43068.45 48036.22 2020-10-25 05:22:47.000 299 21269.91 417.02 43068.49 48036.24 2020-10-25 05:22:48.000 299 21269.90 417.01 43068.48 48036.24 2020-10-25 05:22:49.000 299 21269.92 417.00 43068.45 48036.23 2020-10-25 05:22:50.000 299 21269.92 417.01 43068.43 48036.24 2020-10-25 05:22:51.000 299 21269.95 417.01 43068.47 48036.26 2020-10-25 05:22:52.000 299 21269.90 417.03 43068.48 48036.21 2020-10-25 05:22:53.000 299 21269.89 417.03 43068.46 48036.23 2020-10-25 05:22:54.000 299 21269.89 417.05 43068.44 48036.21 2020-10-25 05:22:55.000 299 21269.88 417.04 43068.45 48036.22 2020-10-25 05:22:56.000 299 21269.87 417.04 43068.46 48036.20 2020-10-25 05:22:57.000 299 21269.85 417.03 43068.43 48036.19 2020-10-25 05:22:58.000 299 21269.84 416.98 43068.44 48036.19 2020-10-25 05:22:59.000 299 21269.82 416.96 43068.47 48036.21 2020-10-25 05:23:00.000 299 21269.81 416.89 43068.52 48036.22 2020-10-25 05:23:01.000 299 21269.79 416.82 43068.58 48036.24 2020-10-25 05:23:02.000 299 21269.80 416.77 43068.61 48036.29 2020-10-25 05:23:03.000 299 21269.79 416.73 43068.68 48036.32 2020-10-25 05:23:04.000 299 21269.75 416.74 43068.73 48036.36 2020-10-25 05:23:05.000 299 21269.73 416.79 43068.73 48036.39 2020-10-25 05:23:06.000 299 21269.67 416.83 43068.72 48036.35 2020-10-25 05:23:07.000 299 21269.67 416.84 43068.74 48036.35 2020-10-25 05:23:08.000 299 21269.69 416.84 43068.75 48036.35 2020-10-25 05:23:09.000 299 21269.63 416.85 43068.69 48036.35 2020-10-25 05:23:10.000 299 21269.63 416.86 43068.68 48036.31 2020-10-25 05:23:11.000 299 21269.63 416.90 43068.65 48036.32 2020-10-25 05:23:12.000 299 21269.65 416.90 43068.62 48036.29 2020-10-25 05:23:13.000 299 21269.70 416.90 43068.63 48036.27 2020-10-25 05:23:14.000 299 21269.71 416.92 43068.60 48036.26 2020-10-25 05:23:15.000 299 21269.70 416.93 43068.58 48036.26 2020-10-25 05:23:16.000 299 21269.72 416.90 43068.57 48036.25 2020-10-25 05:23:17.000 299 21269.75 416.88 43068.56 48036.25 2020-10-25 05:23:18.000 299 21269.74 416.85 43068.57 48036.26 2020-10-25 05:23:19.000 299 21269.77 416.83 43068.56 48036.26 2020-10-25 05:23:20.000 299 21269.80 416.82 43068.56 48036.28 2020-10-25 05:23:21.000 299 21269.76 416.83 43068.57 48036.28 2020-10-25 05:23:22.000 299 21269.74 416.85 43068.58 48036.27 2020-10-25 05:23:23.000 299 21269.75 416.82 43068.60 48036.29 2020-10-25 05:23:24.000 299 21269.80 416.80 43068.61 48036.25 2020-10-25 05:23:25.000 299 21269.76 416.80 43068.61 48036.30 2020-10-25 05:23:26.000 299 21269.80 416.80 43068.60 48036.29 2020-10-25 05:23:27.000 299 21269.76 416.79 43068.59 48036.30 2020-10-25 05:23:28.000 299 21269.75 416.79 43068.61 48036.30 2020-10-25 05:23:29.000 299 21269.75 416.81 43068.64 48036.29 2020-10-25 05:23:30.000 299 21269.74 416.83 43068.63 48036.31 2020-10-25 05:23:31.000 299 21269.71 416.87 43068.65 48036.29 2020-10-25 05:23:32.000 299 21269.68 416.90 43068.64 48036.28 2020-10-25 05:23:33.000 299 21269.67 416.93 43068.61 48036.25 2020-10-25 05:23:34.000 299 21269.66 416.93 43068.61 48036.24 2020-10-25 05:23:35.000 299 21269.62 416.96 43068.60 48036.21 2020-10-25 05:23:36.000 299 21269.59 416.99 43068.57 48036.21 2020-10-25 05:23:37.000 299 21269.59 417.00 43068.57 48036.19 2020-10-25 05:23:38.000 299 21269.61 417.00 43068.56 48036.19 2020-10-25 05:23:39.000 299 21269.59 417.04 43068.57 48036.18 2020-10-25 05:23:40.000 299 21269.56 417.07 43068.57 48036.17 2020-10-25 05:23:41.000 299 21269.57 417.08 43068.58 48036.16 2020-10-25 05:23:42.000 299 21269.59 417.06 43068.58 48036.14 2020-10-25 05:23:43.000 299 21269.59 417.08 43068.59 48036.16 2020-10-25 05:23:44.000 299 21269.64 417.09 43068.56 48036.18 2020-10-25 05:23:45.000 299 21269.68 417.09 43068.56 48036.20 2020-10-25 05:23:46.000 299 21269.74 417.07 43068.54 48036.22 2020-10-25 05:23:47.000 299 21269.76 417.06 43068.57 48036.21 2020-10-25 05:23:48.000 299 21269.78 417.04 43068.60 48036.26 2020-10-25 05:23:49.000 299 21269.79 417.00 43068.58 48036.28 2020-10-25 05:23:50.000 299 21269.84 416.98 43068.59 48036.26 2020-10-25 05:23:51.000 299 21269.90 416.95 43068.61 48036.30 2020-10-25 05:23:52.000 299 21269.93 416.91 43068.61 48036.33 2020-10-25 05:23:53.000 299 21269.93 416.87 43068.63 48036.35 2020-10-25 05:23:54.000 299 21269.95 416.85 43068.65 48036.39 2020-10-25 05:23:55.000 299 21269.94 416.82 43068.67 48036.42 2020-10-25 05:23:56.000 299 21269.95 416.78 43068.72 48036.41 2020-10-25 05:23:57.000 299 21269.94 416.74 43068.69 48036.45 2020-10-25 05:23:58.000 299 21269.96 416.66 43068.71 48036.48 2020-10-25 05:23:59.000 299 21269.95 416.64 43068.74 48036.46 2020-10-25 05:24:00.000 299 21269.98 416.63 43068.82 48036.53 2020-10-25 05:24:01.000 299 21269.98 416.62 43068.86 48036.53 2020-10-25 05:24:02.000 299 21269.98 416.60 43068.85 48036.56 2020-10-25 05:24:03.000 299 21269.96 416.58 43068.89 48036.62 2020-10-25 05:24:04.000 299 21269.98 416.55 43068.92 48036.62 2020-10-25 05:24:05.000 299 21269.94 416.55 43068.94 48036.62 2020-10-25 05:24:06.000 299 21269.92 416.55 43068.95 48036.65 2020-10-25 05:24:07.000 299 21269.93 416.56 43068.96 48036.62 2020-10-25 05:24:08.000 299 21269.91 416.56 43068.96 48036.62 2020-10-25 05:24:09.000 299 21269.86 416.59 43068.96 48036.64 2020-10-25 05:24:10.000 299 21269.86 416.60 43068.93 48036.64 2020-10-25 05:24:11.000 299 21269.84 416.62 43068.94 48036.65 2020-10-25 05:24:12.000 299 21269.85 416.65 43068.93 48036.63 2020-10-25 05:24:13.000 299 21269.84 416.67 43068.93 48036.59 2020-10-25 05:24:14.000 299 21269.86 416.68 43068.91 48036.59 2020-10-25 05:24:15.000 299 21269.88 416.67 43068.93 48036.56 2020-10-25 05:24:16.000 299 21269.88 416.66 43068.93 48036.58 2020-10-25 05:24:17.000 299 21269.89 416.65 43068.95 48036.60 2020-10-25 05:24:18.000 299 21269.93 416.62 43068.96 48036.62 2020-10-25 05:24:19.000 299 21269.95 416.58 43068.95 48036.63 2020-10-25 05:24:20.000 299 21269.97 416.57 43068.94 48036.67 2020-10-25 05:24:21.000 299 21269.97 416.59 43068.95 48036.68 2020-10-25 05:24:22.000 299 21270.02 416.55 43068.96 48036.70 2020-10-25 05:24:23.000 299 21270.03 416.53 43068.98 48036.71 2020-10-25 05:24:24.000 299 21270.02 416.53 43068.95 48036.71 2020-10-25 05:24:25.000 299 21270.02 416.51 43068.96 48036.72 2020-10-25 05:24:26.000 299 21270.03 416.50 43068.96 48036.76 2020-10-25 05:24:27.000 299 21270.03 416.48 43068.99 48036.74 2020-10-25 05:24:28.000 299 21270.06 416.47 43069.02 48036.78 2020-10-25 05:24:29.000 299 21270.03 416.48 43069.04 48036.78 2020-10-25 05:24:30.000 299 21270.00 416.48 43069.05 48036.79 2020-10-25 05:24:31.000 299 21269.99 416.46 43069.08 48036.78 2020-10-25 05:24:32.000 299 21269.98 416.45 43069.09 48036.79 2020-10-25 05:24:33.000 299 21269.97 416.47 43069.09 48036.80 2020-10-25 05:24:34.000 299 21269.92 416.51 43069.06 48036.77 2020-10-25 05:24:35.000 299 21269.86 416.61 43069.05 48036.73 2020-10-25 05:24:36.000 299 21269.86 416.63 43069.00 48036.68 2020-10-25 05:24:37.000 299 21269.86 416.63 43068.98 48036.65 2020-10-25 05:24:38.000 299 21269.85 416.63 43068.95 48036.62 2020-10-25 05:24:39.000 299 21269.82 416.65 43068.92 48036.59 2020-10-25 05:24:40.000 299 21269.79 416.69 43068.89 48036.57 2020-10-25 05:24:41.000 299 21269.77 416.69 43068.88 48036.56 2020-10-25 05:24:42.000 299 21269.79 416.70 43068.89 48036.52 2020-10-25 05:24:43.000 299 21269.78 416.71 43068.88 48036.53 2020-10-25 05:24:44.000 299 21269.76 416.71 43068.88 48036.50 2020-10-25 05:24:45.000 299 21269.80 416.71 43068.84 48036.51 2020-10-25 05:24:46.000 299 21269.80 416.73 43068.84 48036.50 2020-10-25 05:24:47.000 299 21269.79 416.78 43068.84 48036.47 2020-10-25 05:24:48.000 299 21269.79 416.80 43068.83 48036.50 2020-10-25 05:24:49.000 299 21269.81 416.81 43068.80 48036.50 2020-10-25 05:24:50.000 299 21269.84 416.82 43068.79 48036.51 2020-10-25 05:24:51.000 299 21269.86 416.84 43068.76 48036.48 2020-10-25 05:24:52.000 299 21269.86 416.84 43068.78 48036.50 2020-10-25 05:24:53.000 299 21269.91 416.83 43068.82 48036.52 2020-10-25 05:24:54.000 299 21269.94 416.82 43068.85 48036.51 2020-10-25 05:24:55.000 299 21269.95 416.82 43068.83 48036.50 2020-10-25 05:24:56.000 299 21269.98 416.80 43068.86 48036.55 2020-10-25 05:24:57.000 299 21270.00 416.80 43068.88 48036.57 2020-10-25 05:24:58.000 299 21269.99 416.77 43068.89 48036.58 2020-10-25 05:24:59.000 299 21270.04 416.75 43068.91 48036.59 2020-10-25 05:25:00.000 299 21270.09 416.75 43068.89 48036.65 2020-10-25 05:25:01.000 299 21270.11 416.77 43068.89 48036.63 2020-10-25 05:25:02.000 299 21270.08 416.76 43068.91 48036.66 2020-10-25 05:25:03.000 299 21270.08 416.75 43068.89 48036.66 2020-10-25 05:25:04.000 299 21270.09 416.76 43068.92 48036.65 2020-10-25 05:25:05.000 299 21270.08 416.78 43068.92 48036.67 2020-10-25 05:25:06.000 299 21270.04 416.82 43068.89 48036.66 2020-10-25 05:25:07.000 299 21270.00 416.84 43068.86 48036.62 2020-10-25 05:25:08.000 299 21270.02 416.84 43068.86 48036.58 2020-10-25 05:25:09.000 299 21270.02 416.83 43068.82 48036.59 2020-10-25 05:25:10.000 299 21270.00 416.79 43068.82 48036.59 2020-10-25 05:25:11.000 299 21270.00 416.77 43068.85 48036.58 2020-10-25 05:25:12.000 299 21270.00 416.77 43068.86 48036.58 2020-10-25 05:25:13.000 299 21270.01 416.76 43068.86 48036.57 2020-10-25 05:25:14.000 299 21269.97 416.77 43068.88 48036.60 2020-10-25 05:25:15.000 299 21269.96 416.78 43068.91 48036.57 2020-10-25 05:25:16.000 299 21269.94 416.83 43068.89 48036.59 2020-10-25 05:25:17.000 299 21269.93 416.85 43068.86 48036.56 2020-10-25 05:25:18.000 299 21269.91 416.89 43068.84 48036.53 2020-10-25 05:25:19.000 299 21269.88 416.87 43068.84 48036.51 2020-10-25 05:25:20.000 299 21269.89 416.87 43068.85 48036.51 2020-10-25 05:25:21.000 299 21269.88 416.86 43068.84 48036.53 2020-10-25 05:25:22.000 299 21269.83 416.86 43068.86 48036.52 2020-10-25 05:25:23.000 299 21269.81 416.85 43068.85 48036.53 2020-10-25 05:25:24.000 299 21269.78 416.85 43068.85 48036.50 2020-10-25 05:25:25.000 299 21269.80 416.85 43068.86 48036.50 2020-10-25 05:25:26.000 299 21269.80 416.87 43068.88 48036.51 2020-10-25 05:25:27.000 299 21269.80 416.86 43068.88 48036.48 2020-10-25 05:25:28.000 299 21269.76 416.89 43068.86 48036.50 2020-10-25 05:25:29.000 299 21269.75 416.92 43068.86 48036.47 2020-10-25 05:25:30.000 299 21269.74 416.93 43068.86 48036.49 2020-10-25 05:25:31.000 299 21269.74 416.97 43068.85 48036.46 2020-10-25 05:25:32.000 299 21269.75 416.98 43068.82 48036.44 2020-10-25 05:25:33.000 299 21269.75 416.99 43068.84 48036.45 2020-10-25 05:25:34.000 299 21269.75 416.98 43068.84 48036.45 2020-10-25 05:25:35.000 299 21269.77 416.98 43068.86 48036.43 2020-10-25 05:25:36.000 299 21269.79 416.97 43068.85 48036.47 2020-10-25 05:25:37.000 299 21269.83 416.95 43068.85 48036.47 2020-10-25 05:25:38.000 299 21269.87 416.93 43068.85 48036.48 2020-10-25 05:25:39.000 299 21269.88 416.94 43068.87 48036.49 2020-10-25 05:25:40.000 299 21269.88 416.97 43068.83 48036.52 2020-10-25 05:25:41.000 299 21269.91 417.05 43068.80 48036.54 2020-10-25 05:25:42.000 299 21269.93 417.11 43068.76 48036.51 2020-10-25 05:25:43.000 299 21269.96 417.13 43068.73 48036.48 2020-10-25 05:25:44.000 299 21269.98 417.16 43068.67 48036.45 2020-10-25 05:25:45.000 299 21270.01 417.14 43068.66 48036.44 2020-10-25 05:25:46.000 299 21270.04 417.05 43068.69 48036.46 2020-10-25 05:25:47.000 299 21270.08 417.01 43068.70 48036.47 2020-10-25 05:25:48.000 299 21270.09 417.00 43068.70 48036.48 2020-10-25 05:25:49.000 299 21270.16 416.97 43068.73 48036.52 2020-10-25 05:25:50.000 299 21270.16 416.95 43068.73 48036.51 2020-10-25 05:25:51.000 299 21270.18 416.97 43068.75 48036.54 2020-10-25 05:25:52.000 299 21270.20 416.96 43068.73 48036.57 2020-10-25 05:25:53.000 299 21270.16 416.96 43068.75 48036.57 2020-10-25 05:25:54.000 299 21270.19 416.94 43068.70 48036.54 2020-10-25 05:25:55.000 299 21270.20 416.93 43068.74 48036.59 2020-10-25 05:25:56.000 299 21270.20 416.93 43068.76 48036.58 2020-10-25 05:25:57.000 299 21270.20 416.96 43068.77 48036.60 2020-10-25 05:25:58.000 299 21270.22 416.95 43068.79 48036.56 2020-10-25 05:25:59.000 299 21270.19 417.01 43068.76 48036.59 2020-10-25 05:26:00.000 299 21270.15 417.10 43068.72 48036.56 2020-10-25 05:26:01.000 299 21270.14 417.21 43068.67 48036.56 2020-10-25 05:26:02.000 299 21270.10 417.26 43068.63 48036.50 2020-10-25 05:26:03.000 299 21270.08 417.34 43068.56 48036.42 2020-10-25 05:26:04.000 299 21270.12 417.35 43068.51 48036.39 2020-10-25 05:26:05.000 299 21270.13 417.38 43068.48 48036.35 2020-10-25 05:26:06.000 299 21270.12 417.39 43068.45 48036.31 2020-10-25 05:26:07.000 299 21270.13 417.43 43068.44 48036.32 2020-10-25 05:26:08.000 299 21270.12 417.42 43068.44 48036.29 2020-10-25 05:26:09.000 299 21270.11 417.41 43068.45 48036.28 2020-10-25 05:26:10.000 299 21270.11 417.36 43068.44 48036.29 2020-10-25 05:26:11.000 299 21270.09 417.35 43068.46 48036.28 2020-10-25 05:26:12.000 299 21270.09 417.36 43068.47 48036.27 2020-10-25 05:26:13.000 299 21270.09 417.34 43068.48 48036.30 2020-10-25 05:26:14.000 299 21270.07 417.32 43068.49 48036.31 2020-10-25 05:26:15.000 299 21270.07 417.28 43068.51 48036.31 2020-10-25 05:26:16.000 299 21270.05 417.24 43068.55 48036.34 2020-10-25 05:26:17.000 299 21270.03 417.21 43068.58 48036.33 2020-10-25 05:26:18.000 299 21270.05 417.18 43068.57 48036.39 2020-10-25 05:26:19.000 299 21270.06 417.16 43068.59 48036.33 2020-10-25 05:26:20.000 299 21270.03 417.15 43068.61 48036.37 2020-10-25 05:26:21.000 299 21270.01 417.14 43068.60 48036.37 2020-10-25 05:26:22.000 299 21270.02 417.14 43068.62 48036.35 2020-10-25 05:26:23.000 299 21270.04 417.11 43068.62 48036.34 2020-10-25 05:26:24.000 299 21270.01 417.08 43068.57 48036.37 2020-10-25 05:26:25.000 299 21269.98 417.06 43068.53 48036.34 2020-10-25 05:26:26.000 299 21270.00 417.02 43068.56 48036.35 2020-10-25 05:26:27.000 299 21270.00 417.01 43068.56 48036.33 2020-10-25 05:26:28.000 299 21270.00 416.98 43068.55 48036.31 2020-10-25 05:26:29.000 299 21270.00 416.93 43068.58 48036.32 2020-10-25 05:26:30.000 299 21270.03 416.90 43068.63 48036.37 2020-10-25 05:26:31.000 299 21270.00 416.87 43068.61 48036.35 2020-10-25 05:26:32.000 299 21270.00 416.86 43068.60 48036.37 2020-10-25 05:26:33.000 299 21270.00 416.89 43068.60 48036.36 2020-10-25 05:26:34.000 299 21269.99 416.91 43068.63 48036.37 2020-10-25 05:26:35.000 299 21269.97 416.92 43068.60 48036.35 2020-10-25 05:26:36.000 299 21269.99 416.92 43068.58 48036.34 2020-10-25 05:26:37.000 299 21269.98 416.89 43068.56 48036.31 2020-10-25 05:26:38.000 299 21270.00 416.89 43068.56 48036.31 2020-10-25 05:26:39.000 299 21270.00 416.85 43068.56 48036.33 2020-10-25 05:26:40.000 299 21270.01 416.83 43068.56 48036.32 2020-10-25 05:26:41.000 299 21270.03 416.80 43068.59 48036.33 2020-10-25 05:26:42.000 299 21270.02 416.80 43068.64 48036.34 2020-10-25 05:26:43.000 299 21270.02 416.80 43068.63 48036.39 2020-10-25 05:26:44.000 299 21270.02 416.79 43068.65 48036.41 2020-10-25 05:26:45.000 299 21270.02 416.78 43068.66 48036.43 2020-10-25 05:26:46.000 299 21270.05 416.78 43068.69 48036.41 2020-10-25 05:26:47.000 299 21270.05 416.77 43068.70 48036.45 2020-10-25 05:26:48.000 299 21270.08 416.77 43068.71 48036.49 2020-10-25 05:26:49.000 299 21270.10 416.76 43068.74 48036.49 2020-10-25 05:26:50.000 299 21270.11 416.77 43068.76 48036.50 2020-10-25 05:26:51.000 299 21270.13 416.76 43068.77 48036.51 2020-10-25 05:26:52.000 299 21270.12 416.76 43068.79 48036.55 2020-10-25 05:26:53.000 299 21270.07 416.78 43068.78 48036.59 2020-10-25 05:26:54.000 299 21270.07 416.80 43068.77 48036.57 2020-10-25 05:26:55.000 299 21270.06 416.84 43068.78 48036.57 2020-10-25 05:26:56.000 299 21270.07 416.85 43068.79 48036.57 2020-10-25 05:26:57.000 299 21270.04 416.85 43068.78 48036.57 2020-10-25 05:26:58.000 299 21270.04 416.85 43068.78 48036.49 2020-10-25 05:26:59.000 299 21270.01 416.88 43068.77 48036.56 2020-10-25 05:27:00.000 299 21270.02 416.90 43068.77 48036.55 2020-10-25 05:27:01.000 299 21270.04 416.91 43068.77 48036.54 2020-10-25 05:27:02.000 299 21270.01 416.91 43068.77 48036.55 2020-10-25 05:27:03.000 299 21270.01 416.89 43068.77 48036.56 2020-10-25 05:27:04.000 299 21270.02 416.87 43068.79 48036.55 2020-10-25 05:27:05.000 299 21270.07 416.87 43068.80 48036.57 2020-10-25 05:27:06.000 299 21270.09 416.86 43068.81 48036.57 2020-10-25 05:27:07.000 299 21270.08 416.85 43068.84 48036.61 2020-10-25 05:27:08.000 299 21270.11 416.82 43068.89 48036.62 2020-10-25 05:27:09.000 299 21270.14 416.79 43068.87 48036.64 2020-10-25 05:27:10.000 299 21270.16 416.74 43068.90 48036.64 2020-10-25 05:27:11.000 299 21270.17 416.74 43068.85 48036.67 2020-10-25 05:27:12.000 299 21270.15 416.74 43068.86 48036.69 2020-10-25 05:27:13.000 299 21270.18 416.72 43068.87 48036.69 2020-10-25 05:27:14.000 299 21270.20 416.71 43068.90 48036.69 2020-10-25 05:27:15.000 299 21270.24 416.69 43068.90 48036.73 2020-10-25 05:27:16.000 299 21270.27 416.67 43068.95 48036.75 2020-10-25 05:27:17.000 299 21270.26 416.66 43068.92 48036.75 2020-10-25 05:27:18.000 299 21270.25 416.65 43068.96 48036.76 2020-10-25 05:27:19.000 299 21270.25 416.64 43068.95 48036.80 2020-10-25 05:27:20.000 299 21270.25 416.63 43068.96 48036.78 2020-10-25 05:27:21.000 299 21270.24 416.61 43068.97 48036.77 2020-10-25 05:27:22.000 299 21270.23 416.62 43068.96 48036.81 2020-10-25 05:27:23.000 299 21270.24 416.62 43068.98 48036.78 2020-10-25 05:27:24.000 299 21270.24 416.65 43068.96 48036.77 2020-10-25 05:27:25.000 299 21270.19 416.69 43068.95 48036.80 2020-10-25 05:27:26.000 299 21270.15 416.76 43068.92 48036.75 2020-10-25 05:27:27.000 299 21270.10 416.80 43068.89 48036.71 2020-10-25 05:27:28.000 299 21270.10 416.81 43068.89 48036.65 2020-10-25 05:27:29.000 299 21270.13 416.80 43068.84 48036.65 2020-10-25 05:27:30.000 299 21270.15 416.79 43068.82 48036.63 2020-10-25 05:27:31.000 299 21270.18 416.79 43068.82 48036.60 2020-10-25 05:27:32.000 299 21270.16 416.79 43068.84 48036.62 2020-10-25 05:27:33.000 299 21270.17 416.79 43068.80 48036.62 2020-10-25 05:27:34.000 299 21270.15 416.78 43068.81 48036.60 2020-10-25 05:27:35.000 299 21270.16 416.82 43068.73 48036.59 2020-10-25 05:27:36.000 299 21270.19 416.82 43068.69 48036.58 2020-10-25 05:27:37.000 299 21270.18 416.84 43068.72 48036.55 2020-10-25 05:27:38.000 299 21270.20 416.84 43068.68 48036.54 2020-10-25 05:27:39.000 299 21270.21 416.85 43068.69 48036.52 2020-10-25 05:27:40.000 299 21270.21 416.87 43068.68 48036.54 2020-10-25 05:27:41.000 299 21270.22 416.87 43068.68 48036.51 2020-10-25 05:27:42.000 299 21270.24 416.86 43068.66 48036.53 2020-10-25 05:27:43.000 299 21270.23 416.88 43068.69 48036.52 2020-10-25 05:27:44.000 299 21270.24 416.87 43068.67 48036.52 2020-10-25 05:27:45.000 299 21270.24 416.89 43068.67 48036.55 2020-10-25 05:27:46.000 299 21270.25 416.88 43068.71 48036.50 2020-10-25 05:27:47.000 299 21270.23 416.87 43068.68 48036.55 2020-10-25 05:27:48.000 299 21270.22 416.87 43068.72 48036.54 2020-10-25 05:27:49.000 299 21270.22 416.87 43068.68 48036.56 2020-10-25 05:27:50.000 299 21270.19 416.89 43068.67 48036.54 2020-10-25 05:27:51.000 299 21270.17 416.89 43068.69 48036.55 2020-10-25 05:27:52.000 299 21270.15 416.91 43068.71 48036.54 2020-10-25 05:27:53.000 299 21270.14 416.90 43068.71 48036.55 2020-10-25 05:27:54.000 299 21270.16 416.92 43068.73 48036.55 2020-10-25 05:27:55.000 299 21270.16 416.93 43068.71 48036.51 2020-10-25 05:27:56.000 299 21270.16 416.96 43068.73 48036.53 2020-10-25 05:27:57.000 299 21270.16 416.98 43068.74 48036.52 2020-10-25 05:27:58.000 299 21270.16 416.98 43068.72 48036.53 2020-10-25 05:27:59.000 299 21270.13 417.00 43068.74 48036.55 2020-10-25 05:28:00.000 299 21270.16 417.01 43068.75 48036.56 2020-10-25 05:28:01.000 299 21270.20 417.01 43068.75 48036.56 2020-10-25 05:28:02.000 299 21270.22 417.01 43068.73 48036.59 2020-10-25 05:28:03.000 299 21270.27 417.02 43068.77 48036.57 2020-10-25 05:28:04.000 299 21270.23 417.03 43068.77 48036.61 2020-10-25 05:28:05.000 299 21270.24 417.04 43068.76 48036.61 2020-10-25 05:28:06.000 299 21270.27 417.03 43068.77 48036.63 2020-10-25 05:28:07.000 299 21270.29 417.04 43068.76 48036.65 2020-10-25 05:28:08.000 299 21270.31 417.02 43068.77 48036.64 2020-10-25 05:28:09.000 299 21270.35 417.01 43068.75 48036.67 2020-10-25 05:28:10.000 299 21270.37 416.99 43068.77 48036.67 2020-10-25 05:28:11.000 299 21270.38 417.00 43068.82 48036.71 2020-10-25 05:28:12.000 299 21270.44 416.99 43068.81 48036.70 2020-10-25 05:28:13.000 299 21270.43 416.99 43068.79 48036.73 2020-10-25 05:28:14.000 299 21270.46 416.96 43068.79 48036.76 2020-10-25 05:28:15.000 299 21270.47 416.94 43068.81 48036.75 2020-10-25 05:28:16.000 299 21270.49 416.92 43068.82 48036.74 2020-10-25 05:28:17.000 299 21270.48 416.91 43068.82 48036.77 2020-10-25 05:28:18.000 299 21270.48 416.89 43068.82 48036.79 2020-10-25 05:28:19.000 299 21270.52 416.89 43068.82 48036.79 2020-10-25 05:28:20.000 299 21270.54 416.87 43068.86 48036.81 2020-10-25 05:28:21.000 299 21270.52 416.86 43068.85 48036.82 2020-10-25 05:28:22.000 299 21270.52 416.83 43068.85 48036.86 2020-10-25 05:28:23.000 299 21270.51 416.82 43068.84 48036.84 2020-10-25 05:28:24.000 299 21270.52 416.80 43068.85 48036.83 2020-10-25 05:28:25.000 299 21270.54 416.79 43068.87 48036.85 2020-10-25 05:28:26.000 299 21270.55 416.76 43068.89 48036.88 2020-10-25 05:28:27.000 299 21270.56 416.76 43068.88 48036.86 2020-10-25 05:28:28.000 299 21270.55 416.76 43068.89 48036.85 2020-10-25 05:28:29.000 299 21270.55 416.74 43068.87 48036.90 2020-10-25 05:28:30.000 299 21270.56 416.73 43068.88 48036.88 2020-10-25 05:28:31.000 299 21270.53 416.73 43068.89 48036.90 2020-10-25 05:28:32.000 299 21270.52 416.73 43068.89 48036.87 2020-10-25 05:28:33.000 299 21270.48 416.79 43068.90 48036.88 2020-10-25 05:28:34.000 299 21270.51 416.79 43068.89 48036.88 2020-10-25 05:28:35.000 299 21270.50 416.79 43068.93 48036.86 2020-10-25 05:28:36.000 299 21270.53 416.79 43068.92 48036.84 2020-10-25 05:28:37.000 299 21270.52 416.80 43068.89 48036.83 2020-10-25 05:28:38.000 299 21270.52 416.80 43068.89 48036.84 2020-10-25 05:28:39.000 299 21270.52 416.81 43068.91 48036.83 2020-10-25 05:28:40.000 299 21270.55 416.81 43068.90 48036.84 2020-10-25 05:28:41.000 299 21270.56 416.82 43068.88 48036.84 2020-10-25 05:28:42.000 299 21270.59 416.83 43068.85 48036.85 2020-10-25 05:28:43.000 299 21270.59 416.81 43068.87 48036.88 2020-10-25 05:28:44.000 299 21270.61 416.83 43068.89 48036.84 2020-10-25 05:28:45.000 299 21270.64 416.82 43068.89 48036.88 2020-10-25 05:28:46.000 299 21270.66 416.85 43068.84 48036.86 2020-10-25 05:28:47.000 299 21270.70 416.84 43068.79 48036.83 2020-10-25 05:28:48.000 299 21270.68 416.85 43068.79 48036.85 2020-10-25 05:28:49.000 299 21270.68 416.87 43068.80 48036.84 2020-10-25 05:28:50.000 299 21270.69 416.84 43068.78 48036.85 2020-10-25 05:28:51.000 299 21270.72 416.86 43068.78 48036.85 2020-10-25 05:28:52.000 299 21270.72 416.85 43068.79 48036.87 2020-10-25 05:28:53.000 299 21270.69 416.89 43068.82 48036.85 2020-10-25 05:28:54.000 299 21270.69 416.90 43068.84 48036.86 2020-10-25 05:28:55.000 299 21270.72 416.88 43068.81 48036.84 2020-10-25 05:28:56.000 299 21270.72 416.91 43068.79 48036.87 2020-10-25 05:28:57.000 299 21270.72 416.93 43068.81 48036.85 2020-10-25 05:28:58.000 299 21270.70 416.94 43068.81 48036.85 2020-10-25 05:28:59.000 299 21270.65 416.95 43068.83 48036.84 2020-10-25 05:29:00.000 299 21270.63 416.97 43068.80 48036.80 2020-10-25 05:29:01.000 299 21270.63 416.98 43068.80 48036.78 2020-10-25 05:29:02.000 299 21270.59 417.02 43068.77 48036.82 2020-10-25 05:29:03.000 299 21270.59 417.02 43068.78 48036.75 2020-10-25 05:29:04.000 299 21270.58 417.02 43068.76 48036.74 2020-10-25 05:29:05.000 299 21270.55 417.04 43068.75 48036.74 2020-10-25 05:29:06.000 299 21270.53 417.03 43068.79 48036.72 2020-10-25 05:29:07.000 299 21270.55 416.99 43068.78 48036.72 2020-10-25 05:29:08.000 299 21270.54 417.00 43068.76 48036.72 2020-10-25 05:29:09.000 299 21270.58 416.97 43068.76 48036.75 2020-10-25 05:29:10.000 299 21270.58 416.95 43068.76 48036.77 2020-10-25 05:29:11.000 299 21270.56 416.95 43068.78 48036.77 2020-10-25 05:29:12.000 299 21270.59 416.93 43068.77 48036.78 2020-10-25 05:29:13.000 299 21270.60 416.91 43068.80 48036.78 2020-10-25 05:29:14.000 299 21270.63 416.90 43068.84 48036.84 2020-10-25 05:29:15.000 299 21270.67 416.88 43068.84 48036.82 2020-10-25 05:29:16.000 299 21270.65 416.86 43068.85 48036.86 2020-10-25 05:29:17.000 299 21270.64 416.86 43068.83 48036.86 2020-10-25 05:29:18.000 299 21270.67 416.83 43068.86 48036.88 2020-10-25 05:29:19.000 299 21270.66 416.87 43068.86 48036.88 2020-10-25 05:29:20.000 299 21270.66 416.96 43068.83 48036.90 2020-10-25 05:29:21.000 299 21270.69 417.01 43068.84 48036.85 2020-10-25 05:29:22.000 299 21270.68 416.99 43068.77 48036.83 2020-10-25 05:29:23.000 299 21270.66 417.01 43068.73 48036.79 2020-10-25 05:29:24.000 299 21270.66 417.01 43068.72 48036.78 2020-10-25 05:29:25.000 299 21270.67 417.02 43068.70 48036.76 2020-10-25 05:29:26.000 299 21270.62 417.00 43068.69 48036.76 2020-10-25 05:29:27.000 299 21270.65 417.00 43068.70 48036.77 2020-10-25 05:29:28.000 299 21270.66 417.00 43068.70 48036.72 2020-10-25 05:29:29.000 299 21270.67 417.00 43068.69 48036.75 2020-10-25 05:29:30.000 299 21270.64 416.98 43068.69 48036.75 2020-10-25 05:29:31.000 299 21270.61 416.97 43068.69 48036.74 2020-10-25 05:29:32.000 299 21270.62 416.99 43068.71 48036.77 2020-10-25 05:29:33.000 299 21270.64 416.98 43068.70 48036.74 2020-10-25 05:29:34.000 299 21270.63 416.97 43068.70 48036.77 2020-10-25 05:29:35.000 299 21270.62 416.99 43068.68 48036.73 2020-10-25 05:29:36.000 299 21270.61 416.98 43068.68 48036.76 2020-10-25 05:29:37.000 299 21270.63 416.99 43068.70 48036.74 2020-10-25 05:29:38.000 299 21270.62 416.97 43068.72 48036.74 2020-10-25 05:29:39.000 299 21270.64 416.95 43068.73 48036.76 2020-10-25 05:29:40.000 299 21270.66 416.92 43068.72 48036.78 2020-10-25 05:29:41.000 299 21270.70 416.88 43068.74 48036.81 2020-10-25 05:29:42.000 299 21270.77 416.86 43068.79 48036.84 2020-10-25 05:29:43.000 299 21270.81 416.85 43068.82 48036.91 2020-10-25 05:29:44.000 299 21270.83 416.83 43068.85 48036.92 2020-10-25 05:29:45.000 299 21270.82 416.82 43068.87 48036.94 2020-10-25 05:29:46.000 299 21270.84 416.82 43068.86 48037.02 2020-10-25 05:29:47.000 299 21270.85 416.82 43068.87 48037.00 2020-10-25 05:29:48.000 299 21270.91 416.82 43068.89 48037.02 2020-10-25 05:29:49.000 299 21270.92 416.84 43068.89 48037.04 2020-10-25 05:29:50.000 299 21270.89 416.86 43068.92 48037.07 2020-10-25 05:29:51.000 299 21270.88 416.89 43068.94 48037.06 2020-10-25 05:29:52.000 299 21270.87 416.91 43068.94 48037.08 2020-10-25 05:29:53.000 299 21270.87 416.93 43068.96 48037.07 2020-10-25 05:29:54.000 299 21270.82 416.93 43068.98 48037.10 2020-10-25 05:29:55.000 299 21270.82 416.94 43068.99 48037.09 2020-10-25 05:29:56.000 299 21270.79 416.95 43068.99 48037.08 2020-10-25 05:29:57.000 299 21270.78 416.98 43068.97 48037.08 2020-10-25 05:29:58.000 299 21270.77 416.99 43068.96 48037.06 2020-10-25 05:29:59.000 299 21270.76 417.02 43068.96 48037.03 2020-10-25 05:30:00.000 299 21270.76 417.02 43068.91 48037.04 2020-10-25 05:30:01.000 299 21270.74 417.01 43068.94 48037.02 2020-10-25 05:30:02.000 299 21270.76 416.99 43068.94 48037.05 2020-10-25 05:30:03.000 299 21270.79 416.99 43068.95 48037.02 2020-10-25 05:30:04.000 299 21270.79 416.99 43068.99 48037.08 2020-10-25 05:30:05.000 299 21270.83 416.98 43068.97 48037.05 2020-10-25 05:30:06.000 299 21270.82 416.95 43068.97 48037.08 2020-10-25 05:30:07.000 299 21270.82 416.93 43068.94 48037.05 2020-10-25 05:30:08.000 299 21270.83 416.90 43068.98 48037.10 2020-10-25 05:30:09.000 299 21270.83 416.86 43068.98 48037.11 2020-10-25 05:30:10.000 299 21270.88 416.85 43069.00 48037.12 2020-10-25 05:30:11.000 299 21270.86 416.84 43068.98 48037.13 2020-10-25 05:30:12.000 299 21270.90 416.81 43068.99 48037.11 2020-10-25 05:30:13.000 299 21270.91 416.79 43069.00 48037.14 2020-10-25 05:30:14.000 299 21270.90 416.80 43069.01 48037.12 2020-10-25 05:30:15.000 299 21270.86 416.82 43069.00 48037.12 2020-10-25 05:30:16.000 299 21270.85 416.83 43068.98 48037.12 2020-10-25 05:30:17.000 299 21270.88 416.82 43068.97 48037.10 2020-10-25 05:30:18.000 299 21270.88 416.80 43069.01 48037.10 2020-10-25 05:30:19.000 299 21270.88 416.79 43068.99 48037.09 2020-10-25 05:30:20.000 299 21270.88 416.77 43068.99 48037.09 2020-10-25 05:30:21.000 299 21270.90 416.77 43068.99 48037.08 2020-10-25 05:30:22.000 299 21270.90 416.77 43068.97 48037.07 2020-10-25 05:30:23.000 299 21270.85 416.79 43068.93 48037.10 2020-10-25 05:30:24.000 299 21270.83 416.88 43068.91 48037.03 2020-10-25 05:30:25.000 299 21270.84 416.95 43068.83 48037.00 2020-10-25 05:30:26.000 299 21270.80 416.93 43068.78 48036.93 2020-10-25 05:30:27.000 299 21270.77 416.96 43068.78 48036.91 2020-10-25 05:30:28.000 299 21270.79 416.94 43068.75 48036.87 2020-10-25 05:30:29.000 299 21270.77 416.90 43068.71 48036.85 2020-10-25 05:30:30.000 299 21270.75 416.88 43068.73 48036.85 2020-10-25 05:30:31.000 299 21270.75 416.91 43068.75 48036.86 2020-10-25 05:30:32.000 299 21270.72 416.96 43068.73 48036.83 2020-10-25 05:30:33.000 299 21270.72 417.02 43068.69 48036.78 2020-10-25 05:30:34.000 299 21270.71 417.05 43068.66 48036.78 2020-10-25 05:30:35.000 299 21270.70 417.07 43068.58 48036.71 2020-10-25 05:30:36.000 299 21270.69 417.06 43068.57 48036.69 2020-10-25 05:30:37.000 299 21270.67 417.04 43068.58 48036.69 2020-10-25 05:30:38.000 299 21270.68 416.98 43068.60 48036.68 2020-10-25 05:30:39.000 299 21270.68 416.97 43068.63 48036.70 2020-10-25 05:30:40.000 299 21270.68 416.98 43068.67 48036.70 2020-10-25 05:30:41.000 299 21270.64 416.99 43068.68 48036.70 2020-10-25 05:30:42.000 299 21270.63 416.98 43068.70 48036.73 2020-10-25 05:30:43.000 299 21270.59 416.97 43068.70 48036.72 2020-10-25 05:30:44.000 299 21270.59 416.99 43068.72 48036.75 2020-10-25 05:30:45.000 299 21270.58 417.01 43068.72 48036.73 2020-10-25 05:30:46.000 299 21270.58 416.99 43068.69 48036.71 2020-10-25 05:30:47.000 299 21270.58 416.96 43068.72 48036.74 2020-10-25 05:30:48.000 299 21270.60 416.92 43068.74 48036.74 2020-10-25 05:30:49.000 299 21270.57 416.91 43068.76 48036.74 2020-10-25 05:30:50.000 299 21270.60 416.94 43068.72 48036.77 2020-10-25 05:30:51.000 299 21270.59 416.97 43068.73 48036.76 2020-10-25 05:30:52.000 299 21270.57 417.03 43068.75 48036.80 2020-10-25 05:30:53.000 299 21270.57 417.07 43068.72 48036.75 2020-10-25 05:30:54.000 299 21270.61 417.09 43068.67 48036.76 2020-10-25 05:30:55.000 299 21270.59 417.06 43068.66 48036.71 2020-10-25 05:30:56.000 299 21270.61 417.03 43068.68 48036.71 2020-10-25 05:30:57.000 299 21270.64 416.99 43068.64 48036.68 2020-10-25 05:30:58.000 299 21270.68 416.94 43068.67 48036.72 2020-10-25 05:30:59.000 299 21270.69 416.93 43068.68 48036.69 2020-10-25 05:31:00.000 299 21270.73 416.89 43068.70 48036.77 2020-10-25 05:31:01.000 299 21270.75 416.86 43068.76 48036.79 2020-10-25 05:31:02.000 299 21270.78 416.83 43068.77 48036.81 2020-10-25 05:31:03.000 299 21270.79 416.82 43068.73 48036.84 2020-10-25 05:31:04.000 299 21270.75 416.80 43068.73 48036.87 2020-10-25 05:31:05.000 299 21270.78 416.76 43068.75 48036.88 2020-10-25 05:31:06.000 299 21270.80 416.74 43068.77 48036.89 2020-10-25 05:31:07.000 299 21270.81 416.73 43068.74 48036.91 2020-10-25 05:31:08.000 299 21270.84 416.68 43068.81 48036.93 2020-10-25 05:31:09.000 299 21270.89 416.68 43068.81 48036.97 2020-10-25 05:31:10.000 299 21270.91 416.65 43068.86 48036.95 2020-10-25 05:31:11.000 299 21270.91 416.62 43068.86 48037.00 2020-10-25 05:31:12.000 299 21270.89 416.63 43068.86 48036.99 2020-10-25 05:31:13.000 299 21270.92 416.60 43068.86 48037.02 2020-10-25 05:31:14.000 299 21270.92 416.58 43068.90 48037.01 2020-10-25 05:31:15.000 299 21270.93 416.56 43068.92 48037.08 2020-10-25 05:31:16.000 299 21270.94 416.58 43068.93 48037.04 2020-10-25 05:31:17.000 299 21270.89 416.60 43068.96 48037.05 2020-10-25 05:31:18.000 299 21270.91 416.59 43068.93 48037.06 2020-10-25 05:31:19.000 299 21270.90 416.59 43068.91 48037.03 2020-10-25 05:31:20.000 299 21270.90 416.58 43068.95 48037.08 2020-10-25 05:31:21.000 299 21270.90 416.59 43068.95 48037.05 2020-10-25 05:31:22.000 299 21270.92 416.60 43068.94 48037.07 2020-10-25 05:31:23.000 299 21270.90 416.59 43068.92 48037.06 2020-10-25 05:31:24.000 299 21270.91 416.58 43068.93 48037.06 2020-10-25 05:31:25.000 299 21270.90 416.59 43068.91 48037.07 2020-10-25 05:31:26.000 299 21270.90 416.60 43068.88 48037.07 2020-10-25 05:31:27.000 299 21270.92 416.61 43068.91 48037.06 2020-10-25 05:31:28.000 299 21270.93 416.58 43068.93 48037.07 2020-10-25 05:31:29.000 299 21270.91 416.55 43068.89 48037.07 2020-10-25 05:31:30.000 299 21270.90 416.53 43068.90 48037.10 2020-10-25 05:31:31.000 299 21270.97 416.51 43068.88 48037.06 2020-10-25 05:31:32.000 299 21270.98 416.50 43068.90 48037.11 2020-10-25 05:31:33.000 299 21271.00 416.46 43068.90 48037.09 2020-10-25 05:31:34.000 299 21271.01 416.44 43068.93 48037.11 2020-10-25 05:31:35.000 299 21271.01 416.41 43068.96 48037.13 2020-10-25 05:31:36.000 299 21271.00 416.38 43068.96 48037.14 2020-10-25 05:31:37.000 299 21271.01 416.36 43068.97 48037.12 2020-10-25 05:31:38.000 299 21270.98 416.35 43068.97 48037.17 2020-10-25 05:31:39.000 299 21271.00 416.33 43068.99 48037.14 2020-10-25 05:31:40.000 299 21271.02 416.33 43068.98 48037.17 2020-10-25 05:31:41.000 299 21271.00 416.34 43068.96 48037.17 2020-10-25 05:31:42.000 299 21270.99 416.33 43068.99 48037.18 2020-10-25 05:31:43.000 299 21270.99 416.33 43068.99 48037.16 2020-10-25 05:31:44.000 299 21270.95 416.36 43068.99 48037.15 2020-10-25 05:31:45.000 299 21270.93 416.40 43068.94 48037.17 2020-10-25 05:31:46.000 299 21270.94 416.38 43068.92 48037.13 2020-10-25 05:31:47.000 299 21270.93 416.39 43068.92 48037.15 2020-10-25 05:31:48.000 299 21270.92 416.38 43068.94 48037.14 2020-10-25 05:31:49.000 299 21270.93 416.36 43068.96 48037.10 2020-10-25 05:31:50.000 299 21270.93 416.36 43068.97 48037.10 2020-10-25 05:31:51.000 299 21270.91 416.36 43068.95 48037.06 2020-10-25 05:31:52.000 299 21270.93 416.34 43068.95 48037.12 2020-10-25 05:31:53.000 299 21270.96 416.33 43068.95 48037.12 2020-10-25 05:31:54.000 299 21270.95 416.30 43068.97 48037.11 2020-10-25 05:31:55.000 299 21270.93 416.31 43068.95 48037.13 2020-10-25 05:31:56.000 299 21270.93 416.29 43068.94 48037.11 2020-10-25 05:31:57.000 299 21270.95 416.29 43068.97 48037.13 2020-10-25 05:31:58.000 299 21270.97 416.27 43068.98 48037.12 2020-10-25 05:31:59.000 299 21270.99 416.27 43068.96 48037.15 2020-10-25 05:32:00.000 299 21270.97 416.30 43068.95 48037.14 2020-10-25 05:32:01.000 299 21270.95 416.28 43068.98 48037.13 2020-10-25 05:32:02.000 299 21270.98 416.25 43068.99 48037.14 2020-10-25 05:32:03.000 299 21270.97 416.24 43068.98 48037.13 2020-10-25 05:32:04.000 299 21270.96 416.23 43068.98 48037.13 2020-10-25 05:32:05.000 299 21270.95 416.24 43068.99 48037.15 2020-10-25 05:32:06.000 299 21270.94 416.21 43068.98 48037.09 2020-10-25 05:32:07.000 299 21270.94 416.16 43069.00 48037.13 2020-10-25 05:32:08.000 299 21270.97 416.13 43069.01 48037.13 2020-10-25 05:32:09.000 299 21270.95 416.12 43068.99 48037.13 2020-10-25 05:32:10.000 299 21270.95 416.12 43069.02 48037.11 2020-10-25 05:32:11.000 299 21270.97 416.09 43069.03 48037.16 2020-10-25 05:32:12.000 299 21270.94 416.06 43069.04 48037.14 2020-10-25 05:32:13.000 299 21270.93 416.05 43069.03 48037.15 2020-10-25 05:32:14.000 299 21270.92 416.05 43069.01 48037.13 2020-10-25 05:32:15.000 299 21270.91 416.03 43069.03 48037.18 2020-10-25 05:32:16.000 299 21270.93 416.02 43069.08 48037.17 2020-10-25 05:32:17.000 299 21270.92 416.03 43069.10 48037.18 2020-10-25 05:32:18.000 299 21270.91 416.02 43069.08 48037.19 2020-10-25 05:32:19.000 299 21270.93 416.01 43069.07 48037.17 2020-10-25 05:32:20.000 299 21270.90 416.02 43069.09 48037.16 2020-10-25 05:32:21.000 299 21270.86 416.03 43069.05 48037.15 2020-10-25 05:32:22.000 299 21270.86 416.03 43069.09 48037.18 2020-10-25 05:32:23.000 299 21270.85 416.05 43069.06 48037.14 2020-10-25 05:32:24.000 299 21270.83 416.03 43069.05 48037.13 2020-10-25 05:32:25.000 299 21270.84 416.03 43069.04 48037.13 2020-10-25 05:32:26.000 299 21270.83 416.02 43069.03 48037.11 2020-10-25 05:32:27.000 299 21270.86 416.03 43069.04 48037.11 2020-10-25 05:32:28.000 299 21270.89 416.04 43069.05 48037.11 2020-10-25 05:32:29.000 299 21270.89 416.07 43069.05 48037.15 2020-10-25 05:32:30.000 299 21270.89 416.05 43069.08 48037.18 2020-10-25 05:32:31.000 299 21270.90 416.05 43069.08 48037.15 2020-10-25 05:32:32.000 299 21270.90 416.06 43069.08 48037.18 2020-10-25 05:32:33.000 299 21270.94 416.05 43069.08 48037.18 2020-10-25 05:32:34.000 299 21270.97 416.02 43069.07 48037.20 2020-10-25 05:32:35.000 299 21271.00 415.99 43069.06 48037.22 2020-10-25 05:32:36.000 299 21270.98 416.00 43069.08 48037.22 2020-10-25 05:32:37.000 299 21270.97 415.98 43069.11 48037.25 2020-10-25 05:32:38.000 299 21271.00 415.95 43069.11 48037.22 2020-10-25 05:32:39.000 299 21271.00 415.96 43069.08 48037.24 2020-10-25 05:32:40.000 299 21271.01 415.95 43069.08 48037.25 2020-10-25 05:32:41.000 299 21270.99 415.96 43069.08 48037.26 2020-10-25 05:32:42.000 299 21271.00 415.97 43069.08 48037.25 2020-10-25 05:32:43.000 299 21271.01 415.93 43069.13 48037.26 2020-10-25 05:32:44.000 299 21270.98 415.93 43069.13 48037.25 2020-10-25 05:32:45.000 299 21270.95 415.92 43069.08 48037.28 2020-10-25 05:32:46.000 299 21270.98 415.94 43069.07 48037.26 2020-10-25 05:32:47.000 299 21270.96 415.94 43069.09 48037.26 2020-10-25 05:32:48.000 299 21270.96 415.93 43069.10 48037.25 2020-10-25 05:32:49.000 299 21270.96 415.91 43069.12 48037.22 2020-10-25 05:32:50.000 299 21270.98 415.93 43069.09 48037.26 2020-10-25 05:32:51.000 299 21270.94 415.95 43069.07 48037.23 2020-10-25 05:32:52.000 299 21270.94 415.97 43069.07 48037.21 2020-10-25 05:32:53.000 299 21270.92 415.97 43069.08 48037.20 2020-10-25 05:32:54.000 299 21270.91 415.96 43069.05 48037.15 2020-10-25 05:32:55.000 299 21270.85 415.98 43069.00 48037.15 2020-10-25 05:32:56.000 299 21270.83 416.00 43068.99 48037.08 2020-10-25 05:32:57.000 299 21270.79 416.01 43068.95 48037.09 2020-10-25 05:32:58.000 299 21270.73 416.03 43068.93 48037.03 2020-10-25 05:32:59.000 299 21270.70 416.03 43068.94 48037.00 2020-10-25 05:33:00.000 299 21270.69 416.02 43068.90 48036.96 2020-10-25 05:33:01.000 299 21270.67 416.01 43068.90 48036.95 2020-10-25 05:33:02.000 299 21270.66 416.01 43068.89 48036.88 2020-10-25 05:33:03.000 299 21270.69 416.00 43068.88 48036.92 2020-10-25 05:33:04.000 299 21270.68 416.02 43068.88 48036.92 2020-10-25 05:33:05.000 299 21270.69 416.01 43068.91 48036.90 2020-10-25 05:33:06.000 299 21270.70 416.00 43068.89 48036.93 2020-10-25 05:33:07.000 299 21270.69 416.04 43068.89 48036.94 2020-10-25 05:33:08.000 299 21270.68 416.07 43068.86 48036.91 2020-10-25 05:33:09.000 299 21270.66 416.06 43068.88 48036.92 2020-10-25 05:33:10.000 299 21270.67 416.09 43068.85 48036.89 2020-10-25 05:33:11.000 299 21270.68 416.10 43068.83 48036.86 2020-10-25 05:33:12.000 299 21270.67 416.11 43068.81 48036.89 2020-10-25 05:33:13.000 299 21270.70 416.15 43068.77 48036.84 2020-10-25 05:33:14.000 299 21270.76 416.18 43068.75 48036.84 2020-10-25 05:33:15.000 299 21270.74 416.21 43068.72 48036.81 2020-10-25 05:33:16.000 299 21270.73 416.23 43068.70 48036.77 2020-10-25 05:33:17.000 299 21270.73 416.20 43068.71 48036.78 2020-10-25 05:33:18.000 299 21270.75 416.20 43068.70 48036.75 2020-10-25 05:33:19.000 299 21270.77 416.21 43068.68 48036.77 2020-10-25 05:33:20.000 299 21270.76 416.18 43068.68 48036.77 2020-10-25 05:33:21.000 299 21270.76 416.19 43068.68 48036.77 2020-10-25 05:33:22.000 299 21270.77 416.23 43068.67 48036.76 2020-10-25 05:33:23.000 299 21270.78 416.24 43068.64 48036.76 2020-10-25 05:33:24.000 299 21270.77 416.24 43068.63 48036.74 2020-10-25 05:33:25.000 299 21270.77 416.22 43068.63 48036.76 2020-10-25 05:33:26.000 299 21270.77 416.14 43068.69 48036.77 2020-10-25 05:33:27.000 299 21270.81 416.10 43068.70 48036.79 2020-10-25 05:33:28.000 299 21270.81 416.12 43068.72 48036.82 2020-10-25 05:33:29.000 299 21270.78 416.15 43068.73 48036.84 2020-10-25 05:33:30.000 299 21270.77 416.13 43068.75 48036.87 2020-10-25 05:33:31.000 299 21270.82 416.10 43068.77 48036.88 2020-10-25 05:33:32.000 299 21270.86 416.09 43068.79 48036.89 2020-10-25 05:33:33.000 299 21270.86 416.06 43068.81 48036.91 2020-10-25 05:33:34.000 299 21270.86 416.03 43068.84 48036.97 2020-10-25 05:33:35.000 299 21270.87 416.02 43068.85 48037.00 2020-10-25 05:33:36.000 299 21270.87 415.99 43068.90 48036.97 2020-10-25 05:33:37.000 299 21270.89 416.00 43068.91 48037.02 2020-10-25 05:33:38.000 299 21270.85 416.04 43068.87 48037.02 2020-10-25 05:33:39.000 299 21270.84 416.08 43068.85 48036.99 2020-10-25 05:33:40.000 299 21270.83 416.14 43068.83 48036.97 2020-10-25 05:33:41.000 299 21270.84 416.15 43068.80 48036.96 2020-10-25 05:33:42.000 299 21270.78 416.19 43068.75 48036.91 2020-10-25 05:33:43.000 299 21270.79 416.24 43068.74 48036.89 2020-10-25 05:33:44.000 299 21270.80 416.26 43068.71 48036.86 2020-10-25 05:33:45.000 299 21270.82 416.21 43068.68 48036.82 2020-10-25 05:33:46.000 299 21270.80 416.15 43068.72 48036.82 2020-10-25 05:33:47.000 299 21270.80 416.11 43068.74 48036.83 2020-10-25 05:33:48.000 299 21270.82 416.08 43068.74 48036.84 2020-10-25 05:33:49.000 299 21270.81 416.10 43068.75 48036.85 2020-10-25 05:33:50.000 299 21270.79 416.20 43068.72 48036.86 2020-10-25 05:33:51.000 299 21270.77 416.26 43068.67 48036.84 2020-10-25 05:33:52.000 299 21270.78 416.28 43068.64 48036.81 2020-10-25 05:33:53.000 299 21270.81 416.26 43068.64 48036.80 2020-10-25 05:33:54.000 299 21270.80 416.26 43068.66 48036.76 2020-10-25 05:33:55.000 299 21270.81 416.25 43068.65 48036.76 2020-10-25 05:33:56.000 299 21270.83 416.22 43068.64 48036.77 2020-10-25 05:33:57.000 299 21270.83 416.22 43068.64 48036.76 2020-10-25 05:33:58.000 299 21270.83 416.21 43068.67 48036.78 2020-10-25 05:33:59.000 299 21270.79 416.24 43068.65 48036.80 2020-10-25 05:34:00.000 299 21270.80 416.23 43068.62 48036.75 2020-10-25 05:34:01.000 299 21270.80 416.21 43068.68 48036.80 2020-10-25 05:34:02.000 299 21270.79 416.20 43068.69 48036.79 2020-10-25 05:34:03.000 299 21270.79 416.18 43068.69 48036.80 2020-10-25 05:34:04.000 299 21270.80 416.20 43068.70 48036.79 2020-10-25 05:34:05.000 299 21270.79 416.22 43068.68 48036.81 2020-10-25 05:34:06.000 299 21270.79 416.23 43068.69 48036.80 2020-10-25 05:34:07.000 299 21270.78 416.24 43068.70 48036.80 2020-10-25 05:34:08.000 299 21270.78 416.25 43068.72 48036.83 2020-10-25 05:34:09.000 299 21270.76 416.20 43068.74 48036.80 2020-10-25 05:34:10.000 299 21270.78 416.20 43068.73 48036.85 2020-10-25 05:34:11.000 299 21270.78 416.20 43068.71 48036.81 2020-10-25 05:34:12.000 299 21270.78 416.17 43068.70 48036.83 2020-10-25 05:34:13.000 299 21270.79 416.16 43068.74 48036.86 2020-10-25 05:34:14.000 299 21270.78 416.21 43068.75 48036.86 2020-10-25 05:34:15.000 299 21270.79 416.21 43068.75 48036.85 2020-10-25 05:34:16.000 299 21270.84 416.20 43068.78 48036.86 2020-10-25 05:34:17.000 299 21270.84 416.21 43068.77 48036.88 2020-10-25 05:34:18.000 299 21270.85 416.20 43068.80 48036.87 2020-10-25 05:34:19.000 299 21270.86 416.20 43068.78 48036.87 2020-10-25 05:34:20.000 299 21270.86 416.19 43068.79 48036.89 2020-10-25 05:34:21.000 299 21270.88 416.19 43068.81 48036.89 2020-10-25 05:34:22.000 299 21270.91 416.21 43068.80 48036.93 2020-10-25 05:34:23.000 299 21270.92 416.20 43068.81 48036.88 2020-10-25 05:34:24.000 299 21270.95 416.18 43068.81 48036.93 2020-10-25 05:34:25.000 299 21270.93 416.19 43068.79 48036.89 2020-10-25 05:34:26.000 299 21270.97 416.16 43068.78 48036.95 2020-10-25 05:34:27.000 299 21271.00 416.15 43068.82 48036.95 2020-10-25 05:34:28.000 299 21271.00 416.16 43068.85 48036.99 2020-10-25 05:34:29.000 299 21271.01 416.19 43068.88 48037.02 2020-10-25 05:34:30.000 299 21271.03 416.17 43068.90 48037.03 2020-10-25 05:34:31.000 299 21271.05 416.18 43068.89 48037.02 2020-10-25 05:34:32.000 299 21271.05 416.20 43068.90 48037.05 2020-10-25 05:34:33.000 299 21271.04 416.21 43068.90 48037.01 2020-10-25 05:34:34.000 299 21271.06 416.23 43068.89 48037.05 2020-10-25 05:34:35.000 299 21271.03 416.26 43068.87 48037.04 2020-10-25 05:34:36.000 299 21271.02 416.27 43068.85 48037.05 2020-10-25 05:34:37.000 299 21271.07 416.28 43068.87 48037.05 2020-10-25 05:34:38.000 299 21271.10 416.25 43068.88 48037.09 2020-10-25 05:34:39.000 299 21271.09 416.24 43068.91 48037.09 2020-10-25 05:34:40.000 299 21271.12 416.27 43068.89 48037.10 2020-10-25 05:34:41.000 299 21271.14 416.29 43068.88 48037.10 2020-10-25 05:34:42.000 299 21271.15 416.29 43068.88 48037.12 2020-10-25 05:34:43.000 299 21271.14 416.29 43068.89 48037.10 2020-10-25 05:34:44.000 299 21271.18 416.28 43068.89 48037.14 2020-10-25 05:34:45.000 299 21271.17 416.32 43068.91 48037.13 2020-10-25 05:34:46.000 299 21271.18 416.31 43068.92 48037.14 2020-10-25 05:34:47.000 299 21271.17 416.33 43068.93 48037.16 2020-10-25 05:34:48.000 299 21271.19 416.32 43068.94 48037.16 2020-10-25 05:34:49.000 299 21271.20 416.33 43068.96 48037.15 2020-10-25 05:34:50.000 299 21271.18 416.33 43068.95 48037.13 2020-10-25 05:34:51.000 299 21271.20 416.34 43068.95 48037.14 2020-10-25 05:34:52.000 299 21271.18 416.33 43068.95 48037.17 2020-10-25 05:34:53.000 299 21271.15 416.34 43068.93 48037.15 2020-10-25 05:34:54.000 299 21271.18 416.31 43068.93 48037.14 2020-10-25 05:34:55.000 299 21271.20 416.30 43068.93 48037.17 2020-10-25 05:34:56.000 299 21271.20 416.33 43068.92 48037.18 2020-10-25 05:34:57.000 299 21271.23 416.29 43068.92 48037.18 2020-10-25 05:34:58.000 299 21271.22 416.26 43068.95 48037.19 2020-10-25 05:34:59.000 299 21271.21 416.25 43068.92 48037.19 2020-10-25 05:35:00.000 299 21271.25 416.23 43068.97 48037.24 2020-10-25 05:35:01.000 299 21271.27 416.22 43068.99 48037.22 2020-10-25 05:35:02.000 299 21271.30 416.23 43068.97 48037.26 2020-10-25 05:35:03.000 299 21271.32 416.24 43068.99 48037.26 2020-10-25 05:35:04.000 299 21271.31 416.21 43069.02 48037.27 2020-10-25 05:35:05.000 299 21271.35 416.19 43068.99 48037.28 2020-10-25 05:35:06.000 299 21271.34 416.18 43069.01 48037.30 2020-10-25 05:35:07.000 299 21271.37 416.17 43069.03 48037.33 2020-10-25 05:35:08.000 299 21271.39 416.17 43069.04 48037.34 2020-10-25 05:35:09.000 299 21271.36 416.18 43069.06 48037.35 2020-10-25 05:35:10.000 299 21271.40 416.17 43069.05 48037.35 2020-10-25 05:35:11.000 299 21271.42 416.16 43069.04 48037.36 2020-10-25 05:35:12.000 299 21271.44 416.15 43069.06 48037.40 2020-10-25 05:35:13.000 299 21271.44 416.15 43069.07 48037.39 2020-10-25 05:35:14.000 299 21271.46 416.16 43069.07 48037.41 2020-10-25 05:35:15.000 299 21271.45 416.15 43069.06 48037.43 2020-10-25 05:35:16.000 299 21271.48 416.16 43069.07 48037.42 2020-10-25 05:35:17.000 299 21271.53 416.14 43069.05 48037.44 2020-10-25 05:35:18.000 299 21271.56 416.11 43069.03 48037.44 2020-10-25 05:35:19.000 299 21271.53 416.12 43069.03 48037.42 2020-10-25 05:35:20.000 299 21271.52 416.09 43069.05 48037.45 2020-10-25 05:35:21.000 299 21271.54 416.07 43069.07 48037.47 2020-10-25 05:35:22.000 299 21271.56 416.06 43069.07 48037.47 2020-10-25 05:35:23.000 299 21271.57 416.06 43069.08 48037.49 2020-10-25 05:35:24.000 299 21271.59 416.07 43069.08 48037.50 2020-10-25 05:35:25.000 299 21271.63 416.04 43069.09 48037.49 2020-10-25 05:35:26.000 299 21271.60 416.07 43069.06 48037.53 2020-10-25 05:35:27.000 299 21271.60 416.05 43069.08 48037.52 2020-10-25 05:35:28.000 299 21271.63 416.04 43069.09 48037.53 2020-10-25 05:35:29.000 299 21271.61 416.06 43069.08 48037.51 2020-10-25 05:35:30.000 299 21271.62 416.06 43069.07 48037.55 2020-10-25 05:35:31.000 299 21271.63 416.05 43069.08 48037.53 2020-10-25 05:35:32.000 299 21271.63 416.07 43069.08 48037.53 2020-10-25 05:35:33.000 299 21271.61 416.04 43069.09 48037.51 2020-10-25 05:35:34.000 299 21271.59 416.04 43069.07 48037.54 2020-10-25 05:35:35.000 299 21271.56 416.03 43069.06 48037.50 2020-10-25 05:35:36.000 299 21271.59 416.04 43069.06 48037.52 2020-10-25 05:35:37.000 299 21271.60 416.05 43069.07 48037.50 2020-10-25 05:35:38.000 299 21271.55 416.06 43069.08 48037.49 2020-10-25 05:35:39.000 299 21271.55 416.07 43069.05 48037.49 2020-10-25 05:35:40.000 299 21271.54 416.07 43069.06 48037.46 2020-10-25 05:35:41.000 299 21271.50 416.06 43069.03 48037.43 2020-10-25 05:35:42.000 299 21271.53 416.03 43069.02 48037.42 2020-10-25 05:35:43.000 299 21271.54 416.02 43069.03 48037.40 2020-10-25 05:35:44.000 299 21271.55 415.99 43069.00 48037.42 2020-10-25 05:35:45.000 299 21271.49 415.98 43069.01 48037.41 2020-10-25 05:35:46.000 299 21271.50 415.95 43069.03 48037.39 2020-10-25 05:35:47.000 299 21271.50 415.92 43069.01 48037.43 2020-10-25 05:35:48.000 299 21271.54 415.92 43068.99 48037.42 2020-10-25 05:35:49.000 299 21271.51 415.89 43069.01 48037.43 2020-10-25 05:35:50.000 299 21271.54 415.87 43069.05 48037.44 2020-10-25 05:35:51.000 299 21271.52 415.85 43069.06 48037.42 2020-10-25 05:35:52.000 299 21271.52 415.84 43069.06 48037.47 2020-10-25 05:35:53.000 299 21271.53 415.84 43069.04 48037.43 2020-10-25 05:35:54.000 299 21271.53 415.85 43069.03 48037.46 2020-10-25 05:35:55.000 299 21271.52 415.81 43069.03 48037.47 2020-10-25 05:35:56.000 299 21271.50 415.78 43069.06 48037.45 2020-10-25 05:35:57.000 299 21271.52 415.78 43069.10 48037.47 2020-10-25 05:35:58.000 299 21271.52 415.76 43069.05 48037.44 2020-10-25 05:35:59.000 299 21271.52 415.78 43069.06 48037.45 2020-10-25 05:36:00.000 299 21271.51 415.78 43069.06 48037.45 2020-10-25 05:36:01.000 299 21271.54 415.77 43069.07 48037.45 2020-10-25 05:36:02.000 299 21271.55 415.78 43069.04 48037.44 2020-10-25 05:36:03.000 299 21271.53 415.78 43068.96 48037.44 2020-10-25 05:36:04.000 299 21271.53 415.79 43068.99 48037.41 2020-10-25 05:36:05.000 299 21271.54 415.78 43069.02 48037.44 2020-10-25 05:36:06.000 299 21271.56 415.80 43069.00 48037.41 2020-10-25 05:36:07.000 299 21271.62 415.79 43068.97 48037.43 2020-10-25 05:36:08.000 299 21271.61 415.78 43068.98 48037.44 2020-10-25 05:36:09.000 299 21271.60 415.78 43069.01 48037.47 2020-10-25 05:36:10.000 299 21271.60 415.76 43069.00 48037.45 2020-10-25 05:36:11.000 299 21271.62 415.74 43069.02 48037.44 2020-10-25 05:36:12.000 299 21271.61 415.72 43069.04 48037.48 2020-10-25 05:36:13.000 299 21271.58 415.76 43069.04 48037.49 2020-10-25 05:36:14.000 299 21271.51 415.82 43069.00 48037.45 2020-10-25 05:36:15.000 299 21271.49 415.86 43068.99 48037.42 2020-10-25 05:36:16.000 299 21271.49 415.89 43068.96 48037.37 2020-10-25 05:36:17.000 299 21271.47 415.91 43068.96 48037.32 2020-10-25 05:36:18.000 299 21271.42 415.92 43068.88 48037.31 2020-10-25 05:36:19.000 299 21271.40 415.90 43068.90 48037.29 2020-10-25 05:36:20.000 299 21271.41 415.92 43068.90 48037.25 2020-10-25 05:36:21.000 299 21271.42 415.93 43068.86 48037.28 2020-10-25 05:36:22.000 299 21271.41 415.92 43068.89 48037.26 2020-10-25 05:36:23.000 299 21271.38 415.99 43068.86 48037.25 2020-10-25 05:36:24.000 299 21271.32 416.06 43068.84 48037.22 2020-10-25 05:36:25.000 299 21271.31 416.10 43068.79 48037.16 2020-10-25 05:36:26.000 299 21271.31 416.10 43068.70 48037.13 2020-10-25 05:36:27.000 299 21271.34 416.09 43068.71 48037.08 2020-10-25 05:36:28.000 299 21271.32 416.05 43068.72 48037.08 2020-10-25 05:36:29.000 299 21271.33 416.00 43068.73 48037.09 2020-10-25 05:36:30.000 299 21271.37 415.98 43068.74 48037.09 2020-10-25 05:36:31.000 299 21271.38 415.95 43068.76 48037.08 2020-10-25 05:36:32.000 299 21271.41 415.88 43068.75 48037.15 2020-10-25 05:36:33.000 299 21271.44 415.82 43068.77 48037.17 2020-10-25 05:36:34.000 299 21271.43 415.77 43068.84 48037.20 2020-10-25 05:36:35.000 299 21271.43 415.71 43068.85 48037.23 2020-10-25 05:36:36.000 299 21271.44 415.69 43068.83 48037.26 2020-10-25 05:36:37.000 299 21271.41 415.72 43068.87 48037.23 2020-10-25 05:36:38.000 299 21271.46 415.72 43068.93 48037.28 2020-10-25 05:36:39.000 299 21271.47 415.69 43068.93 48037.25 2020-10-25 05:36:40.000 299 21271.42 415.69 43068.89 48037.26 2020-10-25 05:36:41.000 299 21271.38 415.72 43068.88 48037.26 2020-10-25 05:36:42.000 299 21271.35 415.82 43068.88 48037.25 2020-10-25 05:36:43.000 299 21271.32 415.85 43068.81 48037.23 2020-10-25 05:36:44.000 299 21271.37 415.84 43068.77 48037.13 2020-10-25 05:36:45.000 299 21271.32 415.85 43068.75 48037.11 2020-10-25 05:36:46.000 299 21271.30 415.84 43068.74 48037.07 2020-10-25 05:36:47.000 299 21271.29 415.86 43068.69 48037.04 2020-10-25 05:36:48.000 299 21271.30 415.85 43068.63 48037.01 2020-10-25 05:36:49.000 299 21271.31 415.83 43068.61 48036.98 2020-10-25 05:36:50.000 299 21271.33 415.83 43068.58 48036.99 2020-10-25 05:36:51.000 299 21271.34 415.84 43068.57 48036.96 2020-10-25 05:36:52.000 299 21271.34 415.80 43068.59 48036.95 2020-10-25 05:36:53.000 299 21271.33 415.79 43068.56 48036.93 2020-10-25 05:36:54.000 299 21271.33 415.76 43068.56 48036.94 2020-10-25 05:36:55.000 299 21271.32 415.76 43068.56 48036.90 2020-10-25 05:36:56.000 299 21271.32 415.74 43068.56 48036.95 2020-10-25 05:36:57.000 299 21271.29 415.72 43068.53 48036.93 2020-10-25 05:36:58.000 299 21271.30 415.69 43068.58 48036.94 2020-10-25 05:36:59.000 299 21271.30 415.70 43068.59 48036.92 2020-10-25 05:37:00.000 299 21271.29 415.71 43068.63 48036.93 2020-10-25 05:37:01.000 299 21271.28 415.72 43068.64 48036.93 2020-10-25 05:37:02.000 299 21271.24 415.72 43068.62 48036.93 2020-10-25 05:37:03.000 299 21271.26 415.72 43068.62 48036.97 2020-10-25 05:37:04.000 299 21271.29 415.73 43068.56 48036.93 2020-10-25 05:37:05.000 299 21271.27 415.74 43068.52 48036.92 2020-10-25 05:37:06.000 299 21271.25 415.71 43068.51 48036.91 2020-10-25 05:37:07.000 299 21271.28 415.68 43068.50 48036.87 2020-10-25 05:37:08.000 299 21271.24 415.68 43068.52 48036.88 2020-10-25 05:37:09.000 299 21271.27 415.66 43068.52 48036.88 2020-10-25 05:37:10.000 299 21271.32 415.63 43068.51 48036.87 2020-10-25 05:37:11.000 299 21271.36 415.64 43068.50 48036.90 2020-10-25 05:37:12.000 299 21271.35 415.61 43068.53 48036.87 2020-10-25 05:37:13.000 299 21271.35 415.57 43068.58 48036.89 2020-10-25 05:37:14.000 299 21271.34 415.55 43068.61 48036.92 2020-10-25 05:37:15.000 299 21271.34 415.54 43068.61 48036.93 2020-10-25 05:37:16.000 299 21271.29 415.55 43068.61 48036.95 2020-10-25 05:37:17.000 299 21271.28 415.51 43068.59 48036.98 2020-10-25 05:37:18.000 299 21271.28 415.47 43068.61 48036.95 2020-10-25 05:37:19.000 299 21271.30 415.45 43068.64 48036.99 2020-10-25 05:37:20.000 299 21271.27 415.42 43068.66 48036.98 2020-10-25 05:37:21.000 299 21271.25 415.42 43068.71 48036.98 2020-10-25 05:37:22.000 299 21271.26 415.45 43068.72 48037.01 2020-10-25 05:37:23.000 299 21271.25 415.44 43068.71 48037.02 2020-10-25 05:37:24.000 299 21271.26 415.42 43068.71 48037.01 2020-10-25 05:37:25.000 299 21271.26 415.42 43068.73 48037.01 2020-10-25 05:37:26.000 299 21271.29 415.41 43068.74 48037.03 2020-10-25 05:37:27.000 299 21271.28 415.41 43068.73 48037.05 2020-10-25 05:37:28.000 299 21271.28 415.39 43068.76 48037.06 2020-10-25 05:37:29.000 299 21271.32 415.39 43068.79 48037.11 2020-10-25 05:37:30.000 299 21271.33 415.40 43068.79 48037.10 2020-10-25 05:37:31.000 299 21271.32 415.40 43068.79 48037.13 2020-10-25 05:37:32.000 299 21271.35 415.41 43068.78 48037.12 2020-10-25 05:37:33.000 299 21271.37 415.43 43068.80 48037.17 2020-10-25 05:37:34.000 299 21271.39 415.46 43068.81 48037.14 2020-10-25 05:37:35.000 299 21271.40 415.42 43068.81 48037.17 2020-10-25 05:37:36.000 299 21271.40 415.42 43068.82 48037.17 2020-10-25 05:37:37.000 299 21271.38 415.44 43068.81 48037.20 2020-10-25 05:37:38.000 299 21271.43 415.42 43068.81 48037.15 2020-10-25 05:37:39.000 299 21271.43 415.40 43068.82 48037.19 2020-10-25 05:37:40.000 299 21271.43 415.40 43068.81 48037.17 2020-10-25 05:37:41.000 299 21271.38 415.39 43068.79 48037.20 2020-10-25 05:37:42.000 299 21271.41 415.40 43068.80 48037.20 2020-10-25 05:37:43.000 299 21271.43 415.40 43068.81 48037.18 2020-10-25 05:37:44.000 299 21271.42 415.37 43068.80 48037.17 2020-10-25 05:37:45.000 299 21271.39 415.38 43068.81 48037.21 2020-10-25 05:37:46.000 299 21271.39 415.38 43068.83 48037.17 2020-10-25 05:37:47.000 299 21271.39 415.38 43068.83 48037.20 2020-10-25 05:37:48.000 299 21271.38 415.40 43068.85 48037.19 2020-10-25 05:37:49.000 299 21271.36 415.40 43068.85 48037.18 2020-10-25 05:37:50.000 299 21271.36 415.41 43068.85 48037.20 2020-10-25 05:37:51.000 299 21271.33 415.42 43068.85 48037.19 2020-10-25 05:37:52.000 299 21271.34 415.41 43068.85 48037.17 2020-10-25 05:37:53.000 299 21271.35 415.38 43068.88 48037.18 2020-10-25 05:37:54.000 299 21271.32 415.37 43068.89 48037.23 2020-10-25 05:37:55.000 299 21271.33 415.38 43068.89 48037.22 2020-10-25 05:37:56.000 299 21271.31 415.38 43068.89 48037.20 2020-10-25 05:37:57.000 299 21271.31 415.39 43068.89 48037.19 2020-10-25 05:37:58.000 299 21271.33 415.39 43068.91 48037.24 2020-10-25 05:37:59.000 299 21271.35 415.36 43068.92 48037.25 2020-10-25 05:38:00.000 299 21271.34 415.40 43068.89 48037.22 2020-10-25 05:38:01.000 299 21271.34 415.40 43068.91 48037.24 2020-10-25 05:38:02.000 299 21271.34 415.37 43068.94 48037.27 2020-10-25 05:38:03.000 299 21271.36 415.36 43068.94 48037.23 2020-10-25 05:38:04.000 299 21271.39 415.36 43068.94 48037.29 2020-10-25 05:38:05.000 299 21271.43 415.34 43068.94 48037.28 2020-10-25 05:38:06.000 299 21271.47 415.34 43068.95 48037.31 2020-10-25 05:38:07.000 299 21271.47 415.33 43068.96 48037.33 2020-10-25 05:38:08.000 299 21271.50 415.31 43068.96 48037.35 2020-10-25 05:38:09.000 299 21271.52 415.31 43068.93 48037.37 2020-10-25 05:38:10.000 299 21271.55 415.29 43068.95 48037.38 2020-10-25 05:38:11.000 299 21271.58 415.27 43068.96 48037.38 2020-10-25 05:38:12.000 299 21271.61 415.24 43068.99 48037.44 2020-10-25 05:38:13.000 299 21271.62 415.25 43069.00 48037.43 2020-10-25 05:38:14.000 299 21271.61 415.23 43069.02 48037.44 2020-10-25 05:38:15.000 299 21271.64 415.24 43069.01 48037.46 2020-10-25 05:38:16.000 299 21271.65 415.23 43069.01 48037.45 2020-10-25 05:38:17.000 299 21271.65 415.21 43069.03 48037.48 2020-10-25 05:38:18.000 299 21271.67 415.18 43069.05 48037.50 2020-10-25 05:38:19.000 299 21271.68 415.18 43069.03 48037.48 2020-10-25 05:38:20.000 299 21271.68 415.18 43069.05 48037.50 2020-10-25 05:38:21.000 299 21271.71 415.15 43069.04 48037.52 2020-10-25 05:38:22.000 299 21271.71 415.12 43069.07 48037.51 2020-10-25 05:38:23.000 299 21271.73 415.14 43069.06 48037.53 2020-10-25 05:38:24.000 299 21271.71 415.13 43069.07 48037.52 2020-10-25 05:38:25.000 299 21271.73 415.11 43069.08 48037.52 2020-10-25 05:38:26.000 299 21271.73 415.14 43069.10 48037.55 2020-10-25 05:38:27.000 299 21271.73 415.13 43069.08 48037.52 2020-10-25 05:38:28.000 299 21271.76 415.14 43069.07 48037.56 2020-10-25 05:38:29.000 299 21271.74 415.13 43069.07 48037.56 2020-10-25 05:38:30.000 299 21271.74 415.13 43069.10 48037.57 2020-10-25 05:38:31.000 299 21271.74 415.13 43069.09 48037.54 2020-10-25 05:38:32.000 299 21271.72 415.16 43069.10 48037.54 2020-10-25 05:38:33.000 299 21271.74 415.17 43069.09 48037.54 2020-10-25 05:38:34.000 299 21271.74 415.16 43069.07 48037.56 2020-10-25 05:38:35.000 299 21271.71 415.16 43069.05 48037.52 2020-10-25 05:38:36.000 299 21271.70 415.18 43069.06 48037.52 2020-10-25 05:38:37.000 299 21271.69 415.19 43069.06 48037.53 2020-10-25 05:38:38.000 299 21271.66 415.20 43069.05 48037.51 2020-10-25 05:38:39.000 299 21271.68 415.19 43069.03 48037.49 2020-10-25 05:38:40.000 299 21271.66 415.18 43069.02 48037.49 2020-10-25 05:38:41.000 299 21271.65 415.18 43069.02 48037.50 2020-10-25 05:38:42.000 299 21271.63 415.19 43069.00 48037.49 2020-10-25 05:38:43.000 299 21271.64 415.17 43069.00 48037.46 2020-10-25 05:38:44.000 299 21271.66 415.20 43068.99 48037.48 2020-10-25 05:38:45.000 299 21271.69 415.20 43069.03 48037.48 2020-10-25 05:38:46.000 299 21271.70 415.20 43069.01 48037.48 2020-10-25 05:38:47.000 299 21271.72 415.22 43068.99 48037.47 2020-10-25 05:38:48.000 299 21271.76 415.20 43069.00 48037.48 2020-10-25 05:38:49.000 299 21271.78 415.19 43069.00 48037.51 2020-10-25 05:38:50.000 299 21271.78 415.19 43069.00 48037.51 2020-10-25 05:38:51.000 299 21271.81 415.18 43069.04 48037.52 2020-10-25 05:38:52.000 299 21271.84 415.16 43069.05 48037.52 2020-10-25 05:38:53.000 299 21271.90 415.12 43069.06 48037.55 2020-10-25 05:38:54.000 299 21271.92 415.12 43069.00 48037.55 2020-10-25 05:38:55.000 299 21271.93 415.08 43069.01 48037.57 2020-10-25 05:38:56.000 299 21271.94 415.07 43069.04 48037.53 2020-10-25 05:38:57.000 299 21271.92 415.08 43069.03 48037.61 2020-10-25 05:38:58.000 299 21271.95 415.03 43069.02 48037.59 2020-10-25 05:38:59.000 299 21271.98 415.01 43069.03 48037.60 2020-10-25 05:39:00.000 299 21272.01 414.97 43069.03 48037.61 2020-10-25 05:39:01.000 299 21272.02 414.96 43069.03 48037.65 2020-10-25 05:39:02.000 299 21272.03 414.92 43069.05 48037.61 2020-10-25 05:39:03.000 299 21272.05 414.92 43069.05 48037.64 2020-10-25 05:39:04.000 299 21272.02 414.91 43069.04 48037.63 2020-10-25 05:39:05.000 299 21272.01 414.91 43069.05 48037.64 2020-10-25 05:39:06.000 299 21271.99 414.91 43069.01 48037.62 2020-10-25 05:39:07.000 299 21271.98 414.91 43069.02 48037.61 2020-10-25 05:39:08.000 299 21271.96 414.93 43069.02 48037.60 2020-10-25 05:39:09.000 299 21271.94 414.93 43069.05 48037.59 2020-10-25 05:39:10.000 299 21271.89 414.94 43069.04 48037.58 2020-10-25 05:39:11.000 299 21271.92 414.94 43069.02 48037.55 2020-10-25 05:39:12.000 299 21271.88 414.95 43069.02 48037.55 2020-10-25 05:39:13.000 299 21271.88 414.92 43069.01 48037.54 2020-10-25 05:39:14.000 299 21271.85 414.92 43069.03 48037.53 2020-10-25 05:39:15.000 299 21271.85 414.95 43069.03 48037.54 2020-10-25 05:39:16.000 299 21271.84 414.98 43068.99 48037.51 2020-10-25 05:39:17.000 299 21271.86 415.00 43068.98 48037.50 2020-10-25 05:39:18.000 299 21271.86 414.99 43068.98 48037.47 2020-10-25 05:39:19.000 299 21271.85 415.01 43068.94 48037.50 2020-10-25 05:39:20.000 299 21271.84 414.99 43068.95 48037.49 2020-10-25 05:39:21.000 299 21271.85 414.99 43068.94 48037.47 2020-10-25 05:39:22.000 299 21271.87 415.00 43068.95 48037.49 2020-10-25 05:39:23.000 299 21271.88 414.97 43068.94 48037.47 2020-10-25 05:39:24.000 299 21271.93 414.94 43068.92 48037.51 2020-10-25 05:39:25.000 299 21271.93 414.92 43068.92 48037.51 2020-10-25 05:39:26.000 299 21271.91 414.92 43068.93 48037.51 2020-10-25 05:39:27.000 299 21271.94 414.90 43068.92 48037.50 2020-10-25 05:39:28.000 299 21271.96 414.91 43068.91 48037.50 2020-10-25 05:39:29.000 299 21271.95 414.92 43068.86 48037.49 2020-10-25 05:39:30.000 299 21271.95 414.90 43068.88 48037.48 2020-10-25 05:39:31.000 299 21271.95 414.87 43068.87 48037.48 2020-10-25 05:39:32.000 299 21271.96 414.89 43068.87 48037.46 2020-10-25 05:39:33.000 299 21271.99 414.87 43068.85 48037.46 2020-10-25 05:39:34.000 299 21271.99 414.86 43068.87 48037.48 2020-10-25 05:39:35.000 299 21272.00 414.87 43068.85 48037.48 2020-10-25 05:39:36.000 299 21272.02 414.86 43068.86 48037.50 2020-10-25 05:39:37.000 299 21272.01 414.87 43068.86 48037.51 2020-10-25 05:39:38.000 299 21272.03 414.87 43068.86 48037.48 2020-10-25 05:39:39.000 299 21271.99 414.91 43068.85 48037.50 2020-10-25 05:39:40.000 299 21272.00 414.93 43068.85 48037.52 2020-10-25 05:39:41.000 299 21271.98 414.92 43068.88 48037.52 2020-10-25 05:39:42.000 299 21271.99 414.90 43068.90 48037.51 2020-10-25 05:39:43.000 299 21271.96 414.94 43068.88 48037.51 2020-10-25 05:39:44.000 299 21271.96 414.94 43068.87 48037.49 2020-10-25 05:39:45.000 299 21271.98 414.94 43068.91 48037.51 2020-10-25 05:39:46.000 299 21272.00 414.96 43068.93 48037.51 2020-10-25 05:39:47.000 299 21271.99 414.99 43068.92 48037.48 2020-10-25 05:39:48.000 299 21271.97 414.99 43068.86 48037.51 2020-10-25 05:39:49.000 299 21271.97 415.02 43068.88 48037.49 2020-10-25 05:39:50.000 299 21271.94 415.04 43068.91 48037.51 2020-10-25 05:39:51.000 299 21271.96 415.08 43068.88 48037.48 2020-10-25 05:39:52.000 299 21271.95 415.10 43068.89 48037.48 2020-10-25 05:39:53.000 299 21271.94 415.11 43068.90 48037.45 2020-10-25 05:39:54.000 299 21271.96 415.12 43068.89 48037.49 2020-10-25 05:39:55.000 299 21271.93 415.13 43068.87 48037.47 2020-10-25 05:39:56.000 299 21271.91 415.14 43068.91 48037.46 2020-10-25 05:39:57.000 299 21271.88 415.16 43068.87 48037.42 2020-10-25 05:39:58.000 299 21271.86 415.16 43068.83 48037.43 2020-10-25 05:39:59.000 299 21271.82 415.14 43068.86 48037.40 2020-10-25 05:40:00.000 299 21271.77 415.15 43068.87 48037.40 2020-10-25 05:40:01.000 299 21271.80 415.16 43068.89 48037.41 2020-10-25 05:40:02.000 299 21271.77 415.16 43068.88 48037.37 2020-10-25 05:40:03.000 299 21271.74 415.18 43068.85 48037.35 2020-10-25 05:40:04.000 299 21271.76 415.21 43068.83 48037.35 2020-10-25 05:40:05.000 299 21271.75 415.21 43068.83 48037.35 2020-10-25 05:40:06.000 299 21271.75 415.21 43068.82 48037.37 2020-10-25 05:40:07.000 299 21271.78 415.27 43068.77 48037.35 2020-10-25 05:40:08.000 299 21271.79 415.30 43068.79 48037.35 2020-10-25 05:40:09.000 299 21271.80 415.34 43068.77 48037.30 2020-10-25 05:40:10.000 299 21271.79 415.36 43068.73 48037.28 2020-10-25 05:40:11.000 299 21271.79 415.36 43068.74 48037.30 2020-10-25 05:40:12.000 299 21271.78 415.36 43068.74 48037.24 2020-10-25 05:40:13.000 299 21271.76 415.37 43068.72 48037.24 2020-10-25 05:40:14.000 299 21271.77 415.35 43068.71 48037.25 2020-10-25 05:40:15.000 299 21271.77 415.31 43068.73 48037.27 2020-10-25 05:40:16.000 299 21271.77 415.30 43068.73 48037.26 2020-10-25 05:40:17.000 299 21271.82 415.27 43068.72 48037.29 2020-10-25 05:40:18.000 299 21271.81 415.23 43068.75 48037.28 2020-10-25 05:40:19.000 299 21271.81 415.18 43068.77 48037.35 2020-10-25 05:40:20.000 299 21271.82 415.20 43068.79 48037.31 2020-10-25 05:40:21.000 299 21271.82 415.20 43068.78 48037.33 2020-10-25 05:40:22.000 299 21271.81 415.22 43068.80 48037.36 2020-10-25 05:40:23.000 299 21271.80 415.21 43068.85 48037.31 2020-10-25 05:40:24.000 299 21271.82 415.21 43068.82 48037.32 2020-10-25 05:40:25.000 299 21271.80 415.17 43068.78 48037.35 2020-10-25 05:40:26.000 299 21271.82 415.17 43068.79 48037.35 2020-10-25 05:40:27.000 299 21271.77 415.19 43068.81 48037.35 2020-10-25 05:40:28.000 299 21271.76 415.21 43068.81 48037.35 2020-10-25 05:40:29.000 299 21271.78 415.20 43068.79 48037.33 2020-10-25 05:40:30.000 299 21271.78 415.27 43068.79 48037.34 2020-10-25 05:40:31.000 299 21271.79 415.29 43068.74 48037.32 2020-10-25 05:40:32.000 299 21271.80 415.29 43068.73 48037.33 2020-10-25 05:40:33.000 299 21271.80 415.29 43068.72 48037.28 2020-10-25 05:40:34.000 299 21271.78 415.28 43068.73 48037.28 2020-10-25 05:40:35.000 299 21271.80 415.28 43068.73 48037.27 2020-10-25 05:40:36.000 299 21271.78 415.28 43068.71 48037.29 2020-10-25 05:40:37.000 299 21271.78 415.27 43068.68 48037.25 2020-10-25 05:40:38.000 299 21271.80 415.24 43068.73 48037.26 2020-10-25 05:40:39.000 299 21271.79 415.23 43068.72 48037.26 2020-10-25 05:40:40.000 299 21271.75 415.19 43068.74 48037.25 2020-10-25 05:40:41.000 299 21271.74 415.18 43068.75 48037.24 2020-10-25 05:40:42.000 299 21271.75 415.15 43068.77 48037.28 2020-10-25 05:40:43.000 299 21271.74 415.12 43068.83 48037.28 2020-10-25 05:40:44.000 299 21271.77 415.12 43068.87 48037.32 2020-10-25 05:40:45.000 299 21271.74 415.16 43068.86 48037.34 2020-10-25 05:40:46.000 299 21271.74 415.16 43068.87 48037.38 2020-10-25 05:40:47.000 299 21271.77 415.16 43068.83 48037.37 2020-10-25 05:40:48.000 299 21271.77 415.16 43068.86 48037.38 2020-10-25 05:40:49.000 299 21271.79 415.17 43068.87 48037.38 2020-10-25 05:40:50.000 299 21271.82 415.20 43068.84 48037.42 2020-10-25 05:40:51.000 299 21271.82 415.19 43068.87 48037.38 2020-10-25 05:40:52.000 299 21271.84 415.19 43068.90 48037.42 2020-10-25 05:40:53.000 299 21271.87 415.21 43068.90 48037.41 2020-10-25 05:40:54.000 299 21271.87 415.31 43068.87 48037.42 2020-10-25 05:40:55.000 299 21271.90 415.40 43068.86 48037.43 2020-10-25 05:40:56.000 299 21271.94 415.47 43068.84 48037.39 2020-10-25 05:40:57.000 299 21271.93 415.49 43068.78 48037.36 2020-10-25 05:40:58.000 299 21271.97 415.47 43068.74 48037.36 2020-10-25 05:40:59.000 299 21271.98 415.42 43068.78 48037.32 2020-10-25 05:41:00.000 299 21271.99 415.41 43068.76 48037.33 2020-10-25 05:41:01.000 299 21271.99 415.44 43068.70 48037.34 2020-10-25 05:41:02.000 299 21271.99 415.49 43068.70 48037.35 2020-10-25 05:41:03.000 299 21271.99 415.53 43068.67 48037.33 2020-10-25 05:41:04.000 299 21272.01 415.53 43068.67 48037.32 2020-10-25 05:41:05.000 299 21271.98 415.55 43068.69 48037.32 2020-10-25 05:41:06.000 299 21271.99 415.56 43068.69 48037.29 2020-10-25 05:41:07.000 299 21271.96 415.54 43068.69 48037.30 2020-10-25 05:41:08.000 299 21271.96 415.58 43068.72 48037.27 2020-10-25 05:41:09.000 299 21271.93 415.63 43068.71 48037.32 2020-10-25 05:41:10.000 299 21271.92 415.61 43068.72 48037.28 2020-10-25 05:41:11.000 299 21271.90 415.58 43068.69 48037.30 2020-10-25 05:41:12.000 299 21271.92 415.55 43068.72 48037.31 2020-10-25 05:41:13.000 299 21271.90 415.53 43068.75 48037.31 2020-10-25 05:41:14.000 299 21271.85 415.54 43068.79 48037.30 2020-10-25 05:41:15.000 299 21271.82 415.53 43068.78 48037.32 2020-10-25 05:41:16.000 299 21271.82 415.53 43068.79 48037.33 2020-10-25 05:41:17.000 299 21271.82 415.56 43068.77 48037.31 2020-10-25 05:41:18.000 299 21271.85 415.56 43068.77 48037.32 2020-10-25 05:41:19.000 299 21271.83 415.58 43068.78 48037.34 2020-10-25 05:41:20.000 299 21271.80 415.60 43068.79 48037.31 2020-10-25 05:41:21.000 299 21271.82 415.59 43068.78 48037.33 2020-10-25 05:41:22.000 299 21271.81 415.62 43068.77 48037.31 2020-10-25 05:41:23.000 299 21271.83 415.64 43068.79 48037.34 2020-10-25 05:41:24.000 299 21271.87 415.65 43068.79 48037.30 2020-10-25 05:41:25.000 299 21271.88 415.64 43068.77 48037.34 2020-10-25 05:41:26.000 299 21271.89 415.63 43068.77 48037.36 2020-10-25 05:41:27.000 299 21271.93 415.63 43068.79 48037.37 2020-10-25 05:41:28.000 299 21271.94 415.61 43068.79 48037.33 2020-10-25 05:41:29.000 299 21271.96 415.59 43068.80 48037.37 2020-10-25 05:41:30.000 299 21272.02 415.56 43068.81 48037.41 2020-10-25 05:41:31.000 299 21272.05 415.51 43068.84 48037.43 2020-10-25 05:41:32.000 299 21272.06 415.47 43068.86 48037.48 2020-10-25 05:41:33.000 299 21272.05 415.47 43068.86 48037.49 2020-10-25 05:41:34.000 299 21272.04 415.45 43068.90 48037.53 2020-10-25 05:41:35.000 299 21272.06 415.39 43068.92 48037.54 2020-10-25 05:41:36.000 299 21272.10 415.38 43068.95 48037.56 2020-10-25 05:41:37.000 299 21272.12 415.40 43068.98 48037.57 2020-10-25 05:41:38.000 299 21272.14 415.36 43068.97 48037.58 2020-10-25 05:41:39.000 299 21272.15 415.35 43068.98 48037.57 2020-10-25 05:41:40.000 299 21272.16 415.35 43068.96 48037.63 2020-10-25 05:41:41.000 299 21272.14 415.33 43068.97 48037.60 2020-10-25 05:41:42.000 299 21272.16 415.34 43068.98 48037.63 2020-10-25 05:41:43.000 299 21272.18 415.35 43068.98 48037.63 2020-10-25 05:41:44.000 299 21272.18 415.36 43068.96 48037.65 2020-10-25 05:41:45.000 299 21272.20 415.35 43068.96 48037.64 2020-10-25 05:41:46.000 299 21272.22 415.35 43068.92 48037.66 2020-10-25 05:41:47.000 299 21272.22 415.35 43068.97 48037.66 2020-10-25 05:41:48.000 299 21272.20 415.38 43068.97 48037.66 2020-10-25 05:41:49.000 299 21272.21 415.41 43068.94 48037.65 2020-10-25 05:41:50.000 299 21272.25 415.41 43068.92 48037.65 2020-10-25 05:41:51.000 299 21272.22 415.43 43068.92 48037.67 2020-10-25 05:41:52.000 299 21272.24 415.38 43068.93 48037.68 2020-10-25 05:41:53.000 299 21272.26 415.38 43068.94 48037.67 2020-10-25 05:41:54.000 299 21272.31 415.36 43068.98 48037.68 2020-10-25 05:41:55.000 299 21272.31 415.34 43068.98 48037.66 2020-10-25 05:41:56.000 299 21272.34 415.30 43068.99 48037.72 2020-10-25 05:41:57.000 299 21272.33 415.30 43069.00 48037.74 2020-10-25 05:41:58.000 299 21272.34 415.29 43068.99 48037.72 2020-10-25 05:41:59.000 299 21272.37 415.29 43069.04 48037.78 2020-10-25 05:42:00.000 299 21272.37 415.29 43069.03 48037.75 2020-10-25 05:42:01.000 299 21272.40 415.27 43069.04 48037.80 2020-10-25 05:42:02.000 299 21272.42 415.29 43069.03 48037.83 2020-10-25 05:42:03.000 299 21272.49 415.26 43069.05 48037.83 2020-10-25 05:42:04.000 299 21272.55 415.28 43069.05 48037.86 2020-10-25 05:42:05.000 299 21272.53 415.29 43069.11 48037.86 2020-10-25 05:42:06.000 299 21272.55 415.28 43069.10 48037.89 2020-10-25 05:42:07.000 299 21272.56 415.30 43069.08 48037.88 2020-10-25 05:42:08.000 299 21272.56 415.30 43069.11 48037.89 2020-10-25 05:42:09.000 299 21272.56 415.32 43069.08 48037.90 2020-10-25 05:42:10.000 299 21272.55 415.32 43069.06 48037.91 2020-10-25 05:42:11.000 299 21272.55 415.35 43069.05 48037.93 2020-10-25 05:42:12.000 299 21272.52 415.35 43069.07 48037.89 2020-10-25 05:42:13.000 299 21272.48 415.35 43069.08 48037.90 2020-10-25 05:42:14.000 299 21272.47 415.35 43069.07 48037.89 2020-10-25 05:42:15.000 299 21272.46 415.37 43069.10 48037.89 2020-10-25 05:42:16.000 299 21272.48 415.36 43069.07 48037.89 2020-10-25 05:42:17.000 299 21272.49 415.35 43069.06 48037.87 2020-10-25 05:42:18.000 299 21272.45 415.37 43069.05 48037.88 2020-10-25 05:42:19.000 299 21272.41 415.36 43069.03 48037.87 2020-10-25 05:42:20.000 299 21272.41 415.37 43069.03 48037.83 2020-10-25 05:42:21.000 299 21272.39 415.39 43068.98 48037.84 2020-10-25 05:42:22.000 299 21272.38 415.45 43068.97 48037.78 2020-10-25 05:42:23.000 299 21272.31 415.49 43068.97 48037.75 2020-10-25 05:42:24.000 299 21272.30 415.56 43068.93 48037.71 2020-10-25 05:42:25.000 299 21272.26 415.58 43068.86 48037.70 2020-10-25 05:42:26.000 299 21272.24 415.60 43068.85 48037.61 2020-10-25 05:42:27.000 299 21272.27 415.60 43068.85 48037.59 2020-10-25 05:42:28.000 299 21272.29 415.60 43068.81 48037.60 2020-10-25 05:42:29.000 299 21272.27 415.60 43068.80 48037.56 2020-10-25 05:42:30.000 299 21272.26 415.59 43068.81 48037.58 2020-10-25 05:42:31.000 299 21272.24 415.59 43068.81 48037.55 2020-10-25 05:42:32.000 299 21272.23 415.57 43068.82 48037.54 2020-10-25 05:42:33.000 299 21272.23 415.59 43068.81 48037.51 2020-10-25 05:42:34.000 299 21272.23 415.59 43068.81 48037.56 2020-10-25 05:42:35.000 299 21272.21 415.58 43068.83 48037.54 2020-10-25 05:42:36.000 299 21272.22 415.54 43068.81 48037.55 2020-10-25 05:42:37.000 299 21272.20 415.54 43068.80 48037.53 2020-10-25 05:42:38.000 299 21272.21 415.53 43068.81 48037.55 2020-10-25 05:42:39.000 299 21272.23 415.50 43068.85 48037.54 2020-10-25 05:42:40.000 299 21272.24 415.49 43068.84 48037.55 2020-10-25 05:42:41.000 299 21272.25 415.46 43068.85 48037.59 2020-10-25 05:42:42.000 299 21272.28 415.44 43068.85 48037.58 2020-10-25 05:42:43.000 299 21272.33 415.39 43068.86 48037.59 2020-10-25 05:42:44.000 299 21272.36 415.32 43068.90 48037.65 2020-10-25 05:42:45.000 299 21272.38 415.26 43068.95 48037.66 2020-10-25 05:42:46.000 299 21272.42 415.24 43068.96 48037.75 2020-10-25 05:42:47.000 299 21272.47 415.22 43068.97 48037.73 2020-10-25 05:42:48.000 299 21272.51 415.20 43068.97 48037.75 2020-10-25 05:42:49.000 299 21272.56 415.20 43068.98 48037.87 2020-10-25 05:42:50.000 299 21272.59 415.20 43069.01 48037.84 2020-10-25 05:42:51.000 299 21272.63 415.21 43069.01 48037.88 2020-10-25 05:42:52.000 299 21272.71 415.19 43069.03 48037.87 2020-10-25 05:42:53.000 299 21272.70 415.20 43069.02 48037.91 2020-10-25 05:42:54.000 299 21272.73 415.19 43069.01 48037.93 2020-10-25 05:42:55.000 299 21272.74 415.21 43069.02 48037.92 2020-10-25 05:42:56.000 299 21272.73 415.18 43069.01 48037.92 2020-10-25 05:42:57.000 299 21272.76 415.15 43069.03 48037.96 2020-10-25 05:42:58.000 299 21272.76 415.16 43069.06 48037.96 2020-10-25 05:42:59.000 299 21272.77 415.14 43069.08 48037.99 2020-10-25 05:43:00.000 299 21272.74 415.16 43069.07 48037.98 2020-10-25 05:43:01.000 299 21272.75 415.16 43069.08 48038.00 2020-10-25 05:43:02.000 299 21272.73 415.15 43069.09 48037.99 2020-10-25 05:43:03.000 299 21272.69 415.17 43069.10 48038.00 2020-10-25 05:43:04.000 299 21272.66 415.18 43069.11 48037.99 2020-10-25 05:43:05.000 299 21272.62 415.18 43069.10 48038.01 2020-10-25 05:43:06.000 299 21272.61 415.22 43069.10 48037.98 2020-10-25 05:43:07.000 299 21272.59 415.22 43069.12 48037.99 2020-10-25 05:43:08.000 299 21272.56 415.23 43069.11 48037.98 2020-10-25 05:43:09.000 299 21272.55 415.24 43069.09 48037.98 2020-10-25 05:43:10.000 299 21272.56 415.24 43069.11 48037.97 2020-10-25 05:43:11.000 299 21272.56 415.24 43069.14 48037.97 2020-10-25 05:43:12.000 299 21272.57 415.22 43069.14 48037.98 2020-10-25 05:43:13.000 299 21272.55 415.25 43069.10 48037.98 2020-10-25 05:43:14.000 299 21272.53 415.26 43069.07 48037.95 2020-10-25 05:43:15.000 299 21272.52 415.26 43069.09 48037.94 2020-10-25 05:43:16.000 299 21272.50 415.26 43069.10 48037.93 2020-10-25 05:43:17.000 299 21272.49 415.24 43069.09 48037.92 2020-10-25 05:43:18.000 299 21272.48 415.26 43069.10 48037.92 2020-10-25 05:43:19.000 299 21272.50 415.26 43069.07 48037.92 2020-10-25 05:43:20.000 299 21272.50 415.25 43069.09 48037.91 2020-10-25 05:43:21.000 299 21272.48 415.24 43069.11 48037.88 2020-10-25 05:43:22.000 299 21272.46 415.25 43069.09 48037.93 2020-10-25 05:43:23.000 299 21272.45 415.25 43069.11 48037.93 2020-10-25 05:43:24.000 299 21272.43 415.25 43069.10 48037.92 2020-10-25 05:43:25.000 299 21272.41 415.24 43069.09 48037.92 2020-10-25 05:43:26.000 299 21272.43 415.20 43069.14 48037.93 2020-10-25 05:43:27.000 299 21272.45 415.20 43069.16 48037.91 2020-10-25 05:43:28.000 299 21272.44 415.20 43069.13 48037.91 2020-10-25 05:43:29.000 299 21272.47 415.16 43069.14 48037.93 2020-10-25 05:43:30.000 299 21272.46 415.15 43069.12 48037.92 2020-10-25 05:43:31.000 299 21272.46 415.18 43069.14 48037.92 2020-10-25 05:43:32.000 299 21272.45 415.19 43069.15 48037.93 2020-10-25 05:43:33.000 299 21272.48 415.15 43069.14 48037.93 2020-10-25 05:43:34.000 299 21272.48 415.16 43069.12 48037.92 2020-10-25 05:43:35.000 299 21272.47 415.14 43069.11 48037.95 2020-10-25 05:43:36.000 299 21272.47 415.14 43069.12 48037.95 2020-10-25 05:43:37.000 299 21272.50 415.13 43069.15 48037.95 2020-10-25 05:43:38.000 299 21272.54 415.15 43069.12 48037.97 2020-10-25 05:43:39.000 299 21272.54 415.14 43069.11 48037.98 2020-10-25 05:43:40.000 299 21272.54 415.15 43069.11 48037.97 2020-10-25 05:43:41.000 299 21272.56 415.12 43069.14 48037.99 2020-10-25 05:43:42.000 299 21272.59 415.13 43069.12 48038.00 2020-10-25 05:43:43.000 299 21272.58 415.15 43069.13 48038.00 2020-10-25 05:43:44.000 299 21272.57 415.11 43069.10 48037.97 2020-10-25 05:43:45.000 299 21272.57 415.12 43069.11 48037.96 2020-10-25 05:43:46.000 299 21272.57 415.14 43069.09 48037.96 2020-10-25 05:43:47.000 299 21272.54 415.12 43069.10 48037.95 2020-10-25 05:43:48.000 299 21272.50 415.13 43069.09 48037.93 2020-10-25 05:43:49.000 299 21272.46 415.18 43069.06 48037.93 2020-10-25 05:43:50.000 299 21272.43 415.25 43069.01 48037.89 2020-10-25 05:43:51.000 299 21272.42 415.29 43068.96 48037.83 2020-10-25 05:43:52.000 299 21272.38 415.33 43068.93 48037.77 2020-10-25 05:43:53.000 299 21272.33 415.33 43068.94 48037.75 2020-10-25 05:43:54.000 299 21272.29 415.35 43068.90 48037.71 2020-10-25 05:43:55.000 299 21272.29 415.38 43068.87 48037.67 2020-10-25 05:43:56.000 299 21272.25 415.40 43068.89 48037.63 2020-10-25 05:43:57.000 299 21272.25 415.44 43068.87 48037.62 2020-10-25 05:43:58.000 299 21272.22 415.48 43068.87 48037.59 2020-10-25 05:43:59.000 299 21272.20 415.48 43068.84 48037.55 2020-10-25 05:44:00.000 299 21272.18 415.46 43068.84 48037.54 2020-10-25 05:44:01.000 299 21272.21 415.43 43068.83 48037.57 2020-10-25 05:44:02.000 299 21272.22 415.42 43068.84 48037.55 2020-10-25 05:44:03.000 299 21272.24 415.39 43068.89 48037.56 2020-10-25 05:44:04.000 299 21272.25 415.36 43068.91 48037.60 2020-10-25 05:44:05.000 299 21272.27 415.35 43068.93 48037.59 2020-10-25 05:44:06.000 299 21272.25 415.36 43068.91 48037.62 2020-10-25 05:44:07.000 299 21272.26 415.35 43068.89 48037.63 2020-10-25 05:44:08.000 299 21272.29 415.33 43068.90 48037.66 2020-10-25 05:44:09.000 299 21272.32 415.34 43068.93 48037.64 2020-10-25 05:44:10.000 299 21272.32 415.34 43068.91 48037.67 2020-10-25 05:44:11.000 299 21272.33 415.36 43068.93 48037.64 2020-10-25 05:44:12.000 299 21272.32 415.41 43068.86 48037.67 2020-10-25 05:44:13.000 299 21272.34 415.42 43068.85 48037.66 2020-10-25 05:44:14.000 299 21272.38 415.41 43068.86 48037.67 2020-10-25 05:44:15.000 299 21272.39 415.39 43068.88 48037.64 2020-10-25 05:44:16.000 299 21272.43 415.37 43068.85 48037.64 2020-10-25 05:44:17.000 299 21272.42 415.33 43068.86 48037.65 2020-10-25 05:44:18.000 299 21272.41 415.28 43068.89 48037.69 2020-10-25 05:44:19.000 299 21272.42 415.23 43068.92 48037.70 2020-10-25 05:44:20.000 299 21272.42 415.21 43068.93 48037.74 2020-10-25 05:44:21.000 299 21272.45 415.16 43068.95 48037.71 2020-10-25 05:44:22.000 299 21272.44 415.19 43068.92 48037.74 2020-10-25 05:44:23.000 299 21272.45 415.22 43068.96 48037.71 2020-10-25 05:44:24.000 299 21272.45 415.21 43068.93 48037.75 2020-10-25 05:44:25.000 299 21272.47 415.21 43068.93 48037.73 2020-10-25 05:44:26.000 299 21272.46 415.21 43068.91 48037.71 2020-10-25 05:44:27.000 299 21272.47 415.23 43068.90 48037.72 2020-10-25 05:44:28.000 299 21272.50 415.23 43068.89 48037.71 2020-10-25 05:44:29.000 299 21272.52 415.23 43068.89 48037.70 2020-10-25 05:44:30.000 299 21272.55 415.23 43068.90 48037.73 2020-10-25 05:44:31.000 299 21272.53 415.22 43068.88 48037.74 2020-10-25 05:44:32.000 299 21272.52 415.21 43068.85 48037.72 2020-10-25 05:44:33.000 299 21272.54 415.16 43068.85 48037.76 2020-10-25 05:44:34.000 299 21272.54 415.17 43068.85 48037.79 2020-10-25 05:44:35.000 299 21272.57 415.16 43068.91 48037.77 2020-10-25 05:44:36.000 299 21272.56 415.15 43068.93 48037.81 2020-10-25 05:44:37.000 299 21272.53 415.15 43068.92 48037.79 2020-10-25 05:44:38.000 299 21272.55 415.16 43068.92 48037.81 2020-10-25 05:44:39.000 299 21272.54 415.16 43068.92 48037.78 2020-10-25 05:44:40.000 299 21272.56 415.15 43068.93 48037.80 2020-10-25 05:44:41.000 299 21272.54 415.17 43068.96 48037.81 2020-10-25 05:44:42.000 299 21272.55 415.23 43068.94 48037.81 2020-10-25 05:44:43.000 299 21272.57 415.22 43068.92 48037.82 2020-10-25 05:44:44.000 299 21272.58 415.23 43068.92 48037.78 2020-10-25 05:44:45.000 299 21272.60 415.20 43068.89 48037.81 2020-10-25 05:44:46.000 299 21272.64 415.20 43068.89 48037.79 2020-10-25 05:44:47.000 299 21272.66 415.19 43068.90 48037.83 2020-10-25 05:44:48.000 299 21272.69 415.16 43068.91 48037.81 2020-10-25 05:44:49.000 299 21272.70 415.14 43068.92 48037.84 2020-10-25 05:44:50.000 299 21272.72 415.14 43068.96 48037.85 2020-10-25 05:44:51.000 299 21272.73 415.16 43068.93 48037.87 2020-10-25 05:44:52.000 299 21272.74 415.19 43068.93 48037.89 2020-10-25 05:44:53.000 299 21272.72 415.22 43068.87 48037.85 2020-10-25 05:44:54.000 299 21272.73 415.22 43068.86 48037.86 2020-10-25 05:44:55.000 299 21272.78 415.19 43068.86 48037.83 2020-10-25 05:44:56.000 299 21272.77 415.19 43068.90 48037.85 2020-10-25 05:44:57.000 299 21272.74 415.16 43068.90 48037.87 2020-10-25 05:44:58.000 299 21272.73 415.13 43068.90 48037.85 2020-10-25 05:44:59.000 299 21272.74 415.13 43068.90 48037.87 2020-10-25 05:45:00.000 299 21272.77 415.09 43068.89 48037.85 2020-10-25 05:45:01.000 299 21272.74 415.08 43068.92 48037.88 2020-10-25 05:45:02.000 299 21272.77 415.08 43068.90 48037.86 2020-10-25 05:45:03.000 299 21272.76 415.08 43068.94 48037.89 2020-10-25 05:45:04.000 299 21272.73 415.07 43068.95 48037.86 2020-10-25 05:45:05.000 299 21272.72 415.08 43068.94 48037.91 2020-10-25 05:45:06.000 299 21272.73 415.08 43068.93 48037.86 2020-10-25 05:45:07.000 299 21272.74 415.07 43068.93 48037.90 2020-10-25 05:45:08.000 299 21272.74 415.09 43068.95 48037.87 2020-10-25 05:45:09.000 299 21272.76 415.09 43068.94 48037.91 2020-10-25 05:45:10.000 299 21272.77 415.11 43068.93 48037.93 2020-10-25 05:45:11.000 299 21272.80 415.12 43068.91 48037.89 2020-10-25 05:45:12.000 299 21272.80 415.11 43068.92 48037.91 2020-10-25 05:45:13.000 299 21272.81 415.09 43068.93 48037.90 2020-10-25 05:45:14.000 299 21272.84 415.08 43068.93 48037.92 2020-10-25 05:45:15.000 299 21272.86 415.06 43068.95 48037.94 2020-10-25 05:45:16.000 299 21272.89 415.04 43068.97 48037.97 2020-10-25 05:45:17.000 299 21272.92 415.05 43068.96 48037.98 2020-10-25 05:45:18.000 299 21272.93 415.04 43068.98 48037.99 2020-10-25 05:45:19.000 299 21272.93 415.05 43068.97 48037.99 2020-10-25 05:45:20.000 299 21272.89 415.08 43068.94 48037.99 2020-10-25 05:45:21.000 299 21272.87 415.11 43068.90 48037.95 2020-10-25 05:45:22.000 299 21272.89 415.12 43068.90 48037.94 2020-10-25 05:45:23.000 299 21272.88 415.11 43068.87 48037.93 2020-10-25 05:45:24.000 299 21272.90 415.10 43068.85 48037.90 2020-10-25 05:45:25.000 299 21272.95 415.07 43068.85 48037.92 2020-10-25 05:45:26.000 299 21272.95 415.07 43068.84 48037.90 2020-10-25 05:45:27.000 299 21272.95 415.09 43068.83 48037.92 2020-10-25 05:45:28.000 299 21272.98 415.18 43068.79 48037.91 2020-10-25 05:45:29.000 299 21273.01 415.27 43068.72 48037.83 2020-10-25 05:45:30.000 299 21272.99 415.30 43068.67 48037.81 2020-10-25 05:45:31.000 299 21272.99 415.31 43068.64 48037.77 2020-10-25 05:45:32.000 299 21272.98 415.30 43068.61 48037.74 2020-10-25 05:45:33.000 299 21272.99 415.29 43068.63 48037.71 2020-10-25 05:45:34.000 299 21272.98 415.27 43068.60 48037.71 2020-10-25 05:45:35.000 299 21273.00 415.25 43068.56 48037.68 2020-10-25 05:45:36.000 299 21273.00 415.24 43068.55 48037.68 2020-10-25 05:45:37.000 299 21273.00 415.18 43068.59 48037.67 2020-10-25 05:45:38.000 299 21273.01 415.14 43068.59 48037.69 2020-10-25 05:45:39.000 299 21272.99 415.10 43068.62 48037.71 2020-10-25 05:45:40.000 299 21273.02 415.10 43068.64 48037.76 2020-10-25 05:45:41.000 299 21273.01 415.08 43068.67 48037.73 2020-10-25 05:45:42.000 299 21273.01 415.05 43068.67 48037.76 2020-10-25 05:45:43.000 299 21272.97 415.06 43068.68 48037.76 2020-10-25 05:45:44.000 299 21272.97 415.04 43068.70 48037.79 2020-10-25 05:45:45.000 299 21272.96 415.03 43068.74 48037.78 2020-10-25 05:45:46.000 299 21272.96 415.00 43068.75 48037.80 2020-10-25 05:45:47.000 299 21272.94 415.00 43068.78 48037.79 2020-10-25 05:45:48.000 299 21272.94 415.00 43068.78 48037.82 2020-10-25 05:45:49.000 299 21272.92 415.01 43068.80 48037.81 2020-10-25 05:45:50.000 299 21272.93 415.02 43068.80 48037.85 2020-10-25 05:45:51.000 299 21272.96 415.02 43068.81 48037.85 2020-10-25 05:45:52.000 299 21272.96 415.01 43068.80 48037.83 2020-10-25 05:45:53.000 299 21272.97 414.99 43068.80 48037.83 2020-10-25 05:45:54.000 299 21272.98 414.96 43068.81 48037.83 2020-10-25 05:45:55.000 299 21272.98 414.95 43068.81 48037.86 2020-10-25 05:45:56.000 299 21273.00 414.93 43068.83 48037.88 2020-10-25 05:45:57.000 299 21273.04 414.88 43068.84 48037.90 2020-10-25 05:45:58.000 299 21273.09 414.85 43068.89 48037.95 2020-10-25 05:45:59.000 299 21273.11 414.84 43068.90 48037.98 2020-10-25 05:46:00.000 299 21273.09 414.86 43068.89 48037.99 2020-10-25 05:46:01.000 299 21273.06 414.90 43068.90 48038.00 2020-10-25 05:46:02.000 299 21273.06 414.89 43068.91 48038.00 2020-10-25 05:46:03.000 299 21273.10 414.89 43068.89 48037.97 2020-10-25 05:46:04.000 299 21273.11 414.88 43068.85 48037.98 2020-10-25 05:46:05.000 299 21273.12 414.85 43068.90 48037.98 2020-10-25 05:46:06.000 299 21273.15 414.84 43068.89 48038.00 2020-10-25 05:46:07.000 299 21273.15 414.82 43068.93 48038.00 2020-10-25 05:46:08.000 299 21273.15 414.84 43068.92 48038.02 2020-10-25 05:46:09.000 299 21273.18 414.81 43068.93 48038.08 2020-10-25 05:46:10.000 299 21273.18 414.80 43068.96 48038.08 2020-10-25 05:46:11.000 299 21273.19 414.86 43068.96 48038.10 2020-10-25 05:46:12.000 299 21273.20 414.84 43068.96 48038.11 2020-10-25 05:46:13.000 299 21273.21 414.83 43068.94 48038.16 2020-10-25 05:46:14.000 299 21273.20 414.81 43068.93 48038.14 2020-10-25 05:46:15.000 299 21273.22 414.81 43068.95 48038.14 2020-10-25 05:46:16.000 299 21273.20 414.78 43068.98 48038.15 2020-10-25 05:46:17.000 299 21273.21 414.76 43068.98 48038.14 2020-10-25 05:46:18.000 299 21273.22 414.78 43068.99 48038.15 2020-10-25 05:46:19.000 299 21273.21 414.77 43069.03 48038.17 2020-10-25 05:46:20.000 299 21273.21 414.74 43069.05 48038.14 2020-10-25 05:46:21.000 299 21273.20 414.72 43069.04 48038.17 2020-10-25 05:46:22.000 299 21273.24 414.71 43069.02 48038.21 2020-10-25 05:46:23.000 299 21273.22 414.71 43069.06 48038.18 2020-10-25 05:46:24.000 299 21273.22 414.72 43069.09 48038.17 2020-10-25 05:46:25.000 299 21273.19 414.72 43069.07 48038.20 2020-10-25 05:46:26.000 299 21273.19 414.71 43069.08 48038.18 2020-10-25 05:46:27.000 299 21273.18 414.72 43069.14 48038.18 2020-10-25 05:46:28.000 299 21273.16 414.75 43069.10 48038.19 2020-10-25 05:46:29.000 299 21273.17 414.76 43069.08 48038.19 2020-10-25 05:46:30.000 299 21273.19 414.76 43069.08 48038.17 2020-10-25 05:46:31.000 299 21273.18 414.75 43069.06 48038.15 2020-10-25 05:46:32.000 299 21273.17 414.77 43069.09 48038.17 2020-10-25 05:46:33.000 299 21273.19 414.74 43069.08 48038.14 2020-10-25 05:46:34.000 299 21273.19 414.73 43069.07 48038.16 2020-10-25 05:46:35.000 299 21273.20 414.75 43069.08 48038.16 2020-10-25 05:46:36.000 299 21273.19 414.80 43069.10 48038.16 2020-10-25 05:46:37.000 299 21273.22 414.79 43069.13 48038.15 2020-10-25 05:46:38.000 299 21273.24 414.79 43069.07 48038.17 2020-10-25 05:46:39.000 299 21273.27 414.76 43069.05 48038.20 2020-10-25 05:46:40.000 299 21273.26 414.80 43069.07 48038.20 2020-10-25 05:46:41.000 299 21273.28 414.78 43069.11 48038.19 2020-10-25 05:46:42.000 299 21273.30 414.78 43069.11 48038.23 2020-10-25 05:46:43.000 299 21273.32 414.76 43069.13 48038.25 2020-10-25 05:46:44.000 299 21273.30 414.79 43069.12 48038.22 2020-10-25 05:46:45.000 299 21273.30 414.79 43069.10 48038.22 2020-10-25 05:46:46.000 299 21273.28 414.78 43069.09 48038.24 2020-10-25 05:46:47.000 299 21273.28 414.80 43069.10 48038.25 2020-10-25 05:46:48.000 299 21273.25 414.82 43069.08 48038.23 2020-10-25 05:46:49.000 299 21273.22 414.86 43069.06 48038.22 2020-10-25 05:46:50.000 299 21273.20 414.85 43069.03 48038.15 2020-10-25 05:46:51.000 299 21273.19 414.84 43069.00 48038.10 2020-10-25 05:46:52.000 299 21273.21 414.84 43068.97 48038.09 2020-10-25 05:46:53.000 299 21273.19 414.83 43068.98 48038.07 2020-10-25 05:46:54.000 299 21273.19 414.82 43068.98 48038.04 2020-10-25 05:46:55.000 299 21273.16 414.83 43068.92 48038.04 2020-10-25 05:46:56.000 299 21273.14 414.82 43068.91 48038.04 2020-10-25 05:46:57.000 299 21273.13 414.84 43068.91 48038.01 2020-10-25 05:46:58.000 299 21273.11 414.85 43068.92 48037.99 2020-10-25 05:46:59.000 299 21273.09 414.86 43068.87 48038.00 2020-10-25 05:47:00.000 299 21273.07 414.88 43068.87 48037.96 2020-10-25 05:47:01.000 299 21273.09 414.87 43068.88 48037.98 2020-10-25 05:47:02.000 299 21273.09 414.91 43068.87 48037.94 2020-10-25 05:47:03.000 299 21273.07 414.91 43068.86 48037.97 2020-10-25 05:47:04.000 299 21273.06 414.88 43068.84 48037.94 2020-10-25 05:47:05.000 299 21273.12 414.86 43068.86 48037.96 2020-10-25 05:47:06.000 299 21273.12 414.87 43068.88 48037.92 2020-10-25 05:47:07.000 299 21273.09 414.93 43068.86 48037.93 2020-10-25 05:47:08.000 299 21273.06 414.96 43068.87 48037.94 2020-10-25 05:47:09.000 299 21273.05 414.96 43068.88 48037.89 2020-10-25 05:47:10.000 299 21273.02 414.95 43068.85 48037.93 2020-10-25 05:47:11.000 299 21273.02 414.92 43068.88 48037.88 2020-10-25 05:47:12.000 299 21273.05 414.90 43068.89 48037.92 2020-10-25 05:47:13.000 299 21273.06 414.88 43068.89 48037.93 2020-10-25 05:47:14.000 299 21273.08 414.88 43068.92 48037.94 2020-10-25 05:47:15.000 299 21273.08 414.86 43068.94 48037.96 2020-10-25 05:47:16.000 299 21273.08 414.87 43068.97 48037.98 2020-10-25 05:47:17.000 299 21273.08 414.86 43068.95 48037.98 2020-10-25 05:47:18.000 299 21273.08 414.87 43068.96 48038.02 2020-10-25 05:47:19.000 299 21273.11 414.84 43068.99 48038.01 2020-10-25 05:47:20.000 299 21273.08 414.82 43068.99 48038.00 2020-10-25 05:47:21.000 299 21273.10 414.83 43068.98 48038.02 2020-10-25 05:47:22.000 299 21273.11 414.79 43069.00 48038.03 2020-10-25 05:47:23.000 299 21273.16 414.75 43069.00 48038.05 2020-10-25 05:47:24.000 299 21273.16 414.73 43069.04 48038.04 2020-10-25 05:47:25.000 299 21273.18 414.71 43069.02 48038.06 2020-10-25 05:47:26.000 299 21273.20 414.68 43069.02 48038.09 2020-10-25 05:47:27.000 299 21273.22 414.65 43069.05 48038.14 2020-10-25 05:47:28.000 299 21273.27 414.63 43069.07 48038.15 2020-10-25 05:47:29.000 299 21273.29 414.63 43069.09 48038.16 2020-10-25 05:47:30.000 299 21273.31 414.65 43069.08 48038.15 2020-10-25 05:47:31.000 299 21273.28 414.64 43069.07 48038.15 2020-10-25 05:47:32.000 299 21273.32 414.64 43069.06 48038.19 2020-10-25 05:47:33.000 299 21273.32 414.61 43069.05 48038.18 2020-10-25 05:47:34.000 299 21273.34 414.62 43069.06 48038.18 2020-10-25 05:47:35.000 299 21273.33 414.61 43069.09 48038.18 2020-10-25 05:47:36.000 299 21273.33 414.61 43069.09 48038.18 2020-10-25 05:47:37.000 299 21273.32 414.63 43069.08 48038.21 2020-10-25 05:47:38.000 299 21273.32 414.63 43069.10 48038.21 2020-10-25 05:47:39.000 299 21273.28 414.67 43069.10 48038.22 2020-10-25 05:47:40.000 299 21273.25 414.67 43069.08 48038.22 2020-10-25 05:47:41.000 299 21273.25 414.66 43069.08 48038.23 2020-10-25 05:47:42.000 299 21273.24 414.67 43069.09 48038.21 2020-10-25 05:47:43.000 299 21273.25 414.69 43069.07 48038.22 2020-10-25 05:47:44.000 299 21273.25 414.71 43069.10 48038.22 2020-10-25 05:47:45.000 299 21273.25 414.68 43069.09 48038.21 2020-10-25 05:47:46.000 299 21273.28 414.67 43069.07 48038.20 2020-10-25 05:47:47.000 299 21273.31 414.70 43069.07 48038.21 2020-10-25 05:47:48.000 299 21273.33 414.71 43069.09 48038.25 2020-10-25 05:47:49.000 299 21273.33 414.71 43069.09 48038.22 2020-10-25 05:47:50.000 299 21273.40 414.70 43069.08 48038.23 2020-10-25 05:47:51.000 299 21273.39 414.73 43069.06 48038.25 2020-10-25 05:47:52.000 299 21273.44 414.74 43069.06 48038.28 2020-10-25 05:47:53.000 299 21273.45 414.75 43069.07 48038.27 2020-10-25 05:47:54.000 299 21273.48 414.75 43069.05 48038.30 2020-10-25 05:47:55.000 299 21273.51 414.76 43069.09 48038.29 2020-10-25 05:47:56.000 299 21273.53 414.76 43069.09 48038.32 2020-10-25 05:47:57.000 299 21273.54 414.74 43069.12 48038.35 2020-10-25 05:47:58.000 299 21273.55 414.73 43069.12 48038.35 2020-10-25 05:47:59.000 299 21273.57 414.74 43069.15 48038.38 2020-10-25 05:48:00.000 299 21273.57 414.72 43069.12 48038.37 2020-10-25 05:48:01.000 299 21273.56 414.72 43069.12 48038.37 2020-10-25 05:48:02.000 299 21273.54 414.76 43069.10 48038.37 2020-10-25 05:48:03.000 299 21273.54 414.76 43069.10 48038.39 2020-10-25 05:48:04.000 299 21273.52 414.77 43069.10 48038.38 2020-10-25 05:48:05.000 299 21273.55 414.78 43069.11 48038.39 2020-10-25 05:48:06.000 299 21273.59 414.79 43069.08 48038.35 2020-10-25 05:48:07.000 299 21273.58 414.80 43069.09 48038.39 2020-10-25 05:48:08.000 299 21273.55 414.83 43069.08 48038.37 2020-10-25 05:48:09.000 299 21273.54 414.82 43069.12 48038.39 2020-10-25 05:48:10.000 299 21273.57 414.82 43069.12 48038.38 2020-10-25 05:48:11.000 299 21273.55 414.82 43069.10 48038.36 2020-10-25 05:48:12.000 299 21273.54 414.85 43069.12 48038.38 2020-10-25 05:48:13.000 299 21273.53 414.86 43069.10 48038.37 2020-10-25 05:48:14.000 299 21273.53 414.87 43069.11 48038.36 2020-10-25 05:48:15.000 299 21273.50 414.87 43069.12 48038.36 2020-10-25 05:48:16.000 299 21273.49 414.87 43069.12 48038.32 2020-10-25 05:48:17.000 299 21273.46 414.88 43069.09 48038.35 2020-10-25 05:48:18.000 299 21273.48 414.89 43069.13 48038.33 2020-10-25 05:48:19.000 299 21273.43 414.89 43069.14 48038.33 2020-10-25 05:48:20.000 299 21273.39 414.95 43069.11 48038.30 2020-10-25 05:48:21.000 299 21273.36 414.97 43069.08 48038.27 2020-10-25 05:48:22.000 299 21273.33 415.00 43069.05 48038.23 2020-10-25 05:48:23.000 299 21273.32 415.01 43069.08 48038.21 2020-10-25 05:48:24.000 299 21273.33 415.01 43069.07 48038.21 2020-10-25 05:48:25.000 299 21273.33 415.02 43069.03 48038.17 2020-10-25 05:48:26.000 299 21273.33 414.98 43069.02 48038.15 2020-10-25 05:48:27.000 299 21273.30 414.98 43069.01 48038.15 2020-10-25 05:48:28.000 299 21273.25 414.98 43068.99 48038.15 2020-10-25 05:48:29.000 299 21273.24 414.96 43068.97 48038.12 2020-10-25 05:48:30.000 299 21273.29 414.91 43068.99 48038.17 2020-10-25 05:48:31.000 299 21273.30 414.85 43069.00 48038.13 2020-10-25 05:48:32.000 299 21273.31 414.83 43069.01 48038.15 2020-10-25 05:48:33.000 299 21273.32 414.81 43069.01 48038.20 2020-10-25 05:48:34.000 299 21273.36 414.79 43069.00 48038.18 2020-10-25 05:48:35.000 299 21273.36 414.80 43068.99 48038.23 2020-10-25 05:48:36.000 299 21273.38 414.76 43069.01 48038.23 2020-10-25 05:48:37.000 299 21273.42 414.76 43069.04 48038.26 2020-10-25 05:48:38.000 299 21273.39 414.75 43069.06 48038.27 2020-10-25 05:48:39.000 299 21273.41 414.74 43069.03 48038.26 2020-10-25 05:48:40.000 299 21273.44 414.74 43069.03 48038.29 2020-10-25 05:48:41.000 299 21273.46 414.70 43069.05 48038.28 2020-10-25 05:48:42.000 299 21273.43 414.68 43069.07 48038.30 2020-10-25 05:48:43.000 299 21273.45 414.69 43069.09 48038.30 2020-10-25 05:48:44.000 299 21273.49 414.69 43069.05 48038.30 2020-10-25 05:48:45.000 299 21273.50 414.68 43069.08 48038.33 2020-10-25 05:48:46.000 299 21273.49 414.69 43069.13 48038.31 2020-10-25 05:48:47.000 299 21273.49 414.67 43069.12 48038.35 2020-10-25 05:48:48.000 299 21273.49 414.68 43069.13 48038.33 2020-10-25 05:48:49.000 299 21273.47 414.68 43069.11 48038.34 2020-10-25 05:48:50.000 299 21273.49 414.73 43069.12 48038.37 2020-10-25 05:48:51.000 299 21273.52 414.76 43069.09 48038.37 2020-10-25 05:48:52.000 299 21273.54 414.72 43069.09 48038.34 2020-10-25 05:48:53.000 299 21273.52 414.70 43069.07 48038.35 2020-10-25 05:48:54.000 299 21273.53 414.70 43069.07 48038.34 2020-10-25 05:48:55.000 299 21273.55 414.68 43069.07 48038.38 2020-10-25 05:48:56.000 299 21273.58 414.66 43069.09 48038.35 2020-10-25 05:48:57.000 299 21273.56 414.64 43069.09 48038.39 2020-10-25 05:48:58.000 299 21273.52 414.63 43069.14 48038.40 2020-10-25 05:48:59.000 299 21273.54 414.62 43069.16 48038.40 2020-10-25 05:49:00.000 299 21273.54 414.62 43069.18 48038.46 2020-10-25 05:49:01.000 299 21273.54 414.64 43069.18 48038.43 2020-10-25 05:49:02.000 299 21273.53 414.66 43069.16 48038.42 2020-10-25 05:49:03.000 299 21273.52 414.66 43069.19 48038.44 2020-10-25 05:49:04.000 299 21273.48 414.67 43069.22 48038.43 2020-10-25 05:49:05.000 299 21273.49 414.68 43069.19 48038.40 2020-10-25 05:49:06.000 299 21273.46 414.69 43069.18 48038.41 2020-10-25 05:49:07.000 299 21273.45 414.69 43069.17 48038.38 2020-10-25 05:49:08.000 299 21273.41 414.68 43069.14 48038.39 2020-10-25 05:49:09.000 299 21273.42 414.67 43069.14 48038.36 2020-10-25 05:49:10.000 299 21273.40 414.68 43069.16 48038.37 2020-10-25 05:49:11.000 299 21273.40 414.70 43069.17 48038.36 2020-10-25 05:49:12.000 299 21273.39 414.66 43069.18 48038.34 2020-10-25 05:49:13.000 299 21273.36 414.66 43069.20 48038.35 2020-10-25 05:49:14.000 299 21273.32 414.70 43069.18 48038.35 2020-10-25 05:49:15.000 299 21273.31 414.73 43069.15 48038.30 2020-10-25 05:49:16.000 299 21273.24 414.76 43069.08 48038.25 2020-10-25 05:49:17.000 299 21273.21 414.77 43069.06 48038.19 2020-10-25 05:49:18.000 299 21273.20 414.78 43069.02 48038.17 2020-10-25 05:49:19.000 299 21273.20 414.74 43069.02 48038.14 2020-10-25 05:49:20.000 299 21273.22 414.68 43069.00 48038.12 2020-10-25 05:49:21.000 299 21273.29 414.62 43069.04 48038.15 2020-10-25 05:49:22.000 299 21273.32 414.60 43069.09 48038.23 2020-10-25 05:49:23.000 299 21273.34 414.57 43069.09 48038.23 2020-10-25 05:49:24.000 299 21273.35 414.56 43069.12 48038.26 2020-10-25 05:49:25.000 299 21273.38 414.54 43069.19 48038.30 2020-10-25 05:49:26.000 299 21273.39 414.54 43069.15 48038.32 2020-10-25 05:49:27.000 299 21273.42 414.54 43069.17 48038.34 2020-10-25 05:49:28.000 299 21273.42 414.54 43069.15 48038.36 2020-10-25 05:49:29.000 299 21273.41 414.55 43069.16 48038.36 2020-10-25 05:49:30.000 299 21273.44 414.56 43069.17 48038.38 2020-10-25 05:49:31.000 299 21273.42 414.53 43069.19 48038.40 2020-10-25 05:49:32.000 299 21273.36 414.61 43069.13 48038.35 2020-10-25 05:49:33.000 299 21273.33 414.69 43069.05 48038.33 2020-10-25 05:49:34.000 299 21273.27 414.74 43069.03 48038.26 2020-10-25 05:49:35.000 299 21273.26 414.78 43068.98 48038.19 2020-10-25 05:49:36.000 299 21273.25 414.78 43068.94 48038.11 2020-10-25 05:49:37.000 299 21273.28 414.76 43068.92 48038.09 2020-10-25 05:49:38.000 299 21273.23 414.73 43068.92 48038.04 2020-10-25 05:49:39.000 299 21273.24 414.73 43068.88 48038.04 2020-10-25 05:49:40.000 299 21273.26 414.74 43068.87 48038.06 2020-10-25 05:49:41.000 299 21273.28 414.80 43068.84 48038.04 2020-10-25 05:49:42.000 299 21273.24 414.85 43068.82 48038.03 2020-10-25 05:49:43.000 299 21273.26 414.87 43068.76 48038.00 2020-10-25 05:49:44.000 299 21273.28 414.82 43068.78 48038.00 2020-10-25 05:49:45.000 299 21273.26 414.79 43068.76 48037.97 2020-10-25 05:49:46.000 299 21273.25 414.79 43068.76 48037.99 2020-10-25 05:49:47.000 299 21273.22 414.80 43068.79 48038.00 2020-10-25 05:49:48.000 299 21273.23 414.79 43068.83 48037.99 2020-10-25 05:49:49.000 299 21273.24 414.79 43068.83 48038.01 2020-10-25 05:49:50.000 299 21273.26 414.80 43068.84 48038.00 2020-10-25 05:49:51.000 299 21273.22 414.81 43068.82 48037.99 2020-10-25 05:49:52.000 299 21273.19 414.87 43068.80 48037.97 2020-10-25 05:49:53.000 299 21273.21 414.92 43068.79 48037.97 2020-10-25 05:49:54.000 299 21273.20 415.03 43068.77 48037.92 2020-10-25 05:49:55.000 299 21273.19 415.08 43068.69 48037.90 2020-10-25 05:49:56.000 299 21273.21 415.08 43068.65 48037.84 2020-10-25 05:49:57.000 299 21273.19 415.10 43068.63 48037.83 2020-10-25 05:49:58.000 299 21273.22 415.06 43068.62 48037.77 2020-10-25 05:49:59.000 299 21273.22 415.06 43068.66 48037.82 2020-10-25 05:50:00.000 299 21273.26 415.04 43068.66 48037.79 2020-10-25 05:50:01.000 299 21273.25 415.02 43068.66 48037.83 2020-10-25 05:50:02.000 299 21273.25 415.03 43068.70 48037.83 2020-10-25 05:50:03.000 299 21273.26 415.05 43068.71 48037.83 2020-10-25 05:50:04.000 299 21273.25 415.09 43068.67 48037.84 2020-10-25 05:50:05.000 299 21273.22 415.12 43068.63 48037.84 2020-10-25 05:50:06.000 299 21273.22 415.13 43068.63 48037.82 2020-10-25 05:50:07.000 299 21273.24 415.12 43068.60 48037.80 2020-10-25 05:50:08.000 299 21273.26 415.11 43068.57 48037.79 2020-10-25 05:50:09.000 299 21273.24 415.09 43068.60 48037.79 2020-10-25 05:50:10.000 299 21273.23 415.08 43068.64 48037.82 2020-10-25 05:50:11.000 299 21273.25 415.07 43068.65 48037.80 2020-10-25 05:50:12.000 299 21273.28 415.03 43068.63 48037.81 2020-10-25 05:50:13.000 299 21273.26 415.07 43068.65 48037.82 2020-10-25 05:50:14.000 299 21273.25 415.08 43068.67 48037.83 2020-10-25 05:50:15.000 299 21273.25 415.08 43068.64 48037.86 2020-10-25 05:50:16.000 299 21273.25 415.06 43068.63 48037.83 2020-10-25 05:50:17.000 299 21273.26 415.02 43068.63 48037.88 2020-10-25 05:50:18.000 299 21273.27 415.02 43068.68 48037.84 2020-10-25 05:50:19.000 299 21273.28 415.02 43068.68 48037.86 2020-10-25 05:50:20.000 299 21273.27 415.02 43068.67 48037.83 2020-10-25 05:50:21.000 299 21273.26 415.01 43068.68 48037.84 2020-10-25 05:50:22.000 299 21273.28 414.99 43068.67 48037.85 2020-10-25 05:50:23.000 299 21273.32 414.96 43068.68 48037.87 2020-10-25 05:50:24.000 299 21273.29 414.97 43068.64 48037.85 2020-10-25 05:50:25.000 299 21273.29 415.00 43068.64 48037.83 2020-10-25 05:50:26.000 299 21273.31 415.00 43068.65 48037.83 2020-10-25 05:50:27.000 299 21273.29 415.00 43068.61 48037.78 2020-10-25 05:50:28.000 299 21273.29 414.98 43068.59 48037.81 2020-10-25 05:50:29.000 299 21273.28 414.97 43068.60 48037.78 2020-10-25 05:50:30.000 299 21273.27 414.93 43068.59 48037.79 2020-10-25 05:50:31.000 299 21273.30 414.91 43068.57 48037.81 2020-10-25 05:50:32.000 299 21273.31 414.88 43068.60 48037.81 2020-10-25 05:50:33.000 299 21273.30 414.84 43068.63 48037.81 2020-10-25 05:50:34.000 299 21273.29 414.78 43068.64 48037.84 2020-10-25 05:50:35.000 299 21273.29 414.78 43068.66 48037.85 2020-10-25 05:50:36.000 299 21273.24 414.76 43068.67 48037.85 2020-10-25 05:50:37.000 299 21273.23 414.75 43068.70 48037.87 2020-10-25 05:50:38.000 299 21273.17 414.72 43068.71 48037.85 2020-10-25 05:50:39.000 299 21273.18 414.68 43068.74 48037.89 2020-10-25 05:50:40.000 299 21273.17 414.65 43068.77 48037.88 2020-10-25 05:50:41.000 299 21273.17 414.66 43068.73 48037.91 2020-10-25 05:50:42.000 299 21273.15 414.64 43068.75 48037.91 2020-10-25 05:50:43.000 299 21273.11 414.64 43068.77 48037.93 2020-10-25 05:50:44.000 299 21273.11 414.63 43068.78 48037.91 2020-10-25 05:50:45.000 299 21273.12 414.62 43068.82 48037.92 2020-10-25 05:50:46.000 299 21273.13 414.58 43068.82 48037.91 2020-10-25 05:50:47.000 299 21273.12 414.56 43068.83 48037.97 2020-10-25 05:50:48.000 299 21273.12 414.53 43068.87 48037.95 2020-10-25 05:50:49.000 299 21273.14 414.52 43068.84 48037.94 2020-10-25 05:50:50.000 299 21273.14 414.54 43068.81 48037.93 2020-10-25 05:50:51.000 299 21273.13 414.55 43068.82 48037.97 2020-10-25 05:50:52.000 299 21273.12 414.57 43068.82 48037.95 2020-10-25 05:50:53.000 299 21273.12 414.57 43068.79 48037.91 2020-10-25 05:50:54.000 299 21273.08 414.55 43068.78 48037.92 2020-10-25 05:50:55.000 299 21273.08 414.53 43068.78 48037.92 2020-10-25 05:50:56.000 299 21273.06 414.51 43068.80 48037.87 2020-10-25 05:50:57.000 299 21273.02 414.50 43068.82 48037.87 2020-10-25 05:50:58.000 299 21273.02 414.43 43068.86 48037.90 2020-10-25 05:50:59.000 299 21273.00 414.43 43068.86 48037.90 2020-10-25 05:51:00.000 299 21273.00 414.39 43068.89 48037.90 2020-10-25 05:51:01.000 299 21272.95 414.36 43068.92 48037.90 2020-10-25 05:51:02.000 299 21272.92 414.35 43068.91 48037.91 2020-10-25 05:51:03.000 299 21272.89 414.30 43068.94 48037.91 2020-10-25 05:51:04.000 299 21272.90 414.28 43068.98 48037.92 2020-10-25 05:51:05.000 299 21272.90 414.28 43068.99 48037.95 2020-10-25 05:51:06.000 299 21272.90 414.29 43068.99 48037.98 2020-10-25 05:51:07.000 299 21272.91 414.26 43068.99 48037.99 2020-10-25 05:51:08.000 299 21272.91 414.25 43069.03 48037.99 2020-10-25 05:51:09.000 299 21272.89 414.23 43069.04 48038.01 2020-10-25 05:51:10.000 299 21272.89 414.21 43069.05 48038.03 2020-10-25 05:51:11.000 299 21272.89 414.23 43069.08 48038.03 2020-10-25 05:51:12.000 299 21272.91 414.21 43069.07 48038.06 2020-10-25 05:51:13.000 299 21272.89 414.19 43069.10 48038.06 2020-10-25 05:51:14.000 299 21272.89 414.20 43069.12 48038.07 2020-10-25 05:51:15.000 299 21272.87 414.19 43069.13 48038.07 2020-10-25 05:51:16.000 299 21272.83 414.17 43069.14 48038.07 2020-10-25 05:51:17.000 299 21272.84 414.20 43069.12 48038.08 2020-10-25 05:51:18.000 299 21272.85 414.20 43069.15 48038.10 2020-10-25 05:51:19.000 299 21272.87 414.18 43069.15 48038.09 2020-10-25 05:51:20.000 299 21272.83 414.18 43069.13 48038.11 2020-10-25 05:51:21.000 299 21272.83 414.17 43069.16 48038.09 2020-10-25 05:51:22.000 299 21272.80 414.15 43069.17 48038.08 2020-10-25 05:51:23.000 299 21272.81 414.16 43069.15 48038.05 2020-10-25 05:51:24.000 299 21272.82 414.15 43069.14 48038.08 2020-10-25 05:51:25.000 299 21272.81 414.17 43069.18 48038.08 2020-10-25 05:51:26.000 299 21272.81 414.16 43069.19 48038.09 2020-10-25 05:51:27.000 299 21272.82 414.15 43069.20 48038.08 2020-10-25 05:51:28.000 299 21272.82 414.18 43069.16 48038.12 2020-10-25 05:51:29.000 299 21272.78 414.17 43069.18 48038.09 2020-10-25 05:51:30.000 299 21272.80 414.18 43069.18 48038.11 2020-10-25 05:51:31.000 299 21272.82 414.19 43069.16 48038.08 2020-10-25 05:51:32.000 299 21272.82 414.20 43069.16 48038.09 2020-10-25 05:51:33.000 299 21272.86 414.17 43069.21 48038.11 2020-10-25 05:51:34.000 299 21272.88 414.18 43069.19 48038.09 2020-10-25 05:51:35.000 299 21272.87 414.19 43069.18 48038.14 2020-10-25 05:51:36.000 299 21272.91 414.23 43069.19 48038.15 2020-10-25 05:51:37.000 299 21272.97 414.27 43069.18 48038.14 2020-10-25 05:51:38.000 299 21272.99 414.29 43069.18 48038.16 2020-10-25 05:51:39.000 299 21273.00 414.30 43069.16 48038.17 2020-10-25 05:51:40.000 299 21273.04 414.32 43069.17 48038.18 2020-10-25 05:51:41.000 299 21273.03 414.33 43069.20 48038.19 2020-10-25 05:51:42.000 299 21273.07 414.37 43069.17 48038.19 2020-10-25 05:51:43.000 299 21273.05 414.37 43069.16 48038.19 2020-10-25 05:51:44.000 299 21273.03 414.38 43069.16 48038.24 2020-10-25 05:51:45.000 299 21273.02 414.41 43069.17 48038.21 2020-10-25 05:51:46.000 299 21273.03 414.44 43069.18 48038.21 2020-10-25 05:51:47.000 299 21273.06 414.47 43069.17 48038.22 2020-10-25 05:51:48.000 299 21273.08 414.49 43069.18 48038.22 2020-10-25 05:51:49.000 299 21273.07 414.53 43069.17 48038.23 2020-10-25 05:51:50.000 299 21273.06 414.54 43069.18 48038.22 2020-10-25 05:51:51.000 299 21273.06 414.56 43069.18 48038.25 2020-10-25 05:51:52.000 299 21273.10 414.56 43069.16 48038.22 2020-10-25 05:51:53.000 299 21273.13 414.58 43069.13 48038.26 2020-10-25 05:51:54.000 299 21273.12 414.61 43069.18 48038.25 2020-10-25 05:51:55.000 299 21273.15 414.63 43069.23 48038.24 2020-10-25 05:51:56.000 299 21273.15 414.65 43069.21 48038.25 2020-10-25 05:51:57.000 299 21273.15 414.68 43069.19 48038.26 2020-10-25 05:51:58.000 299 21273.16 414.68 43069.16 48038.26 2020-10-25 05:51:59.000 299 21273.15 414.69 43069.16 48038.25 2020-10-25 05:52:00.000 299 21273.16 414.72 43069.20 48038.27 2020-10-25 05:52:01.000 299 21273.19 414.75 43069.20 48038.25 2020-10-25 05:52:02.000 299 21273.18 414.77 43069.21 48038.27 2020-10-25 05:52:03.000 299 21273.15 414.80 43069.20 48038.27 2020-10-25 05:52:04.000 299 21273.17 414.79 43069.20 48038.27 2020-10-25 05:52:05.000 299 21273.17 414.80 43069.17 48038.28 2020-10-25 05:52:06.000 299 21273.17 414.78 43069.22 48038.30 2020-10-25 05:52:07.000 299 21273.15 414.78 43069.17 48038.30 2020-10-25 05:52:08.000 299 21273.13 414.80 43069.17 48038.31 2020-10-25 05:52:09.000 299 21273.17 414.80 43069.17 48038.29 2020-10-25 05:52:10.000 299 21273.13 414.85 43069.14 48038.25 2020-10-25 05:52:11.000 299 21273.17 414.86 43069.14 48038.24 2020-10-25 05:52:12.000 299 21273.17 414.87 43069.15 48038.26 2020-10-25 05:52:13.000 299 21273.12 414.88 43069.13 48038.23 2020-10-25 05:52:14.000 299 21273.12 414.91 43069.14 48038.22 2020-10-25 05:52:15.000 299 21273.13 414.94 43069.14 48038.22 2020-10-25 05:52:16.000 299 21273.12 414.91 43069.13 48038.23 2020-10-25 05:52:17.000 299 21273.13 414.90 43069.14 48038.22 2020-10-25 05:52:18.000 299 21273.15 414.92 43069.10 48038.24 2020-10-25 05:52:19.000 299 21273.17 414.91 43069.10 48038.21 2020-10-25 05:52:20.000 299 21273.18 414.89 43069.14 48038.24 2020-10-25 05:52:21.000 299 21273.20 414.86 43069.14 48038.22 2020-10-25 05:52:22.000 299 21273.19 414.85 43069.15 48038.25 2020-10-25 05:52:23.000 299 21273.17 414.84 43069.14 48038.26 2020-10-25 05:52:24.000 299 21273.18 414.84 43069.15 48038.28 2020-10-25 05:52:25.000 299 21273.18 414.86 43069.14 48038.27 2020-10-25 05:52:26.000 299 21273.16 414.86 43069.13 48038.28 2020-10-25 05:52:27.000 299 21273.17 414.88 43069.18 48038.27 2020-10-25 05:52:28.000 299 21273.17 414.89 43069.17 48038.27 2020-10-25 05:52:29.000 299 21273.18 414.90 43069.16 48038.30 2020-10-25 05:52:30.000 299 21273.18 414.88 43069.17 48038.28 2020-10-25 05:52:31.000 299 21273.19 414.91 43069.20 48038.30 2020-10-25 05:52:32.000 299 21273.17 414.95 43069.19 48038.28 2020-10-25 05:52:33.000 299 21273.19 414.98 43069.17 48038.30 2020-10-25 05:52:34.000 299 21273.19 414.98 43069.15 48038.27 2020-10-25 05:52:35.000 299 21273.19 414.99 43069.14 48038.27 2020-10-25 05:52:36.000 299 21273.19 415.02 43069.13 48038.25 2020-10-25 05:52:37.000 299 21273.19 415.04 43069.13 48038.26 2020-10-25 05:52:38.000 299 21273.19 415.01 43069.13 48038.23 2020-10-25 05:52:39.000 299 21273.21 415.00 43069.12 48038.24 2020-10-25 05:52:40.000 299 21273.19 415.05 43069.09 48038.24 2020-10-25 05:52:41.000 299 21273.20 415.06 43069.06 48038.22 2020-10-25 05:52:42.000 299 21273.20 415.10 43069.05 48038.18 2020-10-25 05:52:43.000 299 21273.16 415.13 43069.00 48038.13 2020-10-25 05:52:44.000 299 21273.18 415.14 43068.97 48038.14 2020-10-25 05:52:45.000 299 21273.17 415.16 43068.96 48038.11 2020-10-25 05:52:46.000 299 21273.17 415.16 43068.91 48038.07 2020-10-25 05:52:47.000 299 21273.13 415.18 43068.88 48038.01 2020-10-25 05:52:48.000 299 21273.10 415.18 43068.88 48038.03 2020-10-25 05:52:49.000 299 21273.13 415.12 43068.88 48038.01 2020-10-25 05:52:50.000 299 21273.21 415.06 43068.94 48038.03 2020-10-25 05:52:51.000 299 21273.23 415.05 43068.94 48038.05 2020-10-25 05:52:52.000 299 21273.23 415.04 43068.98 48038.14 2020-10-25 05:52:53.000 299 21273.21 415.04 43069.02 48038.11 2020-10-25 05:52:54.000 299 21273.22 415.01 43069.03 48038.15 2020-10-25 05:52:55.000 299 21273.24 415.03 43069.04 48038.16 2020-10-25 05:52:56.000 299 21273.23 415.03 43069.05 48038.16 2020-10-25 05:52:57.000 299 21273.23 415.05 43069.04 48038.15 2020-10-25 05:52:58.000 299 21273.23 415.05 43069.04 48038.14 2020-10-25 05:52:59.000 299 21273.17 415.09 43069.03 48038.16 2020-10-25 05:53:00.000 299 21273.14 415.17 43069.00 48038.12 2020-10-25 05:53:01.000 299 21273.10 415.18 43068.96 48038.08 2020-10-25 05:53:02.000 299 21273.09 415.18 43068.92 48038.02 2020-10-25 05:53:03.000 299 21273.03 415.17 43068.93 48037.99 2020-10-25 05:53:04.000 299 21273.04 415.17 43068.90 48037.97 2020-10-25 05:53:05.000 299 21273.04 415.14 43068.87 48037.96 2020-10-25 05:53:06.000 299 21273.03 415.18 43068.87 48037.96 2020-10-25 05:53:07.000 299 21273.02 415.21 43068.85 48037.93 2020-10-25 05:53:08.000 299 21273.01 415.20 43068.82 48037.90 2020-10-25 05:53:09.000 299 21273.01 415.19 43068.83 48037.90 2020-10-25 05:53:10.000 299 21273.00 415.17 43068.78 48037.86 2020-10-25 05:53:11.000 299 21273.02 415.13 43068.79 48037.86 2020-10-25 05:53:12.000 299 21272.99 415.11 43068.78 48037.87 2020-10-25 05:53:13.000 299 21273.02 415.09 43068.78 48037.86 2020-10-25 05:53:14.000 299 21273.02 415.06 43068.81 48037.86 2020-10-25 05:53:15.000 299 21273.00 415.03 43068.82 48037.88 2020-10-25 05:53:16.000 299 21273.00 415.00 43068.82 48037.90 2020-10-25 05:53:17.000 299 21273.05 414.93 43068.84 48037.92 2020-10-25 05:53:18.000 299 21273.12 414.87 43068.88 48037.93 2020-10-25 05:53:19.000 299 21273.17 414.82 43068.93 48038.01 2020-10-25 05:53:20.000 299 21273.21 414.80 43068.96 48038.07 2020-10-25 05:53:21.000 299 21273.21 414.76 43069.01 48038.12 2020-10-25 05:53:22.000 299 21273.24 414.74 43069.09 48038.17 2020-10-25 05:53:23.000 299 21273.26 414.74 43069.10 48038.21 2020-10-25 05:53:24.000 299 21273.23 414.73 43069.10 48038.24 2020-10-25 05:53:25.000 299 21273.27 414.73 43069.09 48038.24 2020-10-25 05:53:26.000 299 21273.30 414.73 43069.11 48038.25 2020-10-25 05:53:27.000 299 21273.26 414.73 43069.13 48038.26 2020-10-25 05:53:28.000 299 21273.25 414.73 43069.12 48038.27 2020-10-25 05:53:29.000 299 21273.25 414.73 43069.12 48038.26 2020-10-25 05:53:30.000 299 21273.25 414.72 43069.13 48038.25 2020-10-25 05:53:31.000 299 21273.25 414.71 43069.09 48038.25 2020-10-25 05:53:32.000 299 21273.25 414.71 43069.09 48038.24 2020-10-25 05:53:33.000 299 21273.21 414.75 43069.10 48038.27 2020-10-25 05:53:34.000 299 21273.24 414.72 43069.13 48038.24 2020-10-25 05:53:35.000 299 21273.19 414.69 43069.13 48038.24 2020-10-25 05:53:36.000 299 21273.19 414.70 43069.10 48038.25 2020-10-25 05:53:37.000 299 21273.19 414.68 43069.13 48038.25 2020-10-25 05:53:38.000 299 21273.15 414.66 43069.15 48038.27 2020-10-25 05:53:39.000 299 21273.15 414.67 43069.14 48038.28 2020-10-25 05:53:40.000 299 21273.18 414.65 43069.16 48038.26 2020-10-25 05:53:41.000 299 21273.17 414.63 43069.17 48038.29 2020-10-25 05:53:42.000 299 21273.16 414.61 43069.20 48038.30 2020-10-25 05:53:43.000 299 21273.15 414.62 43069.17 48038.28 2020-10-25 05:53:44.000 299 21273.18 414.64 43069.16 48038.28 2020-10-25 05:53:45.000 299 21273.15 414.66 43069.16 48038.24 2020-10-25 05:53:46.000 299 21273.16 414.64 43069.17 48038.26 2020-10-25 05:53:47.000 299 21273.12 414.66 43069.18 48038.28 2020-10-25 05:53:48.000 299 21273.12 414.68 43069.21 48038.25 2020-10-25 05:53:49.000 299 21273.11 414.63 43069.17 48038.25 2020-10-25 05:53:50.000 299 21273.08 414.63 43069.18 48038.26 2020-10-25 05:53:51.000 299 21273.09 414.63 43069.19 48038.25 2020-10-25 05:53:52.000 299 21273.06 414.64 43069.21 48038.26 2020-10-25 05:53:53.000 299 21273.08 414.65 43069.20 48038.24 2020-10-25 05:53:54.000 299 21273.04 414.66 43069.14 48038.22 2020-10-25 05:53:55.000 299 21273.03 414.70 43069.14 48038.21 2020-10-25 05:53:56.000 299 21273.00 414.75 43069.09 48038.19 2020-10-25 05:53:57.000 299 21272.98 414.86 43069.03 48038.13 2020-10-25 05:53:58.000 299 21272.95 414.95 43068.97 48038.09 2020-10-25 05:53:59.000 299 21272.92 415.01 43068.92 48038.00 2020-10-25 05:54:00.000 299 21272.94 415.05 43068.88 48037.97 2020-10-25 05:54:01.000 299 21272.96 415.06 43068.85 48037.90 2020-10-25 05:54:02.000 299 21272.92 415.09 43068.82 48037.90 2020-10-25 05:54:03.000 299 21272.91 415.14 43068.79 48037.87 2020-10-25 05:54:04.000 299 21272.94 415.15 43068.78 48037.86 2020-10-25 05:54:05.000 299 21272.95 415.15 43068.77 48037.82 2020-10-25 05:54:06.000 299 21272.93 415.11 43068.77 48037.84 2020-10-25 05:54:07.000 299 21272.93 415.13 43068.73 48037.84 2020-10-25 05:54:08.000 299 21272.95 415.11 43068.72 48037.86 2020-10-25 05:54:09.000 299 21272.93 415.09 43068.76 48037.82 2020-10-25 05:54:10.000 299 21272.95 415.09 43068.77 48037.83 2020-10-25 05:54:11.000 299 21272.96 415.06 43068.77 48037.84 2020-10-25 05:54:12.000 299 21272.94 415.02 43068.83 48037.86 2020-10-25 05:54:13.000 299 21272.93 414.99 43068.86 48037.89 2020-10-25 05:54:14.000 299 21272.95 415.01 43068.87 48037.93 2020-10-25 05:54:15.000 299 21272.94 415.03 43068.93 48037.95 2020-10-25 05:54:16.000 299 21272.97 415.00 43068.99 48037.97 2020-10-25 05:54:17.000 299 21272.99 414.98 43068.99 48037.98 2020-10-25 05:54:18.000 299 21272.99 415.00 43069.01 48038.00 2020-10-25 05:54:19.000 299 21273.01 415.01 43069.03 48038.03 2020-10-25 05:54:20.000 299 21273.04 415.00 43069.06 48038.09 2020-10-25 05:54:21.000 299 21273.07 415.01 43069.08 48038.08 2020-10-25 05:54:22.000 299 21273.08 415.08 43069.03 48038.12 2020-10-25 05:54:23.000 299 21273.10 415.11 43069.03 48038.10 2020-10-25 05:54:24.000 299 21273.08 415.11 43069.03 48038.10 2020-10-25 05:54:25.000 299 21273.07 415.15 43068.99 48038.07 2020-10-25 05:54:26.000 299 21273.07 415.22 43068.94 48038.06 2020-10-25 05:54:27.000 299 21273.03 415.31 43068.90 48038.03 2020-10-25 05:54:28.000 299 21273.01 415.39 43068.85 48037.97 2020-10-25 05:54:29.000 299 21273.02 415.44 43068.78 48037.91 2020-10-25 05:54:30.000 299 21273.03 415.44 43068.71 48037.86 2020-10-25 05:54:31.000 299 21273.03 415.48 43068.70 48037.83 2020-10-25 05:54:32.000 299 21273.03 415.48 43068.65 48037.82 2020-10-25 05:54:33.000 299 21273.03 415.47 43068.67 48037.84 2020-10-25 05:54:34.000 299 21273.06 415.46 43068.69 48037.81 2020-10-25 05:54:35.000 299 21273.07 415.48 43068.68 48037.83 2020-10-25 05:54:36.000 299 21273.08 415.46 43068.69 48037.81 2020-10-25 05:54:37.000 299 21273.09 415.41 43068.71 48037.83 2020-10-25 05:54:38.000 299 21273.12 415.40 43068.72 48037.84 2020-10-25 05:54:39.000 299 21273.12 415.37 43068.74 48037.89 2020-10-25 05:54:40.000 299 21273.17 415.39 43068.81 48037.91 2020-10-25 05:54:41.000 299 21273.21 415.34 43068.85 48037.97 2020-10-25 05:54:42.000 299 21273.24 415.32 43068.86 48038.01 2020-10-25 05:54:43.000 299 21273.24 415.37 43068.87 48038.03 2020-10-25 05:54:44.000 299 21273.24 415.40 43068.85 48038.03 2020-10-25 05:54:45.000 299 21273.21 415.44 43068.81 48038.03 2020-10-25 05:54:46.000 299 21273.18 415.46 43068.80 48038.01 2020-10-25 05:54:47.000 299 21273.20 415.49 43068.80 48037.99 2020-10-25 05:54:48.000 299 21273.24 415.49 43068.81 48038.01 2020-10-25 05:54:49.000 299 21273.27 415.49 43068.85 48037.99 2020-10-25 05:54:50.000 299 21273.28 415.49 43068.86 48038.05 2020-10-25 05:54:51.000 299 21273.29 415.50 43068.86 48038.02 2020-10-25 05:54:52.000 299 21273.34 415.50 43068.85 48038.08 2020-10-25 05:54:53.000 299 21273.38 415.49 43068.88 48038.10 2020-10-25 05:54:54.000 299 21273.39 415.51 43068.88 48038.15 2020-10-25 05:54:55.000 299 21273.41 415.53 43068.89 48038.13 2020-10-25 05:54:56.000 299 21273.44 415.54 43068.91 48038.17 2020-10-25 05:54:57.000 299 21273.46 415.58 43068.89 48038.19 2020-10-25 05:54:58.000 299 21273.48 415.59 43068.90 48038.16 2020-10-25 05:54:59.000 299 21273.44 415.62 43068.89 48038.16 2020-10-25 05:55:00.000 299 21273.43 415.68 43068.89 48038.16 2020-10-25 05:55:01.000 299 21273.43 415.69 43068.86 48038.11 2020-10-25 05:55:02.000 299 21273.45 415.73 43068.86 48038.13 2020-10-25 05:55:03.000 299 21273.45 415.71 43068.83 48038.13 2020-10-25 05:55:04.000 299 21273.48 415.69 43068.85 48038.14 2020-10-25 05:55:05.000 299 21273.52 415.66 43068.89 48038.14 2020-10-25 05:55:06.000 299 21273.55 415.65 43068.92 48038.17 2020-10-25 05:55:07.000 299 21273.58 415.66 43068.96 48038.25 2020-10-25 05:55:08.000 299 21273.60 415.71 43068.93 48038.27 2020-10-25 05:55:09.000 299 21273.61 415.77 43068.92 48038.26 2020-10-25 05:55:10.000 299 21273.63 415.74 43068.93 48038.29 2020-10-25 05:55:11.000 299 21273.64 415.73 43068.93 48038.25 2020-10-25 05:55:12.000 299 21273.67 415.73 43068.92 48038.30 2020-10-25 05:55:13.000 299 21273.73 415.72 43068.95 48038.28 2020-10-25 05:55:14.000 299 21273.80 415.71 43068.96 48038.35 2020-10-25 05:55:15.000 299 21273.81 415.73 43068.99 48038.37 2020-10-25 05:55:16.000 299 21273.84 415.73 43068.99 48038.42 2020-10-25 05:55:17.000 299 21273.87 415.73 43069.01 48038.48 2020-10-25 05:55:18.000 299 21273.85 415.76 43069.03 48038.43 2020-10-25 05:55:19.000 299 21273.88 415.77 43069.04 48038.47 2020-10-25 05:55:20.000 299 21273.90 415.75 43069.05 48038.48 2020-10-25 05:55:21.000 299 21273.89 415.76 43069.04 48038.48 2020-10-25 05:55:22.000 299 21273.89 415.74 43069.06 48038.50 2020-10-25 05:55:23.000 299 21273.91 415.74 43069.08 48038.53 2020-10-25 05:55:24.000 299 21273.90 415.73 43069.08 48038.53 2020-10-25 05:55:25.000 299 21273.91 415.73 43069.07 48038.53 2020-10-25 05:55:26.000 299 21273.93 415.71 43069.08 48038.57 2020-10-25 05:55:27.000 299 21273.93 415.69 43069.14 48038.53 2020-10-25 05:55:28.000 299 21273.96 415.68 43069.17 48038.64 2020-10-25 05:55:29.000 299 21273.95 415.64 43069.18 48038.60 2020-10-25 05:55:30.000 299 21273.95 415.60 43069.19 48038.65 2020-10-25 05:55:31.000 299 21273.94 415.62 43069.20 48038.64 2020-10-25 05:55:32.000 299 21273.92 415.61 43069.23 48038.67 2020-10-25 05:55:33.000 299 21273.91 415.59 43069.22 48038.70 2020-10-25 05:55:34.000 299 21273.92 415.59 43069.25 48038.67 2020-10-25 05:55:35.000 299 21273.93 415.59 43069.24 48038.71 2020-10-25 05:55:36.000 299 21273.92 415.59 43069.26 48038.68 2020-10-25 05:55:37.000 299 21273.90 415.60 43069.26 48038.68 2020-10-25 05:55:38.000 299 21273.92 415.56 43069.27 48038.69 2020-10-25 05:55:39.000 299 21273.93 415.59 43069.27 48038.69 2020-10-25 05:55:40.000 299 21273.93 415.57 43069.25 48038.69 2020-10-25 05:55:41.000 299 21273.91 415.55 43069.24 48038.68 2020-10-25 05:55:42.000 299 21273.90 415.53 43069.26 48038.67 2020-10-25 05:55:43.000 299 21273.92 415.50 43069.24 48038.69 2020-10-25 05:55:44.000 299 21273.88 415.48 43069.24 48038.66 2020-10-25 05:55:45.000 299 21273.90 415.46 43069.23 48038.68 2020-10-25 05:55:46.000 299 21273.86 415.46 43069.23 48038.67 2020-10-25 05:55:47.000 299 21273.87 415.41 43069.25 48038.68 2020-10-25 05:55:48.000 299 21273.88 415.39 43069.24 48038.68 2020-10-25 05:55:49.000 299 21273.89 415.39 43069.26 48038.69 2020-10-25 05:55:50.000 299 21273.93 415.37 43069.27 48038.67 2020-10-25 05:55:51.000 299 21273.91 415.37 43069.26 48038.69 2020-10-25 05:55:52.000 299 21273.92 415.35 43069.25 48038.71 2020-10-25 05:55:53.000 299 21273.92 415.36 43069.25 48038.67 2020-10-25 05:55:54.000 299 21273.94 415.32 43069.24 48038.72 2020-10-25 05:55:55.000 299 21273.95 415.34 43069.24 48038.72 2020-10-25 05:55:56.000 299 21273.97 415.33 43069.25 48038.72 2020-10-25 05:55:57.000 299 21274.01 415.34 43069.26 48038.75 2020-10-25 05:55:58.000 299 21274.05 415.34 43069.26 48038.74 2020-10-25 05:55:59.000 299 21274.04 415.37 43069.25 48038.75 2020-10-25 05:56:00.000 299 21274.03 415.37 43069.28 48038.75 2020-10-25 05:56:01.000 299 21274.06 415.38 43069.26 48038.78 2020-10-25 05:56:02.000 299 21274.07 415.39 43069.27 48038.78 2020-10-25 05:56:03.000 299 21274.02 415.41 43069.25 48038.79 2020-10-25 05:56:04.000 299 21274.05 415.40 43069.27 48038.76 2020-10-25 05:56:05.000 299 21274.10 415.40 43069.26 48038.80 2020-10-25 05:56:06.000 299 21274.10 415.39 43069.27 48038.77 2020-10-25 05:56:07.000 299 21274.11 415.41 43069.30 48038.81 2020-10-25 05:56:08.000 299 21274.10 415.41 43069.30 48038.81 2020-10-25 05:56:09.000 299 21274.10 415.46 43069.25 48038.81 2020-10-25 05:56:10.000 299 21274.10 415.51 43069.25 48038.78 2020-10-25 05:56:11.000 299 21274.06 415.53 43069.21 48038.78 2020-10-25 05:56:12.000 299 21274.06 415.52 43069.18 48038.72 2020-10-25 05:56:13.000 299 21274.05 415.53 43069.17 48038.72 2020-10-25 05:56:14.000 299 21274.05 415.54 43069.18 48038.72 2020-10-25 05:56:15.000 299 21274.05 415.55 43069.14 48038.68 2020-10-25 05:56:16.000 299 21274.02 415.52 43069.16 48038.68 2020-10-25 05:56:17.000 299 21274.02 415.53 43069.15 48038.66 2020-10-25 05:56:18.000 299 21274.00 415.51 43069.14 48038.68 2020-10-25 05:56:19.000 299 21273.96 415.49 43069.13 48038.65 2020-10-25 05:56:20.000 299 21273.93 415.48 43069.17 48038.63 2020-10-25 05:56:21.000 299 21273.87 415.46 43069.15 48038.62 2020-10-25 05:56:22.000 299 21273.86 415.47 43069.16 48038.62 2020-10-25 05:56:23.000 299 21273.81 415.49 43069.18 48038.61 2020-10-25 05:56:24.000 299 21273.78 415.53 43069.17 48038.60 2020-10-25 05:56:25.000 299 21273.76 415.51 43069.20 48038.56 2020-10-25 05:56:26.000 299 21273.76 415.52 43069.20 48038.55 2020-10-25 05:56:27.000 299 21273.73 415.51 43069.17 48038.55 2020-10-25 05:56:28.000 299 21273.72 415.51 43069.15 48038.51 2020-10-25 05:56:29.000 299 21273.71 415.49 43069.14 48038.51 2020-10-25 05:56:30.000 299 21273.73 415.46 43069.13 48038.52 2020-10-25 05:56:31.000 299 21273.74 415.43 43069.15 48038.48 2020-10-25 05:56:32.000 299 21273.76 415.41 43069.13 48038.50 2020-10-25 05:56:33.000 299 21273.74 415.37 43069.14 48038.51 2020-10-25 05:56:34.000 299 21273.74 415.35 43069.15 48038.52 2020-10-25 05:56:35.000 299 21273.77 415.31 43069.16 48038.52 2020-10-25 05:56:36.000 299 21273.80 415.28 43069.15 48038.52 2020-10-25 05:56:37.000 299 21273.84 415.24 43069.13 48038.53 2020-10-25 05:56:38.000 299 21273.86 415.20 43069.13 48038.55 2020-10-25 05:56:39.000 299 21273.86 415.18 43069.15 48038.58 2020-10-25 05:56:40.000 299 21273.91 415.16 43069.20 48038.58 2020-10-25 05:56:41.000 299 21273.92 415.14 43069.24 48038.64 2020-10-25 05:56:42.000 299 21273.93 415.13 43069.23 48038.67 2020-10-25 05:56:43.000 299 21273.93 415.18 43069.25 48038.69 2020-10-25 05:56:44.000 299 21273.98 415.18 43069.26 48038.69 2020-10-25 05:56:45.000 299 21274.02 415.19 43069.22 48038.71 2020-10-25 05:56:46.000 299 21274.07 415.20 43069.21 48038.75 2020-10-25 05:56:47.000 299 21274.09 415.23 43069.22 48038.74 2020-10-25 05:56:48.000 299 21274.10 415.28 43069.22 48038.74 2020-10-25 05:56:49.000 299 21274.15 415.30 43069.19 48038.76 2020-10-25 05:56:50.000 299 21274.18 415.29 43069.19 48038.75 2020-10-25 05:56:51.000 299 21274.20 415.31 43069.17 48038.78 2020-10-25 05:56:52.000 299 21274.24 415.28 43069.19 48038.76 2020-10-25 05:56:53.000 299 21274.25 415.29 43069.17 48038.81 2020-10-25 05:56:54.000 299 21274.28 415.32 43069.19 48038.81 2020-10-25 05:56:55.000 299 21274.35 415.33 43069.20 48038.85 2020-10-25 05:56:56.000 299 21274.36 415.38 43069.21 48038.86 2020-10-25 05:56:57.000 299 21274.37 415.42 43069.22 48038.89 2020-10-25 05:56:58.000 299 21274.39 415.41 43069.20 48038.89 2020-10-25 05:56:59.000 299 21274.42 415.44 43069.21 48038.88 2020-10-25 05:57:00.000 299 21274.47 415.48 43069.23 48038.91 2020-10-25 05:57:01.000 299 21274.45 415.52 43069.23 48038.91 2020-10-25 05:57:02.000 299 21274.45 415.53 43069.19 48038.93 2020-10-25 05:57:03.000 299 21274.43 415.51 43069.21 48038.88 2020-10-25 05:57:04.000 299 21274.42 415.50 43069.25 48038.92 2020-10-25 05:57:05.000 299 21274.39 415.50 43069.24 48038.90 2020-10-25 05:57:06.000 299 21274.36 415.50 43069.24 48038.87 2020-10-25 05:57:07.000 299 21274.37 415.51 43069.23 48038.87 2020-10-25 05:57:08.000 299 21274.38 415.48 43069.24 48038.87 2020-10-25 05:57:09.000 299 21274.33 415.47 43069.27 48038.86 2020-10-25 05:57:10.000 299 21274.31 415.44 43069.27 48038.87 2020-10-25 05:57:11.000 299 21274.30 415.41 43069.23 48038.85 2020-10-25 05:57:12.000 299 21274.25 415.41 43069.26 48038.88 2020-10-25 05:57:13.000 299 21274.22 415.40 43069.25 48038.82 2020-10-25 05:57:14.000 299 21274.18 415.39 43069.25 48038.84 2020-10-25 05:57:15.000 299 21274.16 415.39 43069.24 48038.82 2020-10-25 05:57:16.000 299 21274.15 415.41 43069.24 48038.80 2020-10-25 05:57:17.000 299 21274.14 415.42 43069.20 48038.76 2020-10-25 05:57:18.000 299 21274.13 415.45 43069.18 48038.72 2020-10-25 05:57:19.000 299 21274.13 415.42 43069.14 48038.72 2020-10-25 05:57:20.000 299 21274.16 415.38 43069.11 48038.68 2020-10-25 05:57:21.000 299 21274.17 415.35 43069.12 48038.71 2020-10-25 05:57:22.000 299 21274.20 415.29 43069.12 48038.71 2020-10-25 05:57:23.000 299 21274.25 415.21 43069.12 48038.70 2020-10-25 05:57:24.000 299 21274.31 415.15 43069.12 48038.74 2020-10-25 05:57:25.000 299 21274.34 415.11 43069.11 48038.76 2020-10-25 05:57:26.000 299 21274.37 415.07 43069.15 48038.79 2020-10-25 05:57:27.000 299 21274.40 415.01 43069.20 48038.81 2020-10-25 05:57:28.000 299 21274.38 414.94 43069.16 48038.82 2020-10-25 05:57:29.000 299 21274.39 414.91 43069.15 48038.85 2020-10-25 05:57:30.000 299 21274.38 414.91 43069.19 48038.86 2020-10-25 05:57:31.000 299 21274.38 414.91 43069.22 48038.84 2020-10-25 05:57:32.000 299 21274.37 414.92 43069.18 48038.84 2020-10-25 05:57:33.000 299 21274.39 414.93 43069.12 48038.83 2020-10-25 05:57:34.000 299 21274.39 414.96 43069.10 48038.79 2020-10-25 05:57:35.000 299 21274.35 414.93 43069.05 48038.76 2020-10-25 05:57:36.000 299 21274.36 414.87 43069.05 48038.73 2020-10-25 05:57:37.000 299 21274.36 414.83 43069.01 48038.69 2020-10-25 05:57:38.000 299 21274.37 414.77 43069.00 48038.74 2020-10-25 05:57:39.000 299 21274.42 414.69 43069.02 48038.73 2020-10-25 05:57:40.000 299 21274.45 414.62 43069.06 48038.76 2020-10-25 05:57:41.000 299 21274.41 414.60 43069.12 48038.79 2020-10-25 05:57:42.000 299 21274.44 414.57 43069.13 48038.81 2020-10-25 05:57:43.000 299 21274.41 414.56 43069.15 48038.86 2020-10-25 05:57:44.000 299 21274.38 414.51 43069.17 48038.81 2020-10-25 05:57:45.000 299 21274.34 414.47 43069.16 48038.85 2020-10-25 05:57:46.000 299 21274.31 414.43 43069.17 48038.84 2020-10-25 05:57:47.000 299 21274.31 414.41 43069.19 48038.80 2020-10-25 05:57:48.000 299 21274.30 414.38 43069.20 48038.80 2020-10-25 05:57:49.000 299 21274.27 414.35 43069.18 48038.78 2020-10-25 05:57:50.000 299 21274.26 414.31 43069.17 48038.79 2020-10-25 05:57:51.000 299 21274.23 414.29 43069.17 48038.78 2020-10-25 05:57:52.000 299 21274.16 414.34 43069.13 48038.76 2020-10-25 05:57:53.000 299 21274.13 414.34 43069.09 48038.70 2020-10-25 05:57:54.000 299 21274.07 414.30 43069.11 48038.69 2020-10-25 05:57:55.000 299 21274.07 414.26 43069.10 48038.65 2020-10-25 05:57:56.000 299 21274.04 414.21 43069.09 48038.64 2020-10-25 05:57:57.000 299 21274.00 414.18 43069.09 48038.64 2020-10-25 05:57:58.000 299 21273.98 414.14 43069.09 48038.60 2020-10-25 05:57:59.000 299 21273.93 414.19 43069.04 48038.57 2020-10-25 05:58:00.000 299 21273.91 414.26 43068.99 48038.53 2020-10-25 05:58:01.000 299 21273.87 414.27 43068.94 48038.47 2020-10-25 05:58:02.000 299 21273.86 414.21 43068.93 48038.45 2020-10-25 05:58:03.000 299 21273.85 414.12 43068.94 48038.39 2020-10-25 05:58:04.000 299 21273.83 414.05 43068.96 48038.40 2020-10-25 05:58:05.000 299 21273.79 414.00 43068.99 48038.43 2020-10-25 05:58:06.000 299 21273.78 413.97 43069.02 48038.46 2020-10-25 05:58:07.000 299 21273.75 413.93 43069.04 48038.43 2020-10-25 05:58:08.000 299 21273.69 413.87 43069.04 48038.46 2020-10-25 05:58:09.000 299 21273.63 413.86 43069.06 48038.44 2020-10-25 05:58:10.000 299 21273.62 413.83 43069.06 48038.45 2020-10-25 05:58:11.000 299 21273.60 413.78 43069.09 48038.43 2020-10-25 05:58:12.000 299 21273.56 413.74 43069.11 48038.43 2020-10-25 05:58:13.000 299 21273.54 413.70 43069.12 48038.43 2020-10-25 05:58:14.000 299 21273.57 413.67 43069.15 48038.45 2020-10-25 05:58:15.000 299 21273.56 413.62 43069.18 48038.47 2020-10-25 05:58:16.000 299 21273.58 413.58 43069.20 48038.46 2020-10-25 05:58:17.000 299 21273.54 413.61 43069.19 48038.48 2020-10-25 05:58:18.000 299 21273.53 413.61 43069.18 48038.47 2020-10-25 05:58:19.000 299 21273.55 413.66 43069.14 48038.45 2020-10-25 05:58:20.000 299 21273.54 413.66 43069.11 48038.41 2020-10-25 05:58:21.000 299 21273.55 413.66 43069.10 48038.43 2020-10-25 05:58:22.000 299 21273.58 413.70 43069.07 48038.40 2020-10-25 05:58:23.000 299 21273.61 413.73 43069.03 48038.38 2020-10-25 05:58:24.000 299 21273.61 413.77 43069.01 48038.37 2020-10-25 05:58:25.000 299 21273.66 413.75 43069.00 48038.36 2020-10-25 05:58:26.000 299 21273.65 413.71 43068.99 48038.38 2020-10-25 05:58:27.000 299 21273.66 413.65 43068.98 48038.31 2020-10-25 05:58:28.000 299 21273.68 413.62 43069.00 48038.36 2020-10-25 05:58:29.000 299 21273.64 413.57 43069.03 48038.35 2020-10-25 05:58:30.000 299 21273.58 413.48 43069.05 48038.36 2020-10-25 05:58:31.000 299 21273.56 413.39 43069.10 48038.38 2020-10-25 05:58:32.000 299 21273.52 413.33 43069.18 48038.42 2020-10-25 05:58:33.000 299 21273.43 413.35 43069.21 48038.44 2020-10-25 05:58:34.000 299 21273.37 413.32 43069.24 48038.44 2020-10-25 05:58:35.000 299 21273.32 413.31 43069.28 48038.47 2020-10-25 05:58:36.000 299 21273.29 413.30 43069.29 48038.42 2020-10-25 05:58:37.000 299 21273.27 413.28 43069.30 48038.46 2020-10-25 05:58:38.000 299 21273.25 413.26 43069.32 48038.47 2020-10-25 05:58:39.000 299 21273.20 413.26 43069.33 48038.44 2020-10-25 05:58:40.000 299 21273.19 413.23 43069.35 48038.45 2020-10-25 05:58:41.000 299 21273.13 413.22 43069.38 48038.45 2020-10-25 05:58:42.000 299 21273.10 413.24 43069.34 48038.47 2020-10-25 05:58:43.000 299 21273.08 413.24 43069.36 48038.46 2020-10-25 05:58:44.000 299 21273.04 413.17 43069.38 48038.48 2020-10-25 05:58:45.000 299 21273.00 413.18 43069.39 48038.45 2020-10-25 05:58:46.000 299 21273.01 413.17 43069.39 48038.45 2020-10-25 05:58:47.000 299 21273.00 413.13 43069.39 48038.45 2020-10-25 05:58:48.000 299 21272.99 413.12 43069.42 48038.46 2020-10-25 05:58:49.000 299 21272.98 413.10 43069.45 48038.43 2020-10-25 05:58:50.000 299 21272.97 413.07 43069.41 48038.44 2020-10-25 05:58:51.000 299 21272.96 413.07 43069.43 48038.45 2020-10-25 05:58:52.000 299 21272.98 413.04 43069.44 48038.43 2020-10-25 05:58:53.000 299 21273.01 413.03 43069.43 48038.42 2020-10-25 05:58:54.000 299 21273.02 412.99 43069.45 48038.47 2020-10-25 05:58:55.000 299 21273.06 412.97 43069.44 48038.48 2020-10-25 05:58:56.000 299 21273.07 412.94 43069.48 48038.53 2020-10-25 05:58:57.000 299 21273.10 412.93 43069.50 48038.50 2020-10-25 05:58:58.000 299 21273.11 412.98 43069.50 48038.52 2020-10-25 05:58:59.000 299 21273.10 412.99 43069.49 48038.51 2020-10-25 05:59:00.000 299 21273.11 412.99 43069.47 48038.55 2020-10-25 05:59:01.000 299 21273.09 413.00 43069.50 48038.51 2020-10-25 05:59:02.000 299 21273.07 412.99 43069.51 48038.52 2020-10-25 05:59:03.000 299 21273.07 412.99 43069.51 48038.54 2020-10-25 05:59:04.000 299 21273.03 412.99 43069.49 48038.52 2020-10-25 05:59:05.000 299 21272.99 413.01 43069.51 48038.54 2020-10-25 05:59:06.000 299 21272.95 413.07 43069.53 48038.52 2020-10-25 05:59:07.000 299 21272.91 413.11 43069.52 48038.51 2020-10-25 05:59:08.000 299 21272.89 413.17 43069.49 48038.51 2020-10-25 05:59:09.000 299 21272.83 413.22 43069.49 48038.47 2020-10-25 05:59:10.000 299 21272.79 413.26 43069.46 48038.43 2020-10-25 05:59:11.000 299 21272.76 413.29 43069.49 48038.44 2020-10-25 05:59:12.000 299 21272.73 413.38 43069.46 48038.40 2020-10-25 05:59:13.000 299 21272.70 413.45 43069.45 48038.38 2020-10-25 05:59:14.000 299 21272.67 413.50 43069.42 48038.35 2020-10-25 05:59:15.000 299 21272.64 413.56 43069.40 48038.35 2020-10-25 05:59:16.000 299 21272.61 413.60 43069.40 48038.29 2020-10-25 05:59:17.000 299 21272.60 413.66 43069.35 48038.30 2020-10-25 05:59:18.000 299 21272.57 413.70 43069.34 48038.24 2020-10-25 05:59:19.000 299 21272.56 413.75 43069.35 48038.27 2020-10-25 05:59:20.000 299 21272.56 413.81 43069.35 48038.21 2020-10-25 05:59:21.000 299 21272.56 413.83 43069.34 48038.25 2020-10-25 05:59:22.000 299 21272.53 413.90 43069.28 48038.17 2020-10-25 05:59:23.000 299 21272.49 413.99 43069.28 48038.15 2020-10-25 05:59:24.000 299 21272.52 414.03 43069.25 48038.10 2020-10-25 05:59:25.000 299 21272.53 414.11 43069.20 48038.07 2020-10-25 05:59:26.000 299 21272.56 414.11 43069.14 48038.04 2020-10-25 05:59:27.000 299 21272.59 414.12 43069.12 48038.05 2020-10-25 05:59:28.000 299 21272.61 414.13 43069.10 48038.05 2020-10-25 05:59:29.000 299 21272.64 414.15 43069.13 48038.02 2020-10-25 05:59:30.000 299 21272.66 414.19 43069.11 48038.03 2020-10-25 05:59:31.000 299 21272.62 414.22 43069.09 48038.02 2020-10-25 05:59:32.000 299 21272.63 414.25 43069.07 48037.99 2020-10-25 05:59:33.000 299 21272.65 414.29 43069.03 48037.97 2020-10-25 05:59:34.000 299 21272.67 414.28 43069.02 48037.97 2020-10-25 05:59:35.000 299 21272.71 414.26 43069.01 48037.95 2020-10-25 05:59:36.000 299 21272.70 414.26 43069.04 48037.94 2020-10-25 05:59:37.000 299 21272.70 414.28 43069.02 48037.95 2020-10-25 05:59:38.000 299 21272.71 414.26 43069.00 48037.96 2020-10-25 05:59:39.000 299 21272.74 414.23 43069.04 48038.00 2020-10-25 05:59:40.000 299 21272.74 414.21 43069.06 48038.00 2020-10-25 05:59:41.000 299 21272.75 414.23 43069.09 48038.03 2020-10-25 05:59:42.000 299 21272.75 414.23 43069.10 48038.07 2020-10-25 05:59:43.000 299 21272.74 414.25 43069.14 48038.03 2020-10-25 05:59:44.000 299 21272.76 414.27 43069.16 48038.12 2020-10-25 05:59:45.000 299 21272.81 414.29 43069.14 48038.10 2020-10-25 05:59:46.000 299 21272.79 414.30 43069.18 48038.12 2020-10-25 05:59:47.000 299 21272.78 414.30 43069.17 48038.10 2020-10-25 05:59:48.000 299 21272.78 414.32 43069.17 48038.12 2020-10-25 05:59:49.000 299 21272.80 414.35 43069.16 48038.11 2020-10-25 05:59:50.000 299 21272.77 414.38 43069.16 48038.11 2020-10-25 05:59:51.000 299 21272.76 414.38 43069.17 48038.12 2020-10-25 05:59:52.000 299 21272.76 414.39 43069.17 48038.13 2020-10-25 05:59:53.000 299 21272.80 414.43 43069.18 48038.12 2020-10-25 05:59:54.000 299 21272.80 414.46 43069.16 48038.13 2020-10-25 05:59:55.000 299 21272.79 414.49 43069.15 48038.13 2020-10-25 05:59:56.000 299 21272.84 414.53 43069.15 48038.12 2020-10-25 05:59:57.000 299 21272.87 414.57 43069.15 48038.12 2020-10-25 05:59:58.000 299 21272.87 414.59 43069.12 48038.15 2020-10-25 05:59:59.000 299 21272.91 414.60 43069.10 48038.13 2020-10-25 06:00:00.000 299 21272.94 414.64 43069.08 48038.14 2020-10-25 06:00:01.000 299 21272.99 414.69 43069.04 48038.13 2020-10-25 06:00:02.000 299 21273.03 414.71 43069.04 48038.15 2020-10-25 06:00:03.000 299 21273.06 414.71 43069.03 48038.15 2020-10-25 06:00:04.000 299 21273.09 414.74 43069.07 48038.12 2020-10-25 06:00:05.000 299 21273.13 414.74 43069.09 48038.18 2020-10-25 06:00:06.000 299 21273.15 414.76 43069.06 48038.19 2020-10-25 06:00:07.000 299 21273.16 414.81 43069.06 48038.23 2020-10-25 06:00:08.000 299 21273.20 414.82 43069.06 48038.21 2020-10-25 06:00:09.000 299 21273.24 414.84 43069.05 48038.24 2020-10-25 06:00:10.000 299 21273.24 414.88 43069.07 48038.25 2020-10-25 06:00:11.000 299 21273.25 414.90 43069.04 48038.24 2020-10-25 06:00:12.000 299 21273.24 414.89 43069.04 48038.26 2020-10-25 06:00:13.000 299 21273.27 414.91 43069.03 48038.26 2020-10-25 06:00:14.000 299 21273.31 414.91 43069.04 48038.28 2020-10-25 06:00:15.000 299 21273.30 414.94 43069.06 48038.28 2020-10-25 06:00:16.000 299 21273.30 414.94 43069.06 48038.27 2020-10-25 06:00:17.000 299 21273.29 414.94 43069.07 48038.29 2020-10-25 06:00:18.000 299 21273.32 414.95 43069.07 48038.30 2020-10-25 06:00:19.000 299 21273.33 414.96 43069.06 48038.31 2020-10-25 06:00:20.000 299 21273.32 414.95 43069.08 48038.29 2020-10-25 06:00:21.000 299 21273.32 414.96 43069.07 48038.29 2020-10-25 06:00:22.000 299 21273.32 414.98 43069.05 48038.28 2020-10-25 06:00:23.000 299 21273.31 415.00 43069.06 48038.31 2020-10-25 06:00:24.000 299 21273.32 415.03 43069.09 48038.27 2020-10-25 06:00:25.000 299 21273.29 415.01 43069.09 48038.27 2020-10-25 06:00:26.000 299 21273.27 414.98 43069.11 48038.29 2020-10-25 06:00:27.000 299 21273.27 414.95 43069.12 48038.26 2020-10-25 06:00:28.000 299 21273.25 414.94 43069.13 48038.28 2020-10-25 06:00:29.000 299 21273.24 414.91 43069.11 48038.26 2020-10-25 06:00:30.000 299 21273.25 414.87 43069.12 48038.29 2020-10-25 06:00:31.000 299 21273.26 414.85 43069.09 48038.28 2020-10-25 06:00:32.000 299 21273.28 414.78 43069.14 48038.31 2020-10-25 06:00:33.000 299 21273.31 414.74 43069.13 48038.31 2020-10-25 06:00:34.000 299 21273.33 414.72 43069.14 48038.34 2020-10-25 06:00:35.000 299 21273.38 414.64 43069.14 48038.36 2020-10-25 06:00:36.000 299 21273.40 414.55 43069.14 48038.39 2020-10-25 06:00:37.000 299 21273.42 414.54 43069.17 48038.40 2020-10-25 06:00:38.000 299 21273.45 414.51 43069.20 48038.43 2020-10-25 06:00:39.000 299 21273.49 414.46 43069.19 48038.47 2020-10-25 06:00:40.000 299 21273.49 414.42 43069.21 48038.45 2020-10-25 06:00:41.000 299 21273.53 414.38 43069.23 48038.49 2020-10-25 06:00:42.000 299 21273.54 414.33 43069.25 48038.53 2020-10-25 06:00:43.000 299 21273.57 414.31 43069.24 48038.55 2020-10-25 06:00:44.000 299 21273.64 414.25 43069.25 48038.56 2020-10-25 06:00:45.000 299 21273.63 414.23 43069.31 48038.57 2020-10-25 06:00:46.000 299 21273.65 414.18 43069.31 48038.61 2020-10-25 06:00:47.000 299 21273.67 414.14 43069.28 48038.62 2020-10-25 06:00:48.000 299 21273.66 414.15 43069.29 48038.61 2020-10-25 06:00:49.000 299 21273.66 414.13 43069.31 48038.61 2020-10-25 06:00:50.000 299 21273.62 414.12 43069.31 48038.63 2020-10-25 06:00:51.000 299 21273.64 414.11 43069.30 48038.63 2020-10-25 06:00:52.000 299 21273.62 414.11 43069.28 48038.62 2020-10-25 06:00:53.000 299 21273.61 414.08 43069.30 48038.66 2020-10-25 06:00:54.000 299 21273.63 414.09 43069.31 48038.63 2020-10-25 06:00:55.000 299 21273.61 414.08 43069.31 48038.63 2020-10-25 06:00:56.000 299 21273.58 414.06 43069.32 48038.63 2020-10-25 06:00:57.000 299 21273.56 414.07 43069.33 48038.63 2020-10-25 06:00:58.000 299 21273.57 414.06 43069.33 48038.64 2020-10-25 06:00:59.000 299 21273.57 414.09 43069.35 48038.63 2020-10-25 06:01:00.000 299 21273.58 414.12 43069.37 48038.60 2020-10-25 06:01:01.000 299 21273.57 414.13 43069.34 48038.61 2020-10-25 06:01:02.000 299 21273.59 414.13 43069.34 48038.61 2020-10-25 06:01:03.000 299 21273.61 414.15 43069.35 48038.63 2020-10-25 06:01:04.000 299 21273.61 414.13 43069.36 48038.65 2020-10-25 06:01:05.000 299 21273.61 414.12 43069.36 48038.66 2020-10-25 06:01:06.000 299 21273.62 414.11 43069.37 48038.67 2020-10-25 06:01:07.000 299 21273.65 414.12 43069.39 48038.68 2020-10-25 06:01:08.000 299 21273.64 414.10 43069.39 48038.68 2020-10-25 06:01:09.000 299 21273.63 414.09 43069.42 48038.71 2020-10-25 06:01:10.000 299 21273.66 414.08 43069.41 48038.70 2020-10-25 06:01:11.000 299 21273.66 414.08 43069.43 48038.73 2020-10-25 06:01:12.000 299 21273.66 414.07 43069.45 48038.73 2020-10-25 06:01:13.000 299 21273.67 414.06 43069.44 48038.72 2020-10-25 06:01:14.000 299 21273.67 414.05 43069.43 48038.74 2020-10-25 06:01:15.000 299 21273.67 414.04 43069.42 48038.77 2020-10-25 06:01:16.000 299 21273.67 414.03 43069.43 48038.72 2020-10-25 06:01:17.000 299 21273.69 413.99 43069.44 48038.76 2020-10-25 06:01:18.000 299 21273.68 413.96 43069.44 48038.77 2020-10-25 06:01:19.000 299 21273.69 414.00 43069.42 48038.75 2020-10-25 06:01:20.000 299 21273.69 413.99 43069.43 48038.75 2020-10-25 06:01:21.000 299 21273.71 414.01 43069.39 48038.72 2020-10-25 06:01:22.000 299 21273.69 414.00 43069.38 48038.72 2020-10-25 06:01:23.000 299 21273.69 413.99 43069.38 48038.72 2020-10-25 06:01:24.000 299 21273.66 414.00 43069.37 48038.69 2020-10-25 06:01:25.000 299 21273.65 414.01 43069.38 48038.69 2020-10-25 06:01:26.000 299 21273.63 414.00 43069.36 48038.70 2020-10-25 06:01:27.000 299 21273.58 414.02 43069.37 48038.66 2020-10-25 06:01:28.000 299 21273.56 414.04 43069.38 48038.68 2020-10-25 06:01:29.000 299 21273.57 414.05 43069.36 48038.65 2020-10-25 06:01:30.000 299 21273.53 414.05 43069.33 48038.66 2020-10-25 06:01:31.000 299 21273.51 414.05 43069.34 48038.67 2020-10-25 06:01:32.000 299 21273.49 414.05 43069.33 48038.63 2020-10-25 06:01:33.000 299 21273.48 414.02 43069.33 48038.61 2020-10-25 06:01:34.000 299 21273.47 414.04 43069.33 48038.59 2020-10-25 06:01:35.000 299 21273.47 414.04 43069.34 48038.61 2020-10-25 06:01:36.000 299 21273.48 414.05 43069.35 48038.60 2020-10-25 06:01:37.000 299 21273.47 414.04 43069.35 48038.61 2020-10-25 06:01:38.000 299 21273.48 414.04 43069.35 48038.59 2020-10-25 06:01:39.000 299 21273.46 414.04 43069.35 48038.58 2020-10-25 06:01:40.000 299 21273.48 414.03 43069.34 48038.60 2020-10-25 06:01:41.000 299 21273.47 414.02 43069.32 48038.60 2020-10-25 06:01:42.000 299 21273.49 414.01 43069.32 48038.58 2020-10-25 06:01:43.000 299 21273.49 414.01 43069.34 48038.59 2020-10-25 06:01:44.000 299 21273.46 414.02 43069.34 48038.58 2020-10-25 06:01:45.000 299 21273.46 414.00 43069.35 48038.59 2020-10-25 06:01:46.000 299 21273.45 414.00 43069.35 48038.60 2020-10-25 06:01:47.000 299 21273.48 413.99 43069.36 48038.59 2020-10-25 06:01:48.000 299 21273.53 413.99 43069.39 48038.59 2020-10-25 06:01:49.000 299 21273.53 413.99 43069.38 48038.63 2020-10-25 06:01:50.000 299 21273.51 413.99 43069.41 48038.61 2020-10-25 06:01:51.000 299 21273.48 414.01 43069.40 48038.61 2020-10-25 06:01:52.000 299 21273.49 414.02 43069.37 48038.62 2020-10-25 06:01:53.000 299 21273.49 414.03 43069.36 48038.63 2020-10-25 06:01:54.000 299 21273.49 414.04 43069.39 48038.62 2020-10-25 06:01:55.000 299 21273.50 414.05 43069.39 48038.63 2020-10-25 06:01:56.000 299 21273.49 414.05 43069.42 48038.61 2020-10-25 06:01:57.000 299 21273.47 414.08 43069.39 48038.63 2020-10-25 06:01:58.000 299 21273.50 414.09 43069.39 48038.64 2020-10-25 06:01:59.000 299 21273.49 414.11 43069.42 48038.63 2020-10-25 06:02:00.000 299 21273.53 414.11 43069.37 48038.66 2020-10-25 06:02:01.000 299 21273.53 414.10 43069.36 48038.65 2020-10-25 06:02:02.000 299 21273.50 414.10 43069.36 48038.63 2020-10-25 06:02:03.000 299 21273.45 414.14 43069.34 48038.64 2020-10-25 06:02:04.000 299 21273.43 414.19 43069.35 48038.61 2020-10-25 06:02:05.000 299 21273.42 414.22 43069.32 48038.56 2020-10-25 06:02:06.000 299 21273.41 414.26 43069.28 48038.51 2020-10-25 06:02:07.000 299 21273.38 414.28 43069.26 48038.51 2020-10-25 06:02:08.000 299 21273.39 414.28 43069.21 48038.45 2020-10-25 06:02:09.000 299 21273.39 414.29 43069.20 48038.42 2020-10-25 06:02:10.000 299 21273.40 414.30 43069.18 48038.45 2020-10-25 06:02:11.000 299 21273.36 414.32 43069.19 48038.41 2020-10-25 06:02:12.000 299 21273.34 414.40 43069.13 48038.41 2020-10-25 06:02:13.000 299 21273.29 414.53 43069.03 48038.32 2020-10-25 06:02:14.000 299 21273.26 414.63 43068.95 48038.24 2020-10-25 06:02:15.000 299 21273.26 414.67 43068.90 48038.21 2020-10-25 06:02:16.000 299 21273.25 414.66 43068.86 48038.14 2020-10-25 06:02:17.000 299 21273.23 414.73 43068.83 48038.06 2020-10-25 06:02:18.000 299 21273.28 414.72 43068.82 48038.05 2020-10-25 06:02:19.000 299 21273.32 414.71 43068.81 48038.05 2020-10-25 06:02:20.000 299 21273.33 414.71 43068.81 48038.02 2020-10-25 06:02:21.000 299 21273.34 414.68 43068.81 48038.03 2020-10-25 06:02:22.000 299 21273.35 414.66 43068.81 48038.05 2020-10-25 06:02:23.000 299 21273.36 414.61 43068.84 48038.06 2020-10-25 06:02:24.000 299 21273.37 414.59 43068.88 48038.06 2020-10-25 06:02:25.000 299 21273.36 414.59 43068.94 48038.11 2020-10-25 06:02:26.000 299 21273.40 414.58 43068.95 48038.13 2020-10-25 06:02:27.000 299 21273.42 414.57 43068.95 48038.15 2020-10-25 06:02:28.000 299 21273.39 414.54 43068.98 48038.19 2020-10-25 06:02:29.000 299 21273.40 414.52 43069.00 48038.22 2020-10-25 06:02:30.000 299 21273.40 414.49 43069.05 48038.22 2020-10-25 06:02:31.000 299 21273.38 414.47 43069.03 48038.25 2020-10-25 06:02:32.000 299 21273.35 414.46 43069.01 48038.26 2020-10-25 06:02:33.000 299 21273.35 414.45 43069.00 48038.25 2020-10-25 06:02:34.000 299 21273.31 414.47 43069.01 48038.27 2020-10-25 06:02:35.000 299 21273.29 414.51 43068.99 48038.28 2020-10-25 06:02:36.000 299 21273.26 414.54 43068.96 48038.21 2020-10-25 06:02:37.000 299 21273.19 414.56 43068.93 48038.17 2020-10-25 06:02:38.000 299 21273.20 414.56 43068.89 48038.12 2020-10-25 06:02:39.000 299 21273.19 414.54 43068.89 48038.12 2020-10-25 06:02:40.000 299 21273.21 414.53 43068.88 48038.08 2020-10-25 06:02:41.000 299 21273.19 414.51 43068.88 48038.05 2020-10-25 06:02:42.000 299 21273.23 414.42 43068.89 48038.06 2020-10-25 06:02:43.000 299 21273.27 414.36 43068.94 48038.08 2020-10-25 06:02:44.000 299 21273.29 414.31 43068.99 48038.12 2020-10-25 06:02:45.000 299 21273.29 414.30 43069.03 48038.17 2020-10-25 06:02:46.000 299 21273.29 414.32 43069.02 48038.18 2020-10-25 06:02:47.000 299 21273.29 414.31 43068.99 48038.21 2020-10-25 06:02:48.000 299 21273.33 414.30 43069.00 48038.19 2020-10-25 06:02:49.000 299 21273.28 414.32 43069.02 48038.19 2020-10-25 06:02:50.000 299 21273.28 414.30 43068.94 48038.18 2020-10-25 06:02:51.000 299 21273.28 414.30 43068.91 48038.14 2020-10-25 06:02:52.000 299 21273.24 414.29 43068.94 48038.14 2020-10-25 06:02:53.000 299 21273.25 414.28 43068.92 48038.12 2020-10-25 06:02:54.000 299 21273.29 414.25 43068.90 48038.15 2020-10-25 06:02:55.000 299 21273.32 414.19 43068.90 48038.12 2020-10-25 06:02:56.000 299 21273.31 414.15 43068.91 48038.15 2020-10-25 06:02:57.000 299 21273.31 414.10 43068.91 48038.13 2020-10-25 06:02:58.000 299 21273.32 414.05 43068.94 48038.16 2020-10-25 06:02:59.000 299 21273.32 414.03 43068.94 48038.19 2020-10-25 06:03:00.000 299 21273.34 414.02 43068.98 48038.21 2020-10-25 06:03:01.000 299 21273.32 414.04 43069.02 48038.22 2020-10-25 06:03:02.000 299 21273.35 414.00 43068.99 48038.21 2020-10-25 06:03:03.000 299 21273.32 413.99 43068.98 48038.24 2020-10-25 06:03:04.000 299 21273.36 413.99 43069.02 48038.26 2020-10-25 06:03:05.000 299 21273.35 413.97 43069.03 48038.25 2020-10-25 06:03:06.000 299 21273.35 413.98 43068.99 48038.28 2020-10-25 06:03:07.000 299 21273.37 413.99 43069.03 48038.26 2020-10-25 06:03:08.000 299 21273.38 413.99 43069.03 48038.30 2020-10-25 06:03:09.000 299 21273.40 413.96 43069.00 48038.28 2020-10-25 06:03:10.000 299 21273.44 413.97 43069.02 48038.31 2020-10-25 06:03:11.000 299 21273.46 413.96 43069.03 48038.27 2020-10-25 06:03:12.000 299 21273.45 413.95 43069.06 48038.37 2020-10-25 06:03:13.000 299 21273.45 413.96 43069.08 48038.33 2020-10-25 06:03:14.000 299 21273.46 413.94 43069.06 48038.38 2020-10-25 06:03:15.000 299 21273.45 413.94 43069.08 48038.38 2020-10-25 06:03:16.000 299 21273.45 413.92 43069.10 48038.38 2020-10-25 06:03:17.000 299 21273.42 413.92 43069.09 48038.39 2020-10-25 06:03:18.000 299 21273.46 413.94 43069.08 48038.37 2020-10-25 06:03:19.000 299 21273.49 413.92 43069.10 48038.43 2020-10-25 06:03:20.000 299 21273.49 413.92 43069.10 48038.43 2020-10-25 06:03:21.000 299 21273.48 413.90 43069.10 48038.44 2020-10-25 06:03:22.000 299 21273.47 413.90 43069.11 48038.43 2020-10-25 06:03:23.000 299 21273.46 413.91 43069.11 48038.45 2020-10-25 06:03:24.000 299 21273.44 413.91 43069.09 48038.45 2020-10-25 06:03:25.000 299 21273.44 413.91 43069.13 48038.44 2020-10-25 06:03:26.000 299 21273.41 413.90 43069.17 48038.45 2020-10-25 06:03:27.000 299 21273.36 413.94 43069.16 48038.43 2020-10-25 06:03:28.000 299 21273.35 413.93 43069.18 48038.44 2020-10-25 06:03:29.000 299 21273.36 413.95 43069.18 48038.42 2020-10-25 06:03:30.000 299 21273.34 413.99 43069.18 48038.41 2020-10-25 06:03:31.000 299 21273.30 414.04 43069.16 48038.41 2020-10-25 06:03:32.000 299 21273.31 414.05 43069.14 48038.39 2020-10-25 06:03:33.000 299 21273.26 414.09 43069.14 48038.43 2020-10-25 06:03:34.000 299 21273.27 414.12 43069.15 48038.42 2020-10-25 06:03:35.000 299 21273.27 414.13 43069.16 48038.37 2020-10-25 06:03:36.000 299 21273.24 414.16 43069.16 48038.37 2020-10-25 06:03:37.000 299 21273.26 414.19 43069.16 48038.35 2020-10-25 06:03:38.000 299 21273.28 414.20 43069.16 48038.39 2020-10-25 06:03:39.000 299 21273.26 414.21 43069.17 48038.37 2020-10-25 06:03:40.000 299 21273.27 414.19 43069.18 48038.38 2020-10-25 06:03:41.000 299 21273.27 414.18 43069.14 48038.39 2020-10-25 06:03:42.000 299 21273.29 414.21 43069.19 48038.41 2020-10-25 06:03:43.000 299 21273.29 414.21 43069.18 48038.41 2020-10-25 06:03:44.000 299 21273.32 414.21 43069.17 48038.40 2020-10-25 06:03:45.000 299 21273.39 414.20 43069.17 48038.44 2020-10-25 06:03:46.000 299 21273.45 414.18 43069.16 48038.44 2020-10-25 06:03:47.000 299 21273.49 414.22 43069.17 48038.46 2020-10-25 06:03:48.000 299 21273.51 414.21 43069.17 48038.47 2020-10-25 06:03:49.000 299 21273.54 414.19 43069.19 48038.50 2020-10-25 06:03:50.000 299 21273.59 414.18 43069.19 48038.52 2020-10-25 06:03:51.000 299 21273.55 414.18 43069.20 48038.54 2020-10-25 06:03:52.000 299 21273.60 414.19 43069.22 48038.58 2020-10-25 06:03:53.000 299 21273.66 414.20 43069.29 48038.58 2020-10-25 06:03:54.000 299 21273.69 414.22 43069.27 48038.63 2020-10-25 06:03:55.000 299 21273.67 414.25 43069.29 48038.60 2020-10-25 06:03:56.000 299 21273.68 414.28 43069.28 48038.62 2020-10-25 06:03:57.000 299 21273.75 414.28 43069.26 48038.63 2020-10-25 06:03:58.000 299 21273.78 414.28 43069.27 48038.63 2020-10-25 06:03:59.000 299 21273.76 414.30 43069.27 48038.63 2020-10-25 06:04:00.000 299 21273.75 414.37 43069.27 48038.62 2020-10-25 06:04:01.000 299 21273.76 414.41 43069.27 48038.64 2020-10-25 06:04:02.000 299 21273.76 414.43 43069.29 48038.67 2020-10-25 06:04:03.000 299 21273.76 414.45 43069.29 48038.66 2020-10-25 06:04:04.000 299 21273.75 414.47 43069.30 48038.62 2020-10-25 06:04:05.000 299 21273.71 414.50 43069.29 48038.65 2020-10-25 06:04:06.000 299 21273.72 414.56 43069.31 48038.63 2020-10-25 06:04:07.000 299 21273.71 414.58 43069.30 48038.65 2020-10-25 06:04:08.000 299 21273.70 414.56 43069.31 48038.62 2020-10-25 06:04:09.000 299 21273.70 414.61 43069.28 48038.61 2020-10-25 06:04:10.000 299 21273.70 414.61 43069.30 48038.63 2020-10-25 06:04:11.000 299 21273.69 414.64 43069.30 48038.64 2020-10-25 06:04:12.000 299 21273.70 414.65 43069.29 48038.63 2020-10-25 06:04:13.000 299 21273.72 414.66 43069.30 48038.65 2020-10-25 06:04:14.000 299 21273.71 414.69 43069.32 48038.65 2020-10-25 06:04:15.000 299 21273.71 414.70 43069.33 48038.63 2020-10-25 06:04:16.000 299 21273.75 414.68 43069.33 48038.68 2020-10-25 06:04:17.000 299 21273.72 414.67 43069.35 48038.66 2020-10-25 06:04:18.000 299 21273.72 414.67 43069.35 48038.71 2020-10-25 06:04:19.000 299 21273.75 414.66 43069.38 48038.68 2020-10-25 06:04:20.000 299 21273.74 414.65 43069.36 48038.72 2020-10-25 06:04:21.000 299 21273.73 414.64 43069.37 48038.72 2020-10-25 06:04:22.000 299 21273.77 414.61 43069.40 48038.76 2020-10-25 06:04:23.000 299 21273.79 414.60 43069.43 48038.76 2020-10-25 06:04:24.000 299 21273.81 414.58 43069.45 48038.77 2020-10-25 06:04:25.000 299 21273.85 414.56 43069.44 48038.77 2020-10-25 06:04:26.000 299 21273.89 414.51 43069.43 48038.81 2020-10-25 06:04:27.000 299 21273.89 414.51 43069.45 48038.80 2020-10-25 06:04:28.000 299 21273.91 414.49 43069.43 48038.85 2020-10-25 06:04:29.000 299 21273.95 414.46 43069.46 48038.88 2020-10-25 06:04:30.000 299 21273.96 414.45 43069.45 48038.89 2020-10-25 06:04:31.000 299 21273.97 414.43 43069.46 48038.88 2020-10-25 06:04:32.000 299 21273.97 414.47 43069.46 48038.90 2020-10-25 06:04:33.000 299 21273.96 414.49 43069.47 48038.93 2020-10-25 06:04:34.000 299 21273.97 414.45 43069.49 48038.95 2020-10-25 06:04:35.000 299 21274.01 414.43 43069.52 48038.95 2020-10-25 06:04:36.000 299 21273.99 414.44 43069.51 48038.94 2020-10-25 06:04:37.000 299 21273.97 414.42 43069.50 48038.96 2020-10-25 06:04:38.000 299 21273.94 414.45 43069.48 48038.95 2020-10-25 06:04:39.000 299 21273.87 414.49 43069.45 48038.93 2020-10-25 06:04:40.000 299 21273.80 414.51 43069.40 48038.86 2020-10-25 06:04:41.000 299 21273.75 414.54 43069.36 48038.80 2020-10-25 06:04:42.000 299 21273.76 414.51 43069.31 48038.79 2020-10-25 06:04:43.000 299 21273.80 414.46 43069.31 48038.73 2020-10-25 06:04:44.000 299 21273.83 414.36 43069.37 48038.75 2020-10-25 06:04:45.000 299 21273.84 414.30 43069.39 48038.77 2020-10-25 06:04:46.000 299 21273.75 414.33 43069.43 48038.80 2020-10-25 06:04:47.000 299 21273.66 414.41 43069.38 48038.79 2020-10-25 06:04:48.000 299 21273.59 414.47 43069.32 48038.70 2020-10-25 06:04:49.000 299 21273.56 414.50 43069.30 48038.67 2020-10-25 06:04:50.000 299 21273.51 414.59 43069.23 48038.58 2020-10-25 06:04:51.000 299 21273.46 414.67 43069.20 48038.50 2020-10-25 06:04:52.000 299 21273.44 414.73 43069.15 48038.39 2020-10-25 06:04:53.000 299 21273.44 414.75 43069.07 48038.38 2020-10-25 06:04:54.000 299 21273.44 414.78 43068.98 48038.26 2020-10-25 06:04:55.000 299 21273.46 414.81 43068.97 48038.24 2020-10-25 06:04:56.000 299 21273.45 414.78 43068.93 48038.21 2020-10-25 06:04:57.000 299 21273.44 414.72 43068.94 48038.20 2020-10-25 06:04:58.000 299 21273.48 414.68 43068.95 48038.21 2020-10-25 06:04:59.000 299 21273.51 414.64 43068.96 48038.23 2020-10-25 06:05:00.000 299 21273.51 414.63 43069.00 48038.23 2020-10-25 06:05:01.000 299 21273.53 414.56 43069.04 48038.26 2020-10-25 06:05:02.000 299 21273.51 414.52 43069.04 48038.30 2020-10-25 06:05:03.000 299 21273.54 414.48 43069.07 48038.33 2020-10-25 06:05:04.000 299 21273.57 414.49 43069.10 48038.36 2020-10-25 06:05:05.000 299 21273.58 414.46 43069.13 48038.36 2020-10-25 06:05:06.000 299 21273.58 414.44 43069.18 48038.41 2020-10-25 06:05:07.000 299 21273.58 414.43 43069.15 48038.42 2020-10-25 06:05:08.000 299 21273.53 414.42 43069.17 48038.42 2020-10-25 06:05:09.000 299 21273.56 414.39 43069.19 48038.47 2020-10-25 06:05:10.000 299 21273.57 414.40 43069.20 48038.45 2020-10-25 06:05:11.000 299 21273.57 414.40 43069.22 48038.49 2020-10-25 06:05:12.000 299 21273.58 414.43 43069.18 48038.46 2020-10-25 06:05:13.000 299 21273.58 414.42 43069.18 48038.48 2020-10-25 06:05:14.000 299 21273.56 414.43 43069.18 48038.48 2020-10-25 06:05:15.000 299 21273.57 414.45 43069.18 48038.49 2020-10-25 06:05:16.000 299 21273.55 414.46 43069.20 48038.48 2020-10-25 06:05:17.000 299 21273.53 414.44 43069.23 48038.51 2020-10-25 06:05:18.000 299 21273.55 414.46 43069.23 48038.49 2020-10-25 06:05:19.000 299 21273.58 414.47 43069.25 48038.49 2020-10-25 06:05:20.000 299 21273.59 414.41 43069.25 48038.53 2020-10-25 06:05:21.000 299 21273.66 414.34 43069.27 48038.58 2020-10-25 06:05:22.000 299 21273.71 414.29 43069.36 48038.61 2020-10-25 06:05:23.000 299 21273.73 414.29 43069.43 48038.65 2020-10-25 06:05:24.000 299 21273.73 414.28 43069.51 48038.75 2020-10-25 06:05:25.000 299 21273.75 414.33 43069.52 48038.80 2020-10-25 06:05:26.000 299 21273.71 414.42 43069.50 48038.84 2020-10-25 06:05:27.000 299 21273.66 414.56 43069.49 48038.81 2020-10-25 06:05:28.000 299 21273.61 414.68 43069.40 48038.77 2020-10-25 06:05:29.000 299 21273.58 414.70 43069.31 48038.65 2020-10-25 06:05:30.000 299 21273.53 414.75 43069.28 48038.61 2020-10-25 06:05:31.000 299 21273.50 414.75 43069.26 48038.52 2020-10-25 06:05:32.000 299 21273.51 414.70 43069.25 48038.51 2020-10-25 06:05:33.000 299 21273.57 414.67 43069.26 48038.48 2020-10-25 06:05:34.000 299 21273.60 414.64 43069.25 48038.55 2020-10-25 06:05:35.000 299 21273.62 414.62 43069.28 48038.55 2020-10-25 06:05:36.000 299 21273.56 414.70 43069.27 48038.54 2020-10-25 06:05:37.000 299 21273.56 414.78 43069.27 48038.56 2020-10-25 06:05:38.000 299 21273.52 414.83 43069.19 48038.51 2020-10-25 06:05:39.000 299 21273.48 414.86 43069.15 48038.45 2020-10-25 06:05:40.000 299 21273.47 414.85 43069.17 48038.43 2020-10-25 06:05:41.000 299 21273.47 414.84 43069.17 48038.42 2020-10-25 06:05:42.000 299 21273.49 414.84 43069.16 48038.41 2020-10-25 06:05:43.000 299 21273.51 414.84 43069.16 48038.41 2020-10-25 06:05:44.000 299 21273.50 414.80 43069.14 48038.42 2020-10-25 06:05:45.000 299 21273.58 414.70 43069.18 48038.43 2020-10-25 06:05:46.000 299 21273.69 414.60 43069.26 48038.46 2020-10-25 06:05:47.000 299 21273.76 414.50 43069.31 48038.59 2020-10-25 06:05:48.000 299 21273.79 414.50 43069.37 48038.66 2020-10-25 06:05:49.000 299 21273.78 414.52 43069.39 48038.69 2020-10-25 06:05:50.000 299 21273.74 414.60 43069.37 48038.74 2020-10-25 06:05:51.000 299 21273.73 414.67 43069.34 48038.72 2020-10-25 06:05:52.000 299 21273.71 414.71 43069.30 48038.67 2020-10-25 06:05:53.000 299 21273.73 414.69 43069.26 48038.63 2020-10-25 06:05:54.000 299 21273.71 414.70 43069.22 48038.61 2020-10-25 06:05:55.000 299 21273.71 414.68 43069.22 48038.58 2020-10-25 06:05:56.000 299 21273.67 414.69 43069.21 48038.54 2020-10-25 06:05:57.000 299 21273.71 414.71 43069.20 48038.59 2020-10-25 06:05:58.000 299 21273.69 414.76 43069.22 48038.54 2020-10-25 06:05:59.000 299 21273.71 414.78 43069.21 48038.57 2020-10-25 06:06:00.000 299 21273.71 414.82 43069.20 48038.56 2020-10-25 06:06:01.000 299 21273.69 414.91 43069.22 48038.57 2020-10-25 06:06:02.000 299 21273.67 414.96 43069.22 48038.55 2020-10-25 06:06:03.000 299 21273.64 415.00 43069.23 48038.55 2020-10-25 06:06:04.000 299 21273.61 415.04 43069.22 48038.56 2020-10-25 06:06:05.000 299 21273.59 415.08 43069.21 48038.54 2020-10-25 06:06:06.000 299 21273.52 415.12 43069.23 48038.53 2020-10-25 06:06:07.000 299 21273.52 415.15 43069.20 48038.47 2020-10-25 06:06:08.000 299 21273.49 415.17 43069.19 48038.49 2020-10-25 06:06:09.000 299 21273.47 415.19 43069.17 48038.48 2020-10-25 06:06:10.000 299 21273.42 415.18 43069.16 48038.44 2020-10-25 06:06:11.000 299 21273.41 415.21 43069.16 48038.43 2020-10-25 06:06:12.000 299 21273.42 415.22 43069.20 48038.40 2020-10-25 06:06:13.000 299 21273.39 415.23 43069.20 48038.41 2020-10-25 06:06:14.000 299 21273.41 415.23 43069.22 48038.41 2020-10-25 06:06:15.000 299 21273.40 415.19 43069.22 48038.40 2020-10-25 06:06:16.000 299 21273.40 415.16 43069.19 48038.42 2020-10-25 06:06:17.000 299 21273.41 415.16 43069.23 48038.41 2020-10-25 06:06:18.000 299 21273.37 415.18 43069.22 48038.46 2020-10-25 06:06:19.000 299 21273.35 415.18 43069.22 48038.42 2020-10-25 06:06:20.000 299 21273.37 415.17 43069.19 48038.42 2020-10-25 06:06:21.000 299 21273.39 415.18 43069.21 48038.43 2020-10-25 06:06:22.000 299 21273.37 415.16 43069.21 48038.44 2020-10-25 06:06:23.000 299 21273.33 415.12 43069.25 48038.44 2020-10-25 06:06:24.000 299 21273.36 415.08 43069.21 48038.45 2020-10-25 06:06:25.000 299 21273.39 415.08 43069.22 48038.48 2020-10-25 06:06:26.000 299 21273.40 415.08 43069.24 48038.46 2020-10-25 06:06:27.000 299 21273.36 415.12 43069.24 48038.51 2020-10-25 06:06:28.000 299 21273.34 415.21 43069.23 48038.45 2020-10-25 06:06:29.000 299 21273.31 415.28 43069.14 48038.48 2020-10-25 06:06:30.000 299 21273.29 415.30 43069.11 48038.38 2020-10-25 06:06:31.000 299 21273.27 415.31 43069.08 48038.36 2020-10-25 06:06:32.000 299 21273.27 415.31 43069.06 48038.31 2020-10-25 06:06:33.000 299 21273.28 415.30 43069.01 48038.32 2020-10-25 06:06:34.000 299 21273.29 415.28 43069.04 48038.28 2020-10-25 06:06:35.000 299 21273.31 415.29 43069.04 48038.31 2020-10-25 06:06:36.000 299 21273.31 415.29 43069.04 48038.33 2020-10-25 06:06:37.000 299 21273.31 415.29 43069.06 48038.31 2020-10-25 06:06:38.000 299 21273.29 415.31 43069.07 48038.31 2020-10-25 06:06:39.000 299 21273.31 415.28 43069.10 48038.30 2020-10-25 06:06:40.000 299 21273.30 415.28 43069.13 48038.34 2020-10-25 06:06:41.000 299 21273.31 415.28 43069.12 48038.37 2020-10-25 06:06:42.000 299 21273.31 415.29 43069.16 48038.39 2020-10-25 06:06:43.000 299 21273.27 415.31 43069.15 48038.38 2020-10-25 06:06:44.000 299 21273.24 415.34 43069.16 48038.38 2020-10-25 06:06:45.000 299 21273.24 415.36 43069.12 48038.38 2020-10-25 06:06:46.000 299 21273.23 415.35 43069.11 48038.38 2020-10-25 06:06:47.000 299 21273.22 415.35 43069.11 48038.35 2020-10-25 06:06:48.000 299 21273.19 415.35 43069.14 48038.34 2020-10-25 06:06:49.000 299 21273.16 415.37 43069.16 48038.32 2020-10-25 06:06:50.000 299 21273.17 415.38 43069.15 48038.35 2020-10-25 06:06:51.000 299 21273.18 415.37 43069.17 48038.30 2020-10-25 06:06:52.000 299 21273.16 415.39 43069.17 48038.37 2020-10-25 06:06:53.000 299 21273.16 415.42 43069.18 48038.37 2020-10-25 06:06:54.000 299 21273.14 415.44 43069.18 48038.34 2020-10-25 06:06:55.000 299 21273.15 415.43 43069.21 48038.38 2020-10-25 06:06:56.000 299 21273.13 415.41 43069.24 48038.38 2020-10-25 06:06:57.000 299 21273.13 415.43 43069.22 48038.40 2020-10-25 06:06:58.000 299 21273.12 415.44 43069.21 48038.36 2020-10-25 06:06:59.000 299 21273.12 415.46 43069.22 48038.40 2020-10-25 06:07:00.000 299 21273.15 415.51 43069.20 48038.37 2020-10-25 06:07:01.000 299 21273.18 415.52 43069.23 48038.38 2020-10-25 06:07:02.000 299 21273.19 415.54 43069.23 48038.41 2020-10-25 06:07:03.000 299 21273.20 415.56 43069.22 48038.43 2020-10-25 06:07:04.000 299 21273.24 415.58 43069.26 48038.42 2020-10-25 06:07:05.000 299 21273.25 415.58 43069.24 48038.44 2020-10-25 06:07:06.000 299 21273.21 415.59 43069.24 48038.46 2020-10-25 06:07:07.000 299 21273.24 415.63 43069.25 48038.44 2020-10-25 06:07:08.000 299 21273.24 415.63 43069.23 48038.47 2020-10-25 06:07:09.000 299 21273.25 415.66 43069.23 48038.46 2020-10-25 06:07:10.000 299 21273.23 415.69 43069.21 48038.45 2020-10-25 06:07:11.000 299 21273.20 415.68 43069.23 48038.46 2020-10-25 06:07:12.000 299 21273.19 415.67 43069.24 48038.46 2020-10-25 06:07:13.000 299 21273.20 415.66 43069.26 48038.45 2020-10-25 06:07:14.000 299 21273.25 415.66 43069.29 48038.49 2020-10-25 06:07:15.000 299 21273.27 415.67 43069.31 48038.49 2020-10-25 06:07:16.000 299 21273.27 415.67 43069.28 48038.51 2020-10-25 06:07:17.000 299 21273.28 415.67 43069.30 48038.51 2020-10-25 06:07:18.000 299 21273.29 415.68 43069.31 48038.51 2020-10-25 06:07:19.000 299 21273.32 415.66 43069.32 48038.55 2020-10-25 06:07:20.000 299 21273.32 415.65 43069.32 48038.50 2020-10-25 06:07:21.000 299 21273.29 415.65 43069.30 48038.55 2020-10-25 06:07:22.000 299 21273.27 415.66 43069.32 48038.55 2020-10-25 06:07:23.000 299 21273.27 415.67 43069.33 48038.54 2020-10-25 06:07:24.000 299 21273.25 415.64 43069.32 48038.54 2020-10-25 06:07:25.000 299 21273.23 415.65 43069.32 48038.51 2020-10-25 06:07:26.000 299 21273.24 415.67 43069.33 48038.54 2020-10-25 06:07:27.000 299 21273.21 415.66 43069.35 48038.50 2020-10-25 06:07:28.000 299 21273.18 415.70 43069.33 48038.52 2020-10-25 06:07:29.000 299 21273.14 415.75 43069.36 48038.46 2020-10-25 06:07:30.000 299 21273.11 415.74 43069.33 48038.48 2020-10-25 06:07:31.000 299 21273.10 415.74 43069.34 48038.47 2020-10-25 06:07:32.000 299 21273.11 415.79 43069.34 48038.46 2020-10-25 06:07:33.000 299 21273.11 415.84 43069.30 48038.48 2020-10-25 06:07:34.000 299 21273.11 415.86 43069.31 48038.48 2020-10-25 06:07:35.000 299 21273.11 415.86 43069.32 48038.44 2020-10-25 06:07:36.000 299 21273.12 415.85 43069.34 48038.47 2020-10-25 06:07:37.000 299 21273.08 415.87 43069.37 48038.47 2020-10-25 06:07:38.000 299 21273.09 415.87 43069.32 48038.45 2020-10-25 06:07:39.000 299 21273.11 415.89 43069.30 48038.47 2020-10-25 06:07:40.000 299 21273.12 415.91 43069.32 48038.44 2020-10-25 06:07:41.000 299 21273.12 415.88 43069.33 48038.47 2020-10-25 06:07:42.000 299 21273.14 415.86 43069.30 48038.45 2020-10-25 06:07:43.000 299 21273.15 415.88 43069.32 48038.46 2020-10-25 06:07:44.000 299 21273.17 415.85 43069.30 48038.43 2020-10-25 06:07:45.000 299 21273.19 415.84 43069.31 48038.47 2020-10-25 06:07:46.000 299 21273.15 415.85 43069.31 48038.46 2020-10-25 06:07:47.000 299 21273.14 415.84 43069.29 48038.46 2020-10-25 06:07:48.000 299 21273.17 415.81 43069.30 48038.49 2020-10-25 06:07:49.000 299 21273.15 415.78 43069.30 48038.45 2020-10-25 06:07:50.000 299 21273.17 415.78 43069.31 48038.49 2020-10-25 06:07:51.000 299 21273.23 415.77 43069.33 48038.45 2020-10-25 06:07:52.000 299 21273.22 415.77 43069.33 48038.47 2020-10-25 06:07:53.000 299 21273.26 415.77 43069.32 48038.50 2020-10-25 06:07:54.000 299 21273.28 415.78 43069.31 48038.50 2020-10-25 06:07:55.000 299 21273.28 415.77 43069.29 48038.54 2020-10-25 06:07:56.000 299 21273.30 415.76 43069.31 48038.48 2020-10-25 06:07:57.000 299 21273.28 415.79 43069.32 48038.53 2020-10-25 06:07:58.000 299 21273.28 415.78 43069.31 48038.53 2020-10-25 06:07:59.000 299 21273.32 415.77 43069.29 48038.54 2020-10-25 06:08:00.000 299 21273.34 415.76 43069.32 48038.53 2020-10-25 06:08:01.000 299 21273.29 415.79 43069.29 48038.55 2020-10-25 06:08:02.000 299 21273.30 415.80 43069.31 48038.53 2020-10-25 06:08:03.000 299 21273.27 415.82 43069.31 48038.54 2020-10-25 06:08:04.000 299 21273.27 415.83 43069.32 48038.51 2020-10-25 06:08:05.000 299 21273.24 415.83 43069.31 48038.49 2020-10-25 06:08:06.000 299 21273.23 415.84 43069.32 48038.50 2020-10-25 06:08:07.000 299 21273.22 415.89 43069.29 48038.50 2020-10-25 06:08:08.000 299 21273.17 415.92 43069.29 48038.45 2020-10-25 06:08:09.000 299 21273.15 415.94 43069.31 48038.46 2020-10-25 06:08:10.000 299 21273.15 415.95 43069.32 48038.45 2020-10-25 06:08:11.000 299 21273.14 415.97 43069.31 48038.44 2020-10-25 06:08:12.000 299 21273.09 416.00 43069.31 48038.40 2020-10-25 06:08:13.000 299 21273.05 416.02 43069.29 48038.42 2020-10-25 06:08:14.000 299 21273.05 416.00 43069.29 48038.41 2020-10-25 06:08:15.000 299 21273.07 416.00 43069.30 48038.40 2020-10-25 06:08:16.000 299 21273.04 416.05 43069.30 48038.40 2020-10-25 06:08:17.000 299 21273.02 416.04 43069.31 48038.38 2020-10-25 06:08:18.000 299 21273.01 416.06 43069.31 48038.40 2020-10-25 06:08:19.000 299 21272.96 416.09 43069.30 48038.36 2020-10-25 06:08:20.000 299 21272.96 416.12 43069.30 48038.39 2020-10-25 06:08:21.000 299 21272.97 416.15 43069.27 48038.36 2020-10-25 06:08:22.000 299 21272.97 416.14 43069.28 48038.38 2020-10-25 06:08:23.000 299 21272.97 416.18 43069.28 48038.34 2020-10-25 06:08:24.000 299 21272.98 416.18 43069.28 48038.37 2020-10-25 06:08:25.000 299 21273.00 416.21 43069.27 48038.34 2020-10-25 06:08:26.000 299 21273.00 416.22 43069.26 48038.33 2020-10-25 06:08:27.000 299 21272.97 416.24 43069.25 48038.34 2020-10-25 06:08:28.000 299 21272.97 416.29 43069.25 48038.33 2020-10-25 06:08:29.000 299 21272.96 416.37 43069.23 48038.33 2020-10-25 06:08:30.000 299 21272.95 416.43 43069.15 48038.25 2020-10-25 06:08:31.000 299 21272.95 416.43 43069.13 48038.25 2020-10-25 06:08:32.000 299 21272.96 416.43 43069.08 48038.19 2020-10-25 06:08:33.000 299 21272.95 416.44 43069.05 48038.16 2020-10-25 06:08:34.000 299 21272.97 416.42 43069.05 48038.18 2020-10-25 06:08:35.000 299 21273.02 416.39 43069.07 48038.15 2020-10-25 06:08:36.000 299 21272.99 416.44 43069.07 48038.18 2020-10-25 06:08:37.000 299 21272.97 416.52 43069.03 48038.18 2020-10-25 06:08:38.000 299 21273.04 416.55 43069.02 48038.14 2020-10-25 06:08:39.000 299 21273.03 416.55 43068.96 48038.13 2020-10-25 06:08:40.000 299 21273.03 416.52 43068.99 48038.12 2020-10-25 06:08:41.000 299 21273.04 416.49 43069.03 48038.13 2020-10-25 06:08:42.000 299 21273.09 416.49 43069.05 48038.16 2020-10-25 06:08:43.000 299 21273.07 416.48 43069.06 48038.19 2020-10-25 06:08:44.000 299 21273.08 416.41 43069.10 48038.20 2020-10-25 06:08:45.000 299 21273.15 416.29 43069.13 48038.23 2020-10-25 06:08:46.000 299 21273.17 416.25 43069.19 48038.28 2020-10-25 06:08:47.000 299 21273.21 416.24 43069.28 48038.38 2020-10-25 06:08:48.000 299 21273.20 416.25 43069.32 48038.43 2020-10-25 06:08:49.000 299 21273.21 416.27 43069.32 48038.47 2020-10-25 06:08:50.000 299 21273.19 416.30 43069.35 48038.45 2020-10-25 06:08:51.000 299 21273.18 416.34 43069.34 48038.47 2020-10-25 06:08:52.000 299 21273.21 416.38 43069.32 48038.50 2020-10-25 06:08:53.000 299 21273.23 416.38 43069.32 48038.48 2020-10-25 06:08:54.000 299 21273.24 416.40 43069.33 48038.53 2020-10-25 06:08:55.000 299 21273.27 416.39 43069.30 48038.51 2020-10-25 06:08:56.000 299 21273.23 416.38 43069.27 48038.50 2020-10-25 06:08:57.000 299 21273.20 416.39 43069.24 48038.45 2020-10-25 06:08:58.000 299 21273.20 416.39 43069.24 48038.44 2020-10-25 06:08:59.000 299 21273.20 416.34 43069.22 48038.41 2020-10-25 06:09:00.000 299 21273.24 416.33 43069.19 48038.42 2020-10-25 06:09:01.000 299 21273.21 416.36 43069.21 48038.40 2020-10-25 06:09:02.000 299 21273.20 416.42 43069.21 48038.36 2020-10-25 06:09:03.000 299 21273.22 416.50 43069.11 48038.34 2020-10-25 06:09:04.000 299 21273.19 416.55 43069.06 48038.31 2020-10-25 06:09:05.000 299 21273.19 416.57 43068.99 48038.22 2020-10-25 06:09:06.000 299 21273.18 416.57 43068.95 48038.21 2020-10-25 06:09:07.000 299 21273.19 416.59 43068.95 48038.19 2020-10-25 06:09:08.000 299 21273.19 416.61 43068.95 48038.16 2020-10-25 06:09:09.000 299 21273.18 416.66 43068.91 48038.14 2020-10-25 06:09:10.000 299 21273.15 416.71 43068.92 48038.13 2020-10-25 06:09:11.000 299 21273.18 416.69 43068.91 48038.12 2020-10-25 06:09:12.000 299 21273.14 416.68 43068.89 48038.08 2020-10-25 06:09:13.000 299 21273.16 416.66 43068.89 48038.08 2020-10-25 06:09:14.000 299 21273.14 416.67 43068.87 48038.10 2020-10-25 06:09:15.000 299 21273.10 416.64 43068.91 48038.07 2020-10-25 06:09:16.000 299 21273.08 416.66 43068.92 48038.09 2020-10-25 06:09:17.000 299 21273.08 416.68 43068.88 48038.07 2020-10-25 06:09:18.000 299 21273.08 416.68 43068.88 48038.09 2020-10-25 06:09:19.000 299 21273.09 416.63 43068.90 48038.05 2020-10-25 06:09:20.000 299 21273.06 416.59 43068.92 48038.08 2020-10-25 06:09:21.000 299 21273.07 416.53 43068.96 48038.07 2020-10-25 06:09:22.000 299 21273.08 416.54 43068.99 48038.13 2020-10-25 06:09:23.000 299 21273.04 416.56 43068.99 48038.16 2020-10-25 06:09:24.000 299 21273.04 416.55 43069.00 48038.16 2020-10-25 06:09:25.000 299 21273.01 416.56 43069.02 48038.14 2020-10-25 06:09:26.000 299 21273.03 416.58 43068.98 48038.13 2020-10-25 06:09:27.000 299 21273.01 416.56 43068.96 48038.13 2020-10-25 06:09:28.000 299 21273.01 416.55 43068.98 48038.09 2020-10-25 06:09:29.000 299 21273.04 416.53 43069.00 48038.12 2020-10-25 06:09:30.000 299 21273.04 416.52 43068.98 48038.08 2020-10-25 06:09:31.000 299 21273.03 416.52 43068.99 48038.10 2020-10-25 06:09:32.000 299 21273.05 416.53 43069.01 48038.12 2020-10-25 06:09:33.000 299 21273.06 416.54 43068.99 48038.13 2020-10-25 06:09:34.000 299 21273.11 416.53 43068.97 48038.14 2020-10-25 06:09:35.000 299 21273.13 416.50 43068.99 48038.15 2020-10-25 06:09:36.000 299 21273.14 416.47 43069.02 48038.18 2020-10-25 06:09:37.000 299 21273.16 416.46 43069.00 48038.20 2020-10-25 06:09:38.000 299 21273.14 416.45 43069.01 48038.21 2020-10-25 06:09:39.000 299 21273.18 416.40 43069.01 48038.20 2020-10-25 06:09:40.000 299 21273.24 416.39 43069.01 48038.25 2020-10-25 06:09:41.000 299 21273.27 416.36 43069.03 48038.26 2020-10-25 06:09:42.000 299 21273.29 416.31 43069.08 48038.29 2020-10-25 06:09:43.000 299 21273.31 416.32 43069.10 48038.29 2020-10-25 06:09:44.000 299 21273.33 416.30 43069.09 48038.35 2020-10-25 06:09:45.000 299 21273.36 416.28 43069.10 48038.35 2020-10-25 06:09:46.000 299 21273.35 416.27 43069.12 48038.37 2020-10-25 06:09:47.000 299 21273.39 416.28 43069.11 48038.38 2020-10-25 06:09:48.000 299 21273.37 416.30 43069.09 48038.38 2020-10-25 06:09:49.000 299 21273.37 416.33 43069.07 48038.40 2020-10-25 06:09:50.000 299 21273.44 416.32 43069.10 48038.40 2020-10-25 06:09:51.000 299 21273.47 416.32 43069.13 48038.41 2020-10-25 06:09:52.000 299 21273.48 416.31 43069.13 48038.45 2020-10-25 06:09:53.000 299 21273.49 416.32 43069.14 48038.45 2020-10-25 06:09:54.000 299 21273.51 416.33 43069.12 48038.45 2020-10-25 06:09:55.000 299 21273.48 416.36 43069.18 48038.44 2020-10-25 06:09:56.000 299 21273.49 416.36 43069.16 48038.48 2020-10-25 06:09:57.000 299 21273.50 416.37 43069.16 48038.46 2020-10-25 06:09:58.000 299 21273.50 416.37 43069.14 48038.47 2020-10-25 06:09:59.000 299 21273.49 416.40 43069.15 48038.46 2020-10-25 06:10:00.000 299 21273.51 416.40 43069.16 48038.49 2020-10-25 06:10:01.000 299 21273.53 416.38 43069.16 48038.49 2020-10-25 06:10:02.000 299 21273.50 416.41 43069.15 48038.46 2020-10-25 06:10:03.000 299 21273.51 416.40 43069.18 48038.49 2020-10-25 06:10:04.000 299 21273.52 416.39 43069.17 48038.50 2020-10-25 06:10:05.000 299 21273.54 416.37 43069.21 48038.49 2020-10-25 06:10:06.000 299 21273.52 416.39 43069.22 48038.52 2020-10-25 06:10:07.000 299 21273.52 416.39 43069.22 48038.54 2020-10-25 06:10:08.000 299 21273.53 416.38 43069.23 48038.55 2020-10-25 06:10:09.000 299 21273.53 416.37 43069.23 48038.57 2020-10-25 06:10:10.000 299 21273.51 416.38 43069.27 48038.56 2020-10-25 06:10:11.000 299 21273.49 416.41 43069.28 48038.58 2020-10-25 06:10:12.000 299 21273.51 416.37 43069.29 48038.57 2020-10-25 06:10:13.000 299 21273.46 416.36 43069.27 48038.59 2020-10-25 06:10:14.000 299 21273.49 416.35 43069.32 48038.61 2020-10-25 06:10:15.000 299 21273.47 416.35 43069.34 48038.60 2020-10-25 06:10:16.000 299 21273.46 416.33 43069.33 48038.59 2020-10-25 06:10:17.000 299 21273.43 416.33 43069.32 48038.63 2020-10-25 06:10:18.000 299 21273.43 416.34 43069.36 48038.59 2020-10-25 06:10:19.000 299 21273.46 416.33 43069.36 48038.65 2020-10-25 06:10:20.000 299 21273.48 416.34 43069.36 48038.64 2020-10-25 06:10:21.000 299 21273.50 416.31 43069.39 48038.67 2020-10-25 06:10:22.000 299 21273.49 416.29 43069.38 48038.68 2020-10-25 06:10:23.000 299 21273.49 416.30 43069.40 48038.70 2020-10-25 06:10:24.000 299 21273.49 416.30 43069.42 48038.70 2020-10-25 06:10:25.000 299 21273.49 416.28 43069.42 48038.69 2020-10-25 06:10:26.000 299 21273.53 416.25 43069.43 48038.74 2020-10-25 06:10:27.000 299 21273.54 416.23 43069.45 48038.72 2020-10-25 06:10:28.000 299 21273.54 416.20 43069.44 48038.72 2020-10-25 06:10:29.000 299 21273.56 416.19 43069.43 48038.75 2020-10-25 06:10:30.000 299 21273.56 416.19 43069.43 48038.81 2020-10-25 06:10:31.000 299 21273.55 416.15 43069.45 48038.76 2020-10-25 06:10:32.000 299 21273.54 416.13 43069.48 48038.79 2020-10-25 06:10:33.000 299 21273.57 416.09 43069.46 48038.78 2020-10-25 06:10:34.000 299 21273.59 416.07 43069.45 48038.78 2020-10-25 06:10:35.000 299 21273.57 416.09 43069.44 48038.80 2020-10-25 06:10:36.000 299 21273.59 416.09 43069.42 48038.78 2020-10-25 06:10:37.000 299 21273.57 416.08 43069.43 48038.74 2020-10-25 06:10:38.000 299 21273.57 416.08 43069.40 48038.76 2020-10-25 06:10:39.000 299 21273.55 416.08 43069.39 48038.73 2020-10-25 06:10:40.000 299 21273.55 416.07 43069.41 48038.73 2020-10-25 06:10:41.000 299 21273.56 416.08 43069.38 48038.75 2020-10-25 06:10:42.000 299 21273.58 416.07 43069.40 48038.72 2020-10-25 06:10:43.000 299 21273.54 416.07 43069.39 48038.73 2020-10-25 06:10:44.000 299 21273.54 416.10 43069.35 48038.73 2020-10-25 06:10:45.000 299 21273.55 416.09 43069.35 48038.70 2020-10-25 06:10:46.000 299 21273.56 416.08 43069.35 48038.73 2020-10-25 06:10:47.000 299 21273.60 416.06 43069.38 48038.71 2020-10-25 06:10:48.000 299 21273.64 416.01 43069.45 48038.71 2020-10-25 06:10:49.000 299 21273.64 415.98 43069.46 48038.77 2020-10-25 06:10:50.000 299 21273.70 415.93 43069.50 48038.80 2020-10-25 06:10:51.000 299 21273.72 415.92 43069.52 48038.85 2020-10-25 06:10:52.000 299 21273.73 415.91 43069.54 48038.88 2020-10-25 06:10:53.000 299 21273.74 415.93 43069.55 48038.90 2020-10-25 06:10:54.000 299 21273.75 415.96 43069.56 48038.91 2020-10-25 06:10:55.000 299 21273.75 415.96 43069.57 48038.94 2020-10-25 06:10:56.000 299 21273.73 415.97 43069.56 48038.93 2020-10-25 06:10:57.000 299 21273.75 415.97 43069.58 48038.96 2020-10-25 06:10:58.000 299 21273.75 415.99 43069.59 48038.93 2020-10-25 06:10:59.000 299 21273.74 416.03 43069.58 48038.96 2020-10-25 06:11:00.000 299 21273.75 416.04 43069.56 48038.95 2020-10-25 06:11:01.000 299 21273.70 416.06 43069.59 48038.93 2020-10-25 06:11:02.000 299 21273.70 416.05 43069.59 48038.93 2020-10-25 06:11:03.000 299 21273.70 416.03 43069.61 48038.91 2020-10-25 06:11:04.000 299 21273.70 416.05 43069.61 48038.93 2020-10-25 06:11:05.000 299 21273.67 416.06 43069.58 48038.92 2020-10-25 06:11:06.000 299 21273.66 416.05 43069.57 48038.90 2020-10-25 06:11:07.000 299 21273.65 416.07 43069.55 48038.90 2020-10-25 06:11:08.000 299 21273.62 416.07 43069.54 48038.87 2020-10-25 06:11:09.000 299 21273.58 416.06 43069.55 48038.87 2020-10-25 06:11:10.000 299 21273.56 416.05 43069.54 48038.84 2020-10-25 06:11:11.000 299 21273.53 416.08 43069.53 48038.83 2020-10-25 06:11:12.000 299 21273.52 416.11 43069.51 48038.83 2020-10-25 06:11:13.000 299 21273.52 416.09 43069.47 48038.76 2020-10-25 06:11:14.000 299 21273.56 416.10 43069.47 48038.74 2020-10-25 06:11:15.000 299 21273.54 416.04 43069.49 48038.76 2020-10-25 06:11:16.000 299 21273.53 416.03 43069.45 48038.75 2020-10-25 06:11:17.000 299 21273.54 416.01 43069.44 48038.76 2020-10-25 06:11:18.000 299 21273.56 415.96 43069.46 48038.76 2020-10-25 06:11:19.000 299 21273.57 415.95 43069.50 48038.78 2020-10-25 06:11:20.000 299 21273.60 415.92 43069.50 48038.81 2020-10-25 06:11:21.000 299 21273.64 415.93 43069.51 48038.80 2020-10-25 06:11:22.000 299 21273.65 415.91 43069.51 48038.84 2020-10-25 06:11:23.000 299 21273.66 415.88 43069.51 48038.84 2020-10-25 06:11:24.000 299 21273.69 415.87 43069.52 48038.85 2020-10-25 06:11:25.000 299 21273.68 415.87 43069.50 48038.85 2020-10-25 06:11:26.000 299 21273.71 415.84 43069.48 48038.88 2020-10-25 06:11:27.000 299 21273.73 415.83 43069.51 48038.86 2020-10-25 06:11:28.000 299 21273.72 415.81 43069.55 48038.90 2020-10-25 06:11:29.000 299 21273.75 415.84 43069.53 48038.90 2020-10-25 06:11:30.000 299 21273.75 415.86 43069.55 48038.91 2020-10-25 06:11:31.000 299 21273.72 415.85 43069.58 48038.92 2020-10-25 06:11:32.000 299 21273.75 415.85 43069.57 48038.92 2020-10-25 06:11:33.000 299 21273.70 415.87 43069.60 48038.88 2020-10-25 06:11:34.000 299 21273.66 415.90 43069.61 48038.94 2020-10-25 06:11:35.000 299 21273.67 415.91 43069.60 48038.92 2020-10-25 06:11:36.000 299 21273.66 415.93 43069.61 48038.91 2020-10-25 06:11:37.000 299 21273.63 415.95 43069.64 48038.92 2020-10-25 06:11:38.000 299 21273.63 415.95 43069.64 48038.91 2020-10-25 06:11:39.000 299 21273.58 415.96 43069.60 48038.88 2020-10-25 06:11:40.000 299 21273.57 416.00 43069.57 48038.89 2020-10-25 06:11:41.000 299 21273.55 416.02 43069.58 48038.86 2020-10-25 06:11:42.000 299 21273.54 416.07 43069.58 48038.85 2020-10-25 06:11:43.000 299 21273.50 416.10 43069.57 48038.84 2020-10-25 06:11:44.000 299 21273.46 416.13 43069.53 48038.81 2020-10-25 06:11:45.000 299 21273.40 416.18 43069.50 48038.76 2020-10-25 06:11:46.000 299 21273.34 416.19 43069.46 48038.71 2020-10-25 06:11:47.000 299 21273.29 416.20 43069.44 48038.66 2020-10-25 06:11:48.000 299 21273.27 416.21 43069.43 48038.60 2020-10-25 06:11:49.000 299 21273.29 416.20 43069.38 48038.59 2020-10-25 06:11:50.000 299 21273.30 416.18 43069.40 48038.58 2020-10-25 06:11:51.000 299 21273.29 416.17 43069.40 48038.57 2020-10-25 06:11:52.000 299 21273.29 416.16 43069.38 48038.60 2020-10-25 06:11:53.000 299 21273.25 416.13 43069.38 48038.55 2020-10-25 06:11:54.000 299 21273.25 416.14 43069.33 48038.55 2020-10-25 06:11:55.000 299 21273.27 416.14 43069.37 48038.53 2020-10-25 06:11:56.000 299 21273.28 416.12 43069.37 48038.56 2020-10-25 06:11:57.000 299 21273.28 416.13 43069.36 48038.55 2020-10-25 06:11:58.000 299 21273.31 416.14 43069.35 48038.56 2020-10-25 06:11:59.000 299 21273.32 416.13 43069.34 48038.57 2020-10-25 06:12:00.000 299 21273.31 416.15 43069.32 48038.54 2020-10-25 06:12:01.000 299 21273.30 416.13 43069.33 48038.58 2020-10-25 06:12:02.000 299 21273.31 416.14 43069.34 48038.55 2020-10-25 06:12:03.000 299 21273.34 416.13 43069.35 48038.55 2020-10-25 06:12:04.000 299 21273.34 416.13 43069.33 48038.53 2020-10-25 06:12:05.000 299 21273.36 416.13 43069.35 48038.55 2020-10-25 06:12:06.000 299 21273.33 416.16 43069.32 48038.55 2020-10-25 06:12:07.000 299 21273.34 416.17 43069.29 48038.55 2020-10-25 06:12:08.000 299 21273.35 416.15 43069.30 48038.54 2020-10-25 06:12:09.000 299 21273.40 416.13 43069.31 48038.53 2020-10-25 06:12:10.000 299 21273.41 416.11 43069.30 48038.54 2020-10-25 06:12:11.000 299 21273.40 416.10 43069.32 48038.56 2020-10-25 06:12:12.000 299 21273.39 416.08 43069.32 48038.53 2020-10-25 06:12:13.000 299 21273.38 416.08 43069.32 48038.56 2020-10-25 06:12:14.000 299 21273.39 416.06 43069.33 48038.55 2020-10-25 06:12:15.000 299 21273.38 416.04 43069.33 48038.56 2020-10-25 06:12:16.000 299 21273.35 416.06 43069.33 48038.53 2020-10-25 06:12:17.000 299 21273.33 416.10 43069.32 48038.54 2020-10-25 06:12:18.000 299 21273.30 416.14 43069.31 48038.53 2020-10-25 06:12:19.000 299 21273.28 416.18 43069.28 48038.49 2020-10-25 06:12:20.000 299 21273.25 416.20 43069.26 48038.46 2020-10-25 06:12:21.000 299 21273.24 416.19 43069.27 48038.43 2020-10-25 06:12:22.000 299 21273.21 416.18 43069.24 48038.40 2020-10-25 06:12:23.000 299 21273.17 416.18 43069.21 48038.39 2020-10-25 06:12:24.000 299 21273.18 416.17 43069.20 48038.36 2020-10-25 06:12:25.000 299 21273.21 416.13 43069.22 48038.35 2020-10-25 06:12:26.000 299 21273.21 416.11 43069.20 48038.36 2020-10-25 06:12:27.000 299 21273.21 416.08 43069.20 48038.36 2020-10-25 06:12:28.000 299 21273.24 416.03 43069.24 48038.38 2020-10-25 06:12:29.000 299 21273.23 416.00 43069.24 48038.38 2020-10-25 06:12:30.000 299 21273.26 415.97 43069.26 48038.38 2020-10-25 06:12:31.000 299 21273.29 415.93 43069.29 48038.46 2020-10-25 06:12:32.000 299 21273.36 415.88 43069.30 48038.47 2020-10-25 06:12:33.000 299 21273.38 415.85 43069.34 48038.51 2020-10-25 06:12:34.000 299 21273.41 415.83 43069.32 48038.54 2020-10-25 06:12:35.000 299 21273.42 415.85 43069.35 48038.57 2020-10-25 06:12:36.000 299 21273.42 415.85 43069.33 48038.57 2020-10-25 06:12:37.000 299 21273.42 415.81 43069.36 48038.60 2020-10-25 06:12:38.000 299 21273.41 415.76 43069.37 48038.64 2020-10-25 06:12:39.000 299 21273.40 415.73 43069.38 48038.61 2020-10-25 06:12:40.000 299 21273.40 415.70 43069.39 48038.63 2020-10-25 06:12:41.000 299 21273.38 415.68 43069.38 48038.60 2020-10-25 06:12:42.000 299 21273.35 415.67 43069.39 48038.63 2020-10-25 06:12:43.000 299 21273.34 415.67 43069.39 48038.62 2020-10-25 06:12:44.000 299 21273.36 415.69 43069.35 48038.60 2020-10-25 06:12:45.000 299 21273.36 415.68 43069.38 48038.60 2020-10-25 06:12:46.000 299 21273.38 415.67 43069.41 48038.61 2020-10-25 06:12:47.000 299 21273.43 415.66 43069.39 48038.64 2020-10-25 06:12:48.000 299 21273.42 415.62 43069.39 48038.63 2020-10-25 06:12:49.000 299 21273.46 415.61 43069.40 48038.66 2020-10-25 06:12:50.000 299 21273.46 415.61 43069.42 48038.68 2020-10-25 06:12:51.000 299 21273.49 415.60 43069.43 48038.70 2020-10-25 06:12:52.000 299 21273.49 415.60 43069.45 48038.69 2020-10-25 06:12:53.000 299 21273.51 415.60 43069.42 48038.69 2020-10-25 06:12:54.000 299 21273.54 415.59 43069.41 48038.72 2020-10-25 06:12:55.000 299 21273.53 415.56 43069.44 48038.71 2020-10-25 06:12:56.000 299 21273.55 415.54 43069.45 48038.72 2020-10-25 06:12:57.000 299 21273.56 415.53 43069.41 48038.75 2020-10-25 06:12:58.000 299 21273.56 415.53 43069.45 48038.74 2020-10-25 06:12:59.000 299 21273.54 415.55 43069.46 48038.72 2020-10-25 06:13:00.000 299 21273.59 415.52 43069.44 48038.75 2020-10-25 06:13:01.000 299 21273.60 415.51 43069.46 48038.76 2020-10-25 06:13:02.000 299 21273.61 415.49 43069.47 48038.77 2020-10-25 06:13:03.000 299 21273.62 415.47 43069.46 48038.76 2020-10-25 06:13:04.000 299 21273.62 415.46 43069.50 48038.78 2020-10-25 06:13:05.000 299 21273.64 415.45 43069.48 48038.79 2020-10-25 06:13:06.000 299 21273.66 415.42 43069.46 48038.80 2020-10-25 06:13:07.000 299 21273.73 415.40 43069.45 48038.81 2020-10-25 06:13:08.000 299 21273.74 415.38 43069.47 48038.83 2020-10-25 06:13:09.000 299 21273.74 415.37 43069.48 48038.82 2020-10-25 06:13:10.000 299 21273.75 415.34 43069.47 48038.82 2020-10-25 06:13:11.000 299 21273.75 415.33 43069.48 48038.85 2020-10-25 06:13:12.000 299 21273.74 415.35 43069.48 48038.84 2020-10-25 06:13:13.000 299 21273.74 415.33 43069.50 48038.83 2020-10-25 06:13:14.000 299 21273.75 415.30 43069.53 48038.85 2020-10-25 06:13:15.000 299 21273.73 415.32 43069.51 48038.85 2020-10-25 06:13:16.000 299 21273.75 415.33 43069.51 48038.84 2020-10-25 06:13:17.000 299 21273.75 415.31 43069.51 48038.84 2020-10-25 06:13:18.000 299 21273.72 415.31 43069.50 48038.86 2020-10-25 06:13:19.000 299 21273.69 415.30 43069.49 48038.83 2020-10-25 06:13:20.000 299 21273.68 415.30 43069.50 48038.83 2020-10-25 06:13:21.000 299 21273.68 415.30 43069.52 48038.84 2020-10-25 06:13:22.000 299 21273.67 415.31 43069.52 48038.83 2020-10-25 06:13:23.000 299 21273.65 415.32 43069.52 48038.83 2020-10-25 06:13:24.000 299 21273.62 415.32 43069.53 48038.81 2020-10-25 06:13:25.000 299 21273.65 415.33 43069.50 48038.81 2020-10-25 06:13:26.000 299 21273.61 415.35 43069.50 48038.79 2020-10-25 06:13:27.000 299 21273.53 415.37 43069.50 48038.80 2020-10-25 06:13:28.000 299 21273.48 415.40 43069.51 48038.77 2020-10-25 06:13:29.000 299 21273.50 415.38 43069.51 48038.79 2020-10-25 06:13:30.000 299 21273.43 415.41 43069.49 48038.75 2020-10-25 06:13:31.000 299 21273.46 415.42 43069.48 48038.76 2020-10-25 06:13:32.000 299 21273.44 415.41 43069.51 48038.76 2020-10-25 06:13:33.000 299 21273.41 415.43 43069.49 48038.74 2020-10-25 06:13:34.000 299 21273.40 415.40 43069.47 48038.73 2020-10-25 06:13:35.000 299 21273.40 415.38 43069.51 48038.71 2020-10-25 06:13:36.000 299 21273.42 415.36 43069.51 48038.74 2020-10-25 06:13:37.000 299 21273.41 415.35 43069.50 48038.72 2020-10-25 06:13:38.000 299 21273.43 415.35 43069.52 48038.73 2020-10-25 06:13:39.000 299 21273.44 415.32 43069.50 48038.75 2020-10-25 06:13:40.000 299 21273.48 415.28 43069.50 48038.74 2020-10-25 06:13:41.000 299 21273.49 415.28 43069.51 48038.77 2020-10-25 06:13:42.000 299 21273.49 415.25 43069.50 48038.75 2020-10-25 06:13:43.000 299 21273.52 415.23 43069.51 48038.77 2020-10-25 06:13:44.000 299 21273.52 415.20 43069.51 48038.79 2020-10-25 06:13:45.000 299 21273.56 415.18 43069.51 48038.79 2020-10-25 06:13:46.000 299 21273.57 415.19 43069.53 48038.79 2020-10-25 06:13:47.000 299 21273.58 415.16 43069.53 48038.80 2020-10-25 06:13:48.000 299 21273.63 415.16 43069.57 48038.81 2020-10-25 06:13:49.000 299 21273.63 415.14 43069.53 48038.81 2020-10-25 06:13:50.000 299 21273.63 415.17 43069.53 48038.82 2020-10-25 06:13:51.000 299 21273.64 415.20 43069.51 48038.85 2020-10-25 06:13:52.000 299 21273.65 415.20 43069.53 48038.84 2020-10-25 06:13:53.000 299 21273.65 415.25 43069.53 48038.84 2020-10-25 06:13:54.000 299 21273.63 415.24 43069.53 48038.84 2020-10-25 06:13:55.000 299 21273.65 415.26 43069.54 48038.87 2020-10-25 06:13:56.000 299 21273.63 415.28 43069.56 48038.86 2020-10-25 06:13:57.000 299 21273.63 415.27 43069.54 48038.86 2020-10-25 06:13:58.000 299 21273.62 415.29 43069.54 48038.87 2020-10-25 06:13:59.000 299 21273.61 415.27 43069.55 48038.87 2020-10-25 06:14:00.000 299 21273.61 415.29 43069.55 48038.88 2020-10-25 06:14:01.000 299 21273.59 415.36 43069.49 48038.87 2020-10-25 06:14:02.000 299 21273.60 415.44 43069.47 48038.85 2020-10-25 06:14:03.000 299 21273.61 415.47 43069.45 48038.80 2020-10-25 06:14:04.000 299 21273.62 415.51 43069.39 48038.76 2020-10-25 06:14:05.000 299 21273.64 415.51 43069.36 48038.73 2020-10-25 06:14:06.000 299 21273.68 415.49 43069.36 48038.71 2020-10-25 06:14:07.000 299 21273.73 415.45 43069.36 48038.72 2020-10-25 06:14:08.000 299 21273.79 415.41 43069.35 48038.75 2020-10-25 06:14:09.000 299 21273.83 415.40 43069.35 48038.75 2020-10-25 06:14:10.000 299 21273.84 415.39 43069.35 48038.78 2020-10-25 06:14:11.000 299 21273.86 415.38 43069.36 48038.78 2020-10-25 06:14:12.000 299 21273.91 415.30 43069.40 48038.83 2020-10-25 06:14:13.000 299 21273.93 415.23 43069.43 48038.84 2020-10-25 06:14:14.000 299 21273.98 415.17 43069.46 48038.90 2020-10-25 06:14:15.000 299 21273.99 415.16 43069.48 48038.97 2020-10-25 06:14:16.000 299 21273.98 415.14 43069.53 48038.99 2020-10-25 06:14:17.000 299 21274.00 415.15 43069.56 48039.02 2020-10-25 06:14:18.000 299 21274.01 415.15 43069.59 48039.05 2020-10-25 06:14:19.000 299 21273.98 415.14 43069.63 48039.05 2020-10-25 06:14:20.000 299 21273.97 415.15 43069.64 48039.08 2020-10-25 06:14:21.000 299 21273.95 415.14 43069.64 48039.05 2020-10-25 06:14:22.000 299 21273.94 415.13 43069.65 48039.06 2020-10-25 06:14:23.000 299 21273.89 415.14 43069.63 48039.06 2020-10-25 06:14:24.000 299 21273.85 415.13 43069.63 48039.04 2020-10-25 06:14:25.000 299 21273.81 415.11 43069.65 48039.02 2020-10-25 06:14:26.000 299 21273.78 415.10 43069.65 48039.02 2020-10-25 06:14:27.000 299 21273.76 415.11 43069.66 48038.98 2020-10-25 06:14:28.000 299 21273.74 415.13 43069.65 48039.01 2020-10-25 06:14:29.000 299 21273.68 415.11 43069.65 48038.99 2020-10-25 06:14:30.000 299 21273.67 415.10 43069.66 48039.00 2020-10-25 06:14:31.000 299 21273.67 415.12 43069.65 48038.97 2020-10-25 06:14:32.000 299 21273.65 415.17 43069.61 48038.98 2020-10-25 06:14:33.000 299 21273.65 415.20 43069.56 48038.96 2020-10-25 06:14:34.000 299 21273.67 415.20 43069.56 48038.95 2020-10-25 06:14:35.000 299 21273.67 415.19 43069.61 48038.88 2020-10-25 06:14:36.000 299 21273.68 415.19 43069.60 48038.95 2020-10-25 06:14:37.000 299 21273.69 415.18 43069.59 48038.89 2020-10-25 06:14:38.000 299 21273.69 415.15 43069.56 48038.91 2020-10-25 06:14:39.000 299 21273.74 415.14 43069.54 48038.92 2020-10-25 06:14:40.000 299 21273.75 415.11 43069.55 48038.91 2020-10-25 06:14:41.000 299 21273.76 415.06 43069.59 48038.94 2020-10-25 06:14:42.000 299 21273.76 415.02 43069.57 48038.95 2020-10-25 06:14:43.000 299 21273.76 414.99 43069.60 48038.95 2020-10-25 06:14:44.000 299 21273.80 414.94 43069.59 48038.97 2020-10-25 06:14:45.000 299 21273.80 414.90 43069.61 48038.97 2020-10-25 06:14:46.000 299 21273.81 414.87 43069.58 48038.98 2020-10-25 06:14:47.000 299 21273.80 414.85 43069.61 48038.99 2020-10-25 06:14:48.000 299 21273.80 414.83 43069.64 48038.98 2020-10-25 06:14:49.000 299 21273.77 414.84 43069.65 48039.00 2020-10-25 06:14:50.000 299 21273.79 414.81 43069.67 48038.98 2020-10-25 06:14:51.000 299 21273.83 414.80 43069.68 48039.01 2020-10-25 06:14:52.000 299 21273.83 414.78 43069.68 48039.00 2020-10-25 06:14:53.000 299 21273.83 414.77 43069.71 48039.04 2020-10-25 06:14:54.000 299 21273.79 414.79 43069.71 48039.04 2020-10-25 06:14:55.000 299 21273.78 414.81 43069.72 48039.02 2020-10-25 06:14:56.000 299 21273.78 414.80 43069.70 48039.05 2020-10-25 06:14:57.000 299 21273.72 414.80 43069.69 48039.04 2020-10-25 06:14:58.000 299 21273.66 414.82 43069.68 48039.02 2020-10-25 06:14:59.000 299 21273.63 414.82 43069.65 48039.02 2020-10-25 06:15:00.000 299 21273.56 414.83 43069.68 48038.95 2020-10-25 06:15:01.000 299 21273.50 414.86 43069.65 48038.94 2020-10-25 06:15:02.000 299 21273.46 414.87 43069.65 48038.88 2020-10-25 06:15:03.000 299 21273.43 414.84 43069.62 48038.85 2020-10-25 06:15:04.000 299 21273.40 414.84 43069.63 48038.83 2020-10-25 06:15:05.000 299 21273.34 414.84 43069.58 48038.79 2020-10-25 06:15:06.000 299 21273.29 414.87 43069.57 48038.79 2020-10-25 06:15:07.000 299 21273.28 414.87 43069.56 48038.76 2020-10-25 06:15:08.000 299 21273.26 414.88 43069.54 48038.71 2020-10-25 06:15:09.000 299 21273.24 414.85 43069.53 48038.68 2020-10-25 06:15:10.000 299 21273.27 414.83 43069.51 48038.71 2020-10-25 06:15:11.000 299 21273.30 414.82 43069.51 48038.71 2020-10-25 06:15:12.000 299 21273.28 414.87 43069.52 48038.69 2020-10-25 06:15:13.000 299 21273.31 414.87 43069.50 48038.67 2020-10-25 06:15:14.000 299 21273.34 414.86 43069.49 48038.69 2020-10-25 06:15:15.000 299 21273.34 414.84 43069.49 48038.70 2020-10-25 06:15:16.000 299 21273.37 414.82 43069.52 48038.70 2020-10-25 06:15:17.000 299 21273.38 414.80 43069.53 48038.74 2020-10-25 06:15:18.000 299 21273.35 414.78 43069.58 48038.74 2020-10-25 06:15:19.000 299 21273.33 414.79 43069.55 48038.75 2020-10-25 06:15:20.000 299 21273.29 414.80 43069.51 48038.74 2020-10-25 06:15:21.000 299 21273.27 414.83 43069.52 48038.70 2020-10-25 06:15:22.000 299 21273.21 414.84 43069.48 48038.67 2020-10-25 06:15:23.000 299 21273.16 414.87 43069.42 48038.61 2020-10-25 06:15:24.000 299 21273.13 414.86 43069.42 48038.62 2020-10-25 06:15:25.000 299 21273.12 414.83 43069.40 48038.57 2020-10-25 06:15:26.000 299 21273.10 414.83 43069.42 48038.56 2020-10-25 06:15:27.000 299 21273.13 414.79 43069.45 48038.54 2020-10-25 06:15:28.000 299 21273.13 414.82 43069.46 48038.54 2020-10-25 06:15:29.000 299 21273.12 414.84 43069.44 48038.52 2020-10-25 06:15:30.000 299 21273.12 414.88 43069.47 48038.55 2020-10-25 06:15:31.000 299 21273.09 414.96 43069.42 48038.53 2020-10-25 06:15:32.000 299 21273.06 414.98 43069.41 48038.51 2020-10-25 06:15:33.000 299 21273.06 414.99 43069.37 48038.48 2020-10-25 06:15:34.000 299 21273.01 415.02 43069.32 48038.41 2020-10-25 06:15:35.000 299 21273.01 414.98 43069.32 48038.40 2020-10-25 06:15:36.000 299 21273.01 414.91 43069.34 48038.41 2020-10-25 06:15:37.000 299 21273.02 414.87 43069.38 48038.40 2020-10-25 06:15:38.000 299 21273.00 414.85 43069.43 48038.46 2020-10-25 06:15:39.000 299 21272.95 414.89 43069.44 48038.45 2020-10-25 06:15:40.000 299 21272.91 414.90 43069.44 48038.46 2020-10-25 06:15:41.000 299 21272.89 414.90 43069.42 48038.42 2020-10-25 06:15:42.000 299 21272.92 414.84 43069.42 48038.44 2020-10-25 06:15:43.000 299 21272.91 414.80 43069.45 48038.42 2020-10-25 06:15:44.000 299 21272.95 414.77 43069.45 48038.44 2020-10-25 06:15:45.000 299 21272.98 414.74 43069.47 48038.47 2020-10-25 06:15:46.000 299 21272.99 414.73 43069.46 48038.50 2020-10-25 06:15:47.000 299 21273.03 414.70 43069.51 48038.52 2020-10-25 06:15:48.000 299 21273.04 414.69 43069.54 48038.54 2020-10-25 06:15:49.000 299 21273.06 414.71 43069.52 48038.59 2020-10-25 06:15:50.000 299 21273.08 414.72 43069.53 48038.59 2020-10-25 06:15:51.000 299 21273.15 414.71 43069.56 48038.62 2020-10-25 06:15:52.000 299 21273.17 414.73 43069.58 48038.64 2020-10-25 06:15:53.000 299 21273.18 414.73 43069.60 48038.65 2020-10-25 06:15:54.000 299 21273.17 414.79 43069.59 48038.66 2020-10-25 06:15:55.000 299 21273.14 414.81 43069.57 48038.71 2020-10-25 06:15:56.000 299 21273.16 414.87 43069.57 48038.68 2020-10-25 06:15:57.000 299 21273.20 414.89 43069.59 48038.68 2020-10-25 06:15:58.000 299 21273.18 414.91 43069.59 48038.72 2020-10-25 06:15:59.000 299 21273.16 414.93 43069.63 48038.67 2020-10-25 06:16:00.000 299 21273.15 414.94 43069.63 48038.70 2020-10-25 06:16:01.000 299 21273.11 414.94 43069.61 48038.69 2020-10-25 06:16:02.000 299 21273.08 414.95 43069.61 48038.70 2020-10-25 06:16:03.000 299 21273.10 414.92 43069.64 48038.69 2020-10-25 06:16:04.000 299 21273.10 414.91 43069.67 48038.71 2020-10-25 06:16:05.000 299 21273.05 414.88 43069.70 48038.70 2020-10-25 06:16:06.000 299 21273.05 414.86 43069.65 48038.70 2020-10-25 06:16:07.000 299 21273.07 414.82 43069.66 48038.68 2020-10-25 06:16:08.000 299 21273.06 414.80 43069.67 48038.70 2020-10-25 06:16:09.000 299 21273.03 414.78 43069.68 48038.70 2020-10-25 06:16:10.000 299 21273.07 414.75 43069.71 48038.71 2020-10-25 06:16:11.000 299 21273.12 414.75 43069.68 48038.75 2020-10-25 06:16:12.000 299 21273.14 414.79 43069.67 48038.71 2020-10-25 06:16:13.000 299 21273.16 414.77 43069.70 48038.76 2020-10-25 06:16:14.000 299 21273.12 414.79 43069.68 48038.77 2020-10-25 06:16:15.000 299 21273.16 414.80 43069.70 48038.74 2020-10-25 06:16:16.000 299 21273.17 414.78 43069.71 48038.80 2020-10-25 06:16:17.000 299 21273.18 414.80 43069.73 48038.80 2020-10-25 06:16:18.000 299 21273.22 414.80 43069.72 48038.81 2020-10-25 06:16:19.000 299 21273.20 414.81 43069.69 48038.79 2020-10-25 06:16:20.000 299 21273.17 414.82 43069.73 48038.81 2020-10-25 06:16:21.000 299 21273.20 414.83 43069.74 48038.84 2020-10-25 06:16:22.000 299 21273.23 414.84 43069.74 48038.86 2020-10-25 06:16:23.000 299 21273.20 414.87 43069.76 48038.85 2020-10-25 06:16:24.000 299 21273.20 414.88 43069.75 48038.86 2020-10-25 06:16:25.000 299 21273.21 414.86 43069.73 48038.85 2020-10-25 06:16:26.000 299 21273.20 414.87 43069.73 48038.83 2020-10-25 06:16:27.000 299 21273.17 414.90 43069.75 48038.85 2020-10-25 06:16:28.000 299 21273.21 414.85 43069.72 48038.83 2020-10-25 06:16:29.000 299 21273.20 414.87 43069.72 48038.83 2020-10-25 06:16:30.000 299 21273.21 414.88 43069.70 48038.81 2020-10-25 06:16:31.000 299 21273.21 414.90 43069.68 48038.80 2020-10-25 06:16:32.000 299 21273.21 414.88 43069.66 48038.78 2020-10-25 06:16:33.000 299 21273.23 414.84 43069.65 48038.76 2020-10-25 06:16:34.000 299 21273.22 414.81 43069.67 48038.78 2020-10-25 06:16:35.000 299 21273.21 414.79 43069.68 48038.77 2020-10-25 06:16:36.000 299 21273.24 414.78 43069.67 48038.77 2020-10-25 06:16:37.000 299 21273.23 414.78 43069.61 48038.78 2020-10-25 06:16:38.000 299 21273.22 414.78 43069.59 48038.76 2020-10-25 06:16:39.000 299 21273.20 414.79 43069.57 48038.73 2020-10-25 06:16:40.000 299 21273.19 414.82 43069.53 48038.73 2020-10-25 06:16:41.000 299 21273.22 414.80 43069.51 48038.72 2020-10-25 06:16:42.000 299 21273.26 414.82 43069.52 48038.68 2020-10-25 06:16:43.000 299 21273.26 414.83 43069.48 48038.65 2020-10-25 06:16:44.000 299 21273.24 414.84 43069.46 48038.63 2020-10-25 06:16:45.000 299 21273.21 414.85 43069.44 48038.58 2020-10-25 06:16:46.000 299 21273.19 414.87 43069.45 48038.60 2020-10-25 06:16:47.000 299 21273.20 414.88 43069.39 48038.56 2020-10-25 06:16:48.000 299 21273.18 414.88 43069.40 48038.54 2020-10-25 06:16:49.000 299 21273.18 414.90 43069.43 48038.53 2020-10-25 06:16:50.000 299 21273.17 414.88 43069.46 48038.56 2020-10-25 06:16:51.000 299 21273.16 414.87 43069.43 48038.56 2020-10-25 06:16:52.000 299 21273.16 414.83 43069.47 48038.54 2020-10-25 06:16:53.000 299 21273.19 414.79 43069.46 48038.55 2020-10-25 06:16:54.000 299 21273.16 414.76 43069.50 48038.58 2020-10-25 06:16:55.000 299 21273.10 414.74 43069.54 48038.56 2020-10-25 06:16:56.000 299 21273.08 414.74 43069.55 48038.62 2020-10-25 06:16:57.000 299 21273.11 414.72 43069.55 48038.61 2020-10-25 06:16:58.000 299 21273.12 414.69 43069.57 48038.66 2020-10-25 06:16:59.000 299 21273.16 414.68 43069.56 48038.65 2020-10-25 06:17:00.000 299 21273.19 414.65 43069.57 48038.66 2020-10-25 06:17:01.000 299 21273.20 414.66 43069.57 48038.68 2020-10-25 06:17:02.000 299 21273.21 414.63 43069.60 48038.71 2020-10-25 06:17:03.000 299 21273.26 414.61 43069.62 48038.69 2020-10-25 06:17:04.000 299 21273.32 414.61 43069.60 48038.72 2020-10-25 06:17:05.000 299 21273.33 414.60 43069.57 48038.74 2020-10-25 06:17:06.000 299 21273.35 414.59 43069.56 48038.75 2020-10-25 06:17:07.000 299 21273.36 414.58 43069.55 48038.75 2020-10-25 06:17:08.000 299 21273.38 414.60 43069.56 48038.76 2020-10-25 06:17:09.000 299 21273.42 414.59 43069.60 48038.78 2020-10-25 06:17:10.000 299 21273.43 414.56 43069.61 48038.80 2020-10-25 06:17:11.000 299 21273.42 414.58 43069.63 48038.79 2020-10-25 06:17:12.000 299 21273.42 414.56 43069.60 48038.78 2020-10-25 06:17:13.000 299 21273.44 414.53 43069.57 48038.79 2020-10-25 06:17:14.000 299 21273.44 414.51 43069.58 48038.82 2020-10-25 06:17:15.000 299 21273.44 414.54 43069.61 48038.81 2020-10-25 06:17:16.000 299 21273.45 414.51 43069.61 48038.81 2020-10-25 06:17:17.000 299 21273.44 414.51 43069.59 48038.80 2020-10-25 06:17:18.000 299 21273.48 414.50 43069.59 48038.82 2020-10-25 06:17:19.000 299 21273.47 414.47 43069.61 48038.80 2020-10-25 06:17:20.000 299 21273.47 414.48 43069.61 48038.83 2020-10-25 06:17:21.000 299 21273.47 414.50 43069.56 48038.80 2020-10-25 06:17:22.000 299 21273.51 414.45 43069.59 48038.82 2020-10-25 06:17:23.000 299 21273.46 414.44 43069.58 48038.82 2020-10-25 06:17:24.000 299 21273.44 414.45 43069.58 48038.81 2020-10-25 06:17:25.000 299 21273.47 414.47 43069.56 48038.81 2020-10-25 06:17:26.000 299 21273.50 414.50 43069.59 48038.83 2020-10-25 06:17:27.000 299 21273.51 414.50 43069.58 48038.81 2020-10-25 06:17:28.000 299 21273.50 414.52 43069.58 48038.83 2020-10-25 06:17:29.000 299 21273.46 414.56 43069.57 48038.84 2020-10-25 06:17:30.000 299 21273.47 414.61 43069.58 48038.81 2020-10-25 06:17:31.000 299 21273.44 414.64 43069.56 48038.81 2020-10-25 06:17:32.000 299 21273.39 414.67 43069.58 48038.80 2020-10-25 06:17:33.000 299 21273.37 414.67 43069.62 48038.79 2020-10-25 06:17:34.000 299 21273.33 414.69 43069.60 48038.76 2020-10-25 06:17:35.000 299 21273.29 414.74 43069.60 48038.73 2020-10-25 06:17:36.000 299 21273.27 414.73 43069.60 48038.72 2020-10-25 06:17:37.000 299 21273.21 414.73 43069.59 48038.68 2020-10-25 06:17:38.000 299 21273.17 414.73 43069.58 48038.64 2020-10-25 06:17:39.000 299 21273.17 414.73 43069.56 48038.64 2020-10-25 06:17:40.000 299 21273.17 414.70 43069.56 48038.64 2020-10-25 06:17:41.000 299 21273.14 414.69 43069.51 48038.58 2020-10-25 06:17:42.000 299 21273.13 414.67 43069.50 48038.62 2020-10-25 06:17:43.000 299 21273.11 414.67 43069.49 48038.56 2020-10-25 06:17:44.000 299 21273.11 414.64 43069.50 48038.55 2020-10-25 06:17:45.000 299 21273.11 414.61 43069.50 48038.60 2020-10-25 06:17:46.000 299 21273.14 414.58 43069.47 48038.57 2020-10-25 06:17:47.000 299 21273.16 414.56 43069.47 48038.58 2020-10-25 06:17:48.000 299 21273.20 414.49 43069.49 48038.59 2020-10-25 06:17:49.000 299 21273.19 414.47 43069.53 48038.59 2020-10-25 06:17:50.000 299 21273.19 414.44 43069.53 48038.59 2020-10-25 06:17:51.000 299 21273.22 414.41 43069.54 48038.61 2020-10-25 06:17:52.000 299 21273.26 414.38 43069.52 48038.61 2020-10-25 06:17:53.000 299 21273.28 414.34 43069.53 48038.63 2020-10-25 06:17:54.000 299 21273.32 414.28 43069.54 48038.65 2020-10-25 06:17:55.000 299 21273.33 414.23 43069.55 48038.64 2020-10-25 06:17:56.000 299 21273.35 414.21 43069.55 48038.71 2020-10-25 06:17:57.000 299 21273.35 414.19 43069.56 48038.70 2020-10-25 06:17:58.000 299 21273.36 414.17 43069.57 48038.72 2020-10-25 06:17:59.000 299 21273.34 414.15 43069.59 48038.71 2020-10-25 06:18:00.000 299 21273.35 414.12 43069.60 48038.72 2020-10-25 06:18:01.000 299 21273.33 414.14 43069.57 48038.73 2020-10-25 06:18:02.000 299 21273.36 414.14 43069.57 48038.73 2020-10-25 06:18:03.000 299 21273.32 414.15 43069.56 48038.73 2020-10-25 06:18:04.000 299 21273.33 414.15 43069.57 48038.73 2020-10-25 06:18:05.000 299 21273.31 414.19 43069.55 48038.73 2020-10-25 06:18:06.000 299 21273.30 414.21 43069.54 48038.71 2020-10-25 06:18:07.000 299 21273.31 414.23 43069.54 48038.68 2020-10-25 06:18:08.000 299 21273.33 414.24 43069.56 48038.69 2020-10-25 06:18:09.000 299 21273.32 414.30 43069.54 48038.67 2020-10-25 06:18:10.000 299 21273.34 414.31 43069.51 48038.68 2020-10-25 06:18:11.000 299 21273.39 414.36 43069.51 48038.69 2020-10-25 06:18:12.000 299 21273.41 414.38 43069.51 48038.68 2020-10-25 06:18:13.000 299 21273.39 414.37 43069.48 48038.67 2020-10-25 06:18:14.000 299 21273.43 414.38 43069.43 48038.68 2020-10-25 06:18:15.000 299 21273.44 414.40 43069.46 48038.68 2020-10-25 06:18:16.000 299 21273.46 414.39 43069.46 48038.69 2020-10-25 06:18:17.000 299 21273.49 414.38 43069.47 48038.71 2020-10-25 06:18:18.000 299 21273.49 414.37 43069.47 48038.70 2020-10-25 06:18:19.000 299 21273.51 414.36 43069.47 48038.69 2020-10-25 06:18:20.000 299 21273.52 414.36 43069.48 48038.72 2020-10-25 06:18:21.000 299 21273.55 414.34 43069.50 48038.73 2020-10-25 06:18:22.000 299 21273.55 414.32 43069.47 48038.77 2020-10-25 06:18:23.000 299 21273.57 414.32 43069.48 48038.72 2020-10-25 06:18:24.000 299 21273.53 414.35 43069.48 48038.75 2020-10-25 06:18:25.000 299 21273.53 414.32 43069.47 48038.74 2020-10-25 06:18:26.000 299 21273.51 414.32 43069.46 48038.73 2020-10-25 06:18:27.000 299 21273.55 414.32 43069.47 48038.77 2020-10-25 06:18:28.000 299 21273.53 414.32 43069.47 48038.75 2020-10-25 06:18:29.000 299 21273.48 414.31 43069.48 48038.72 2020-10-25 06:18:30.000 299 21273.50 414.33 43069.51 48038.73 2020-10-25 06:18:31.000 299 21273.47 414.31 43069.52 48038.72 2020-10-25 06:18:32.000 299 21273.42 414.32 43069.50 48038.72 2020-10-25 06:18:33.000 299 21273.39 414.36 43069.52 48038.71 2020-10-25 06:18:34.000 299 21273.35 414.42 43069.53 48038.71 2020-10-25 06:18:35.000 299 21273.31 414.43 43069.55 48038.67 2020-10-25 06:18:36.000 299 21273.27 414.45 43069.54 48038.69 2020-10-25 06:18:37.000 299 21273.21 414.48 43069.52 48038.67 2020-10-25 06:18:38.000 299 21273.18 414.50 43069.55 48038.64 2020-10-25 06:18:39.000 299 21273.18 414.51 43069.56 48038.63 2020-10-25 06:18:40.000 299 21273.12 414.54 43069.55 48038.61 2020-10-25 06:18:41.000 299 21273.09 414.58 43069.56 48038.61 2020-10-25 06:18:42.000 299 21273.09 414.61 43069.54 48038.59 2020-10-25 06:18:43.000 299 21273.09 414.60 43069.53 48038.61 2020-10-25 06:18:44.000 299 21273.09 414.58 43069.52 48038.57 2020-10-25 06:18:45.000 299 21273.07 414.57 43069.56 48038.61 2020-10-25 06:18:46.000 299 21273.11 414.56 43069.52 48038.59 2020-10-25 06:18:47.000 299 21273.16 414.54 43069.54 48038.62 2020-10-25 06:18:48.000 299 21273.16 414.53 43069.55 48038.59 2020-10-25 06:18:49.000 299 21273.17 414.52 43069.54 48038.63 2020-10-25 06:18:50.000 299 21273.21 414.50 43069.56 48038.63 2020-10-25 06:18:51.000 299 21273.22 414.48 43069.58 48038.67 2020-10-25 06:18:52.000 299 21273.24 414.50 43069.56 48038.66 2020-10-25 06:18:53.000 299 21273.32 414.46 43069.55 48038.69 2020-10-25 06:18:54.000 299 21273.37 414.37 43069.59 48038.70 2020-10-25 06:18:55.000 299 21273.37 414.37 43069.59 48038.77 2020-10-25 06:18:56.000 299 21273.40 414.35 43069.58 48038.77 2020-10-25 06:18:57.000 299 21273.42 414.35 43069.56 48038.77 2020-10-25 06:18:58.000 299 21273.46 414.36 43069.57 48038.77 2020-10-25 06:18:59.000 299 21273.48 414.32 43069.60 48038.80 2020-10-25 06:19:00.000 299 21273.51 414.29 43069.62 48038.82 2020-10-25 06:19:01.000 299 21273.49 414.28 43069.62 48038.86 2020-10-25 06:19:02.000 299 21273.51 414.28 43069.63 48038.84 2020-10-25 06:19:03.000 299 21273.49 414.27 43069.63 48038.86 2020-10-25 06:19:04.000 299 21273.45 414.34 43069.60 48038.84 2020-10-25 06:19:05.000 299 21273.41 414.38 43069.57 48038.79 2020-10-25 06:19:06.000 299 21273.41 414.36 43069.53 48038.74 2020-10-25 06:19:07.000 299 21273.39 414.35 43069.52 48038.75 2020-10-25 06:19:08.000 299 21273.36 414.34 43069.52 48038.70 2020-10-25 06:19:09.000 299 21273.33 414.38 43069.51 48038.68 2020-10-25 06:19:10.000 299 21273.32 414.41 43069.49 48038.67 2020-10-25 06:19:11.000 299 21273.30 414.44 43069.49 48038.64 2020-10-25 06:19:12.000 299 21273.24 414.49 43069.49 48038.63 2020-10-25 06:19:13.000 299 21273.20 414.53 43069.46 48038.61 2020-10-25 06:19:14.000 299 21273.16 414.58 43069.46 48038.58 2020-10-25 06:19:15.000 299 21273.13 414.60 43069.46 48038.53 2020-10-25 06:19:16.000 299 21273.11 414.67 43069.42 48038.52 2020-10-25 06:19:17.000 299 21273.10 414.72 43069.43 48038.51 2020-10-25 06:19:18.000 299 21273.08 414.73 43069.40 48038.48 2020-10-25 06:19:19.000 299 21273.04 414.76 43069.39 48038.47 2020-10-25 06:19:20.000 299 21272.99 414.77 43069.39 48038.43 2020-10-25 06:19:21.000 299 21272.93 414.83 43069.40 48038.43 2020-10-25 06:19:22.000 299 21272.91 414.85 43069.37 48038.39 2020-10-25 06:19:23.000 299 21272.91 414.89 43069.32 48038.35 2020-10-25 06:19:24.000 299 21272.87 414.91 43069.32 48038.34 2020-10-25 06:19:25.000 299 21272.84 414.91 43069.31 48038.31 2020-10-25 06:19:26.000 299 21272.82 414.88 43069.33 48038.28 2020-10-25 06:19:27.000 299 21272.81 414.85 43069.30 48038.28 2020-10-25 06:19:28.000 299 21272.82 414.82 43069.28 48038.28 2020-10-25 06:19:29.000 299 21272.81 414.82 43069.29 48038.26 2020-10-25 06:19:30.000 299 21272.86 414.80 43069.32 48038.26 2020-10-25 06:19:31.000 299 21272.92 414.76 43069.35 48038.29 2020-10-25 06:19:32.000 299 21272.96 414.71 43069.35 48038.33 2020-10-25 06:19:33.000 299 21272.99 414.68 43069.37 48038.35 2020-10-25 06:19:34.000 299 21273.01 414.68 43069.36 48038.38 2020-10-25 06:19:35.000 299 21273.03 414.68 43069.35 48038.38 2020-10-25 06:19:36.000 299 21273.10 414.67 43069.37 48038.43 2020-10-25 06:19:37.000 299 21273.13 414.65 43069.36 48038.44 2020-10-25 06:19:38.000 299 21273.16 414.63 43069.36 48038.46 2020-10-25 06:19:39.000 299 21273.17 414.62 43069.37 48038.48 2020-10-25 06:19:40.000 299 21273.19 414.58 43069.42 48038.49 2020-10-25 06:19:41.000 299 21273.17 414.55 43069.42 48038.53 2020-10-25 06:19:42.000 299 21273.18 414.50 43069.45 48038.54 2020-10-25 06:19:43.000 299 21273.20 414.47 43069.48 48038.58 2020-10-25 06:19:44.000 299 21273.18 414.47 43069.46 48038.57 2020-10-25 06:19:45.000 299 21273.15 414.46 43069.46 48038.57 2020-10-25 06:19:46.000 299 21273.12 414.43 43069.42 48038.53 2020-10-25 06:19:47.000 299 21273.10 414.41 43069.44 48038.55 2020-10-25 06:19:48.000 299 21273.10 414.40 43069.45 48038.53 2020-10-25 06:19:49.000 299 21273.10 414.38 43069.46 48038.53 2020-10-25 06:19:50.000 299 21273.05 414.35 43069.47 48038.53 2020-10-25 06:19:51.000 299 21273.08 414.35 43069.50 48038.52 2020-10-25 06:19:52.000 299 21273.03 414.39 43069.49 48038.54 2020-10-25 06:19:53.000 299 21273.04 414.40 43069.48 48038.49 2020-10-25 06:19:54.000 299 21273.05 414.40 43069.45 48038.48 2020-10-25 06:19:55.000 299 21273.07 414.42 43069.47 48038.50 2020-10-25 06:19:56.000 299 21273.06 414.46 43069.46 48038.46 2020-10-25 06:19:57.000 299 21273.04 414.49 43069.45 48038.49 2020-10-25 06:19:58.000 299 21273.05 414.52 43069.45 48038.47 2020-10-25 06:19:59.000 299 21273.05 414.54 43069.46 48038.47 2020-10-25 06:20:00.000 299 21273.02 414.59 43069.46 48038.46 2020-10-25 06:20:01.000 299 21273.02 414.65 43069.46 48038.47 2020-10-25 06:20:02.000 299 21273.01 414.71 43069.42 48038.45 2020-10-25 06:20:03.000 299 21273.00 414.73 43069.43 48038.46 2020-10-25 06:20:04.000 299 21272.96 414.78 43069.43 48038.44 2020-10-25 06:20:05.000 299 21272.96 414.81 43069.48 48038.44 2020-10-25 06:20:06.000 299 21272.92 414.85 43069.46 48038.40 2020-10-25 06:20:07.000 299 21272.89 414.90 43069.43 48038.43 2020-10-25 06:20:08.000 299 21272.87 414.92 43069.45 48038.41 2020-10-25 06:20:09.000 299 21272.83 414.95 43069.47 48038.42 2020-10-25 06:20:10.000 299 21272.82 414.97 43069.50 48038.41 2020-10-25 06:20:11.000 299 21272.77 414.97 43069.49 48038.40 2020-10-25 06:20:12.000 299 21272.74 414.98 43069.49 48038.38 2020-10-25 06:20:13.000 299 21272.72 414.99 43069.50 48038.37 2020-10-25 06:20:14.000 299 21272.71 414.99 43069.46 48038.34 2020-10-25 06:20:15.000 299 21272.73 414.97 43069.48 48038.37 2020-10-25 06:20:16.000 299 21272.75 414.94 43069.50 48038.38 2020-10-25 06:20:17.000 299 21272.74 414.95 43069.53 48038.40 2020-10-25 06:20:18.000 299 21272.75 414.93 43069.55 48038.40 2020-10-25 06:20:19.000 299 21272.77 414.91 43069.54 48038.43 2020-10-25 06:20:20.000 299 21272.78 414.90 43069.56 48038.44 2020-10-25 06:20:21.000 299 21272.84 414.88 43069.55 48038.45 2020-10-25 06:20:22.000 299 21272.85 414.86 43069.59 48038.50 2020-10-25 06:20:23.000 299 21272.88 414.81 43069.59 48038.48 2020-10-25 06:20:24.000 299 21272.94 414.75 43069.55 48038.53 2020-10-25 06:20:25.000 299 21272.94 414.73 43069.57 48038.52 2020-10-25 06:20:26.000 299 21273.00 414.70 43069.58 48038.55 2020-10-25 06:20:27.000 299 21273.02 414.66 43069.55 48038.59 2020-10-25 06:20:28.000 299 21273.05 414.61 43069.59 48038.64 2020-10-25 06:20:29.000 299 21273.10 414.59 43069.62 48038.60 2020-10-25 06:20:30.000 299 21273.14 414.54 43069.66 48038.63 2020-10-25 06:20:31.000 299 21273.17 414.53 43069.66 48038.68 2020-10-25 06:20:32.000 299 21273.18 414.55 43069.64 48038.71 2020-10-25 06:20:33.000 299 21273.25 414.58 43069.66 48038.74 2020-10-25 06:20:34.000 299 21273.24 414.65 43069.64 48038.74 2020-10-25 06:20:35.000 299 21273.20 414.74 43069.57 48038.70 2020-10-25 06:20:36.000 299 21273.21 414.80 43069.52 48038.69 2020-10-25 06:20:37.000 299 21273.19 414.86 43069.47 48038.63 2020-10-25 06:20:38.000 299 21273.19 414.90 43069.44 48038.61 2020-10-25 06:20:39.000 299 21273.18 414.93 43069.45 48038.58 2020-10-25 06:20:40.000 299 21273.15 415.00 43069.42 48038.53 2020-10-25 06:20:41.000 299 21273.15 415.04 43069.40 48038.52 2020-10-25 06:20:42.000 299 21273.09 415.11 43069.42 48038.46 2020-10-25 06:20:43.000 299 21273.07 415.20 43069.40 48038.48 2020-10-25 06:20:44.000 299 21273.05 415.31 43069.35 48038.45 2020-10-25 06:20:45.000 299 21273.05 415.44 43069.30 48038.39 2020-10-25 06:20:46.000 299 21272.99 415.54 43069.23 48038.33 2020-10-25 06:20:47.000 299 21272.92 415.60 43069.19 48038.26 2020-10-25 06:20:48.000 299 21272.83 415.67 43069.15 48038.22 2020-10-25 06:20:49.000 299 21272.82 415.69 43069.12 48038.17 2020-10-25 06:20:50.000 299 21272.77 415.69 43069.10 48038.12 2020-10-25 06:20:51.000 299 21272.72 415.70 43069.07 48038.05 2020-10-25 06:20:52.000 299 21272.70 415.73 43069.09 48038.05 2020-10-25 06:20:53.000 299 21272.70 415.75 43069.07 48038.01 2020-10-25 06:20:54.000 299 21272.68 415.79 43069.04 48038.01 2020-10-25 06:20:55.000 299 21272.67 415.79 43069.05 48038.01 2020-10-25 06:20:56.000 299 21272.64 415.76 43069.06 48037.99 2020-10-25 06:20:57.000 299 21272.67 415.73 43069.08 48038.00 2020-10-25 06:20:58.000 299 21272.65 415.67 43069.08 48037.98 2020-10-25 06:20:59.000 299 21272.66 415.70 43069.11 48038.04 2020-10-25 06:21:00.000 299 21272.67 415.70 43069.13 48038.05 2020-10-25 06:21:01.000 299 21272.69 415.76 43069.13 48038.05 2020-10-25 06:21:02.000 299 21272.71 415.77 43069.15 48038.11 2020-10-25 06:21:03.000 299 21272.74 415.75 43069.10 48038.05 2020-10-25 06:21:04.000 299 21272.78 415.73 43069.08 48038.08 2020-10-25 06:21:05.000 299 21272.81 415.72 43069.07 48038.06 2020-10-25 06:21:06.000 299 21272.85 415.68 43069.09 48038.07 2020-10-25 06:21:07.000 299 21272.88 415.62 43069.08 48038.07 2020-10-25 06:21:08.000 299 21272.89 415.57 43069.09 48038.09 2020-10-25 06:21:09.000 299 21272.91 415.51 43069.08 48038.11 2020-10-25 06:21:10.000 299 21272.94 415.45 43069.13 48038.14 2020-10-25 06:21:11.000 299 21272.93 415.39 43069.17 48038.16 2020-10-25 06:21:12.000 299 21272.91 415.35 43069.18 48038.15 2020-10-25 06:21:13.000 299 21272.93 415.32 43069.19 48038.20 2020-10-25 06:21:14.000 299 21272.93 415.32 43069.20 48038.19 2020-10-25 06:21:15.000 299 21272.95 415.26 43069.19 48038.19 2020-10-25 06:21:16.000 299 21272.99 415.22 43069.22 48038.23 2020-10-25 06:21:17.000 299 21273.00 415.20 43069.19 48038.25 2020-10-25 06:21:18.000 299 21273.00 415.17 43069.25 48038.26 2020-10-25 06:21:19.000 299 21273.05 415.15 43069.29 48038.29 2020-10-25 06:21:20.000 299 21273.07 415.15 43069.30 48038.32 2020-10-25 06:21:21.000 299 21273.10 415.16 43069.28 48038.32 2020-10-25 06:21:22.000 299 21273.11 415.22 43069.25 48038.35 2020-10-25 06:21:23.000 299 21273.12 415.31 43069.24 48038.36 2020-10-25 06:21:24.000 299 21273.18 415.34 43069.21 48038.35 2020-10-25 06:21:25.000 299 21273.23 415.34 43069.22 48038.35 2020-10-25 06:21:26.000 299 21273.23 415.34 43069.22 48038.34 2020-10-25 06:21:27.000 299 21273.29 415.35 43069.20 48038.37 2020-10-25 06:21:28.000 299 21273.30 415.33 43069.20 48038.35 2020-10-25 06:21:29.000 299 21273.30 415.30 43069.24 48038.40 2020-10-25 06:21:30.000 299 21273.31 415.27 43069.25 48038.40 2020-10-25 06:21:31.000 299 21273.29 415.29 43069.26 48038.42 2020-10-25 06:21:32.000 299 21273.28 415.29 43069.29 48038.42 2020-10-25 06:21:33.000 299 21273.31 415.30 43069.28 48038.43 2020-10-25 06:21:34.000 299 21273.34 415.27 43069.31 48038.47 2020-10-25 06:21:35.000 299 21273.30 415.27 43069.33 48038.48 2020-10-25 06:21:36.000 299 21273.31 415.23 43069.33 48038.49 2020-10-25 06:21:37.000 299 21273.32 415.18 43069.33 48038.50 2020-10-25 06:21:38.000 299 21273.32 415.14 43069.29 48038.48 2020-10-25 06:21:39.000 299 21273.33 415.10 43069.35 48038.52 2020-10-25 06:21:40.000 299 21273.37 415.05 43069.38 48038.51 2020-10-25 06:21:41.000 299 21273.35 414.99 43069.37 48038.51 2020-10-25 06:21:42.000 299 21273.37 414.96 43069.37 48038.56 2020-10-25 06:21:43.000 299 21273.36 414.96 43069.38 48038.55 2020-10-25 06:21:44.000 299 21273.34 414.97 43069.39 48038.58 2020-10-25 06:21:45.000 299 21273.34 415.01 43069.40 48038.56 2020-10-25 06:21:46.000 299 21273.37 414.98 43069.42 48038.58 2020-10-25 06:21:47.000 299 21273.36 415.02 43069.41 48038.59 2020-10-25 06:21:48.000 299 21273.37 415.04 43069.39 48038.59 2020-10-25 06:21:49.000 299 21273.37 415.07 43069.42 48038.60 2020-10-25 06:21:50.000 299 21273.41 415.06 43069.43 48038.62 2020-10-25 06:21:51.000 299 21273.41 415.08 43069.42 48038.57 2020-10-25 06:21:52.000 299 21273.39 415.07 43069.44 48038.58 2020-10-25 06:21:53.000 299 21273.37 415.09 43069.46 48038.61 2020-10-25 06:21:54.000 299 21273.38 415.06 43069.47 48038.60 2020-10-25 06:21:55.000 299 21273.35 415.04 43069.42 48038.59 2020-10-25 06:21:56.000 299 21273.34 415.01 43069.46 48038.58 2020-10-25 06:21:57.000 299 21273.31 414.99 43069.46 48038.56 2020-10-25 06:21:58.000 299 21273.28 415.03 43069.43 48038.57 2020-10-25 06:21:59.000 299 21273.26 415.01 43069.43 48038.55 2020-10-25 06:22:00.000 299 21273.24 414.99 43069.43 48038.56 2020-10-25 06:22:01.000 299 21273.25 415.01 43069.47 48038.55 2020-10-25 06:22:02.000 299 21273.28 414.99 43069.48 48038.59 2020-10-25 06:22:03.000 299 21273.32 415.00 43069.46 48038.59 2020-10-25 06:22:04.000 299 21273.33 415.03 43069.42 48038.57 2020-10-25 06:22:05.000 299 21273.38 414.99 43069.43 48038.62 2020-10-25 06:22:06.000 299 21273.44 414.95 43069.46 48038.64 2020-10-25 06:22:07.000 299 21273.50 414.92 43069.48 48038.67 2020-10-25 06:22:08.000 299 21273.56 414.85 43069.47 48038.73 2020-10-25 06:22:09.000 299 21273.62 414.73 43069.52 48038.74 2020-10-25 06:22:10.000 299 21273.67 414.65 43069.55 48038.81 2020-10-25 06:22:11.000 299 21273.71 414.57 43069.56 48038.82 2020-10-25 06:22:12.000 299 21273.80 414.51 43069.58 48038.88 2020-10-25 06:22:13.000 299 21273.87 414.45 43069.60 48038.94 2020-10-25 06:22:14.000 299 21273.89 414.43 43069.59 48038.98 2020-10-25 06:22:15.000 299 21273.92 414.46 43069.59 48039.00 2020-10-25 06:22:16.000 299 21273.90 414.47 43069.63 48039.03 2020-10-25 06:22:17.000 299 21273.90 414.48 43069.67 48039.03 2020-10-25 06:22:18.000 299 21273.90 414.53 43069.68 48039.05 2020-10-25 06:22:19.000 299 21273.86 414.59 43069.65 48039.06 2020-10-25 06:22:20.000 299 21273.85 414.64 43069.64 48039.02 2020-10-25 06:22:21.000 299 21273.83 414.69 43069.66 48039.02 2020-10-25 06:22:22.000 299 21273.81 414.77 43069.65 48039.03 2020-10-25 06:22:23.000 299 21273.75 414.81 43069.67 48039.01 2020-10-25 06:22:24.000 299 21273.69 414.84 43069.65 48039.01 2020-10-25 06:22:25.000 299 21273.61 414.87 43069.67 48038.97 2020-10-25 06:22:26.000 299 21273.57 414.86 43069.70 48038.95 2020-10-25 06:22:27.000 299 21273.50 414.87 43069.72 48038.92 2020-10-25 06:22:28.000 299 21273.42 414.89 43069.70 48038.90 2020-10-25 06:22:29.000 299 21273.33 414.89 43069.71 48038.84 2020-10-25 06:22:30.000 299 21273.26 414.91 43069.71 48038.84 2020-10-25 06:22:31.000 299 21273.19 414.90 43069.71 48038.80 2020-10-25 06:22:32.000 299 21273.13 414.87 43069.73 48038.79 2020-10-25 06:22:33.000 299 21273.10 414.83 43069.77 48038.78 2020-10-25 06:22:34.000 299 21273.08 414.84 43069.75 48038.77 2020-10-25 06:22:35.000 299 21273.06 414.80 43069.76 48038.76 2020-10-25 06:22:36.000 299 21273.10 414.75 43069.77 48038.77 2020-10-25 06:22:37.000 299 21273.10 414.70 43069.76 48038.76 2020-10-25 06:22:38.000 299 21273.17 414.63 43069.78 48038.78 2020-10-25 06:22:39.000 299 21273.22 414.56 43069.80 48038.82 2020-10-25 06:22:40.000 299 21273.31 414.47 43069.79 48038.85 2020-10-25 06:22:41.000 299 21273.39 414.35 43069.84 48038.91 2020-10-25 06:22:42.000 299 21273.51 414.29 43069.87 48038.97 2020-10-25 06:22:43.000 299 21273.57 414.25 43069.89 48039.03 2020-10-25 06:22:44.000 299 21273.69 414.25 43069.89 48039.09 2020-10-25 06:22:45.000 299 21273.79 414.20 43069.89 48039.15 2020-10-25 06:22:46.000 299 21273.83 414.20 43069.87 48039.18 2020-10-25 06:22:47.000 299 21273.89 414.19 43069.88 48039.21 2020-10-25 06:22:48.000 299 21273.99 414.15 43069.88 48039.24 2020-10-25 06:22:49.000 299 21274.04 414.15 43069.87 48039.27 2020-10-25 06:22:50.000 299 21274.06 414.13 43069.85 48039.28 2020-10-25 06:22:51.000 299 21274.09 414.11 43069.82 48039.29 2020-10-25 06:22:52.000 299 21274.10 414.09 43069.83 48039.28 2020-10-25 06:22:53.000 299 21274.11 414.07 43069.86 48039.31 2020-10-25 06:22:54.000 299 21274.14 414.07 43069.85 48039.29 2020-10-25 06:22:55.000 299 21274.14 414.06 43069.88 48039.34 2020-10-25 06:22:56.000 299 21274.13 414.04 43069.89 48039.31 2020-10-25 06:22:57.000 299 21274.16 414.03 43069.86 48039.35 2020-10-25 06:22:58.000 299 21274.15 414.04 43069.85 48039.33 2020-10-25 06:22:59.000 299 21274.12 414.07 43069.88 48039.32 2020-10-25 06:23:00.000 299 21274.09 414.10 43069.90 48039.35 2020-10-25 06:23:01.000 299 21274.07 414.13 43069.87 48039.32 2020-10-25 06:23:02.000 299 21274.06 414.17 43069.88 48039.32 2020-10-25 06:23:03.000 299 21274.00 414.22 43069.90 48039.29 2020-10-25 06:23:04.000 299 21273.95 414.32 43069.87 48039.23 2020-10-25 06:23:05.000 299 21273.87 414.43 43069.85 48039.19 2020-10-25 06:23:06.000 299 21273.80 414.54 43069.82 48039.16 2020-10-25 06:23:07.000 299 21273.72 414.65 43069.80 48039.13 2020-10-25 06:23:08.000 299 21273.65 414.75 43069.76 48039.09 2020-10-25 06:23:09.000 299 21273.59 414.88 43069.75 48039.03 2020-10-25 06:23:10.000 299 21273.56 414.94 43069.71 48038.97 2020-10-25 06:23:11.000 299 21273.49 415.02 43069.70 48038.95 2020-10-25 06:23:12.000 299 21273.41 415.11 43069.68 48038.88 2020-10-25 06:23:13.000 299 21273.34 415.18 43069.66 48038.83 2020-10-25 06:23:14.000 299 21273.28 415.22 43069.63 48038.79 2020-10-25 06:23:15.000 299 21273.27 415.24 43069.58 48038.74 2020-10-25 06:23:16.000 299 21273.24 415.22 43069.57 48038.68 2020-10-25 06:23:17.000 299 21273.22 415.21 43069.57 48038.65 2020-10-25 06:23:18.000 299 21273.22 415.15 43069.55 48038.64 2020-10-25 06:23:19.000 299 21273.25 415.08 43069.54 48038.65 2020-10-25 06:23:20.000 299 21273.30 414.99 43069.53 48038.62 2020-10-25 06:23:21.000 299 21273.30 414.93 43069.52 48038.65 2020-10-25 06:23:22.000 299 21273.35 414.82 43069.56 48038.68 2020-10-25 06:23:23.000 299 21273.41 414.70 43069.57 48038.71 2020-10-25 06:23:24.000 299 21273.46 414.63 43069.58 48038.74 2020-10-25 06:23:25.000 299 21273.51 414.53 43069.61 48038.76 2020-10-25 06:23:26.000 299 21273.56 414.49 43069.58 48038.80 2020-10-25 06:23:27.000 299 21273.61 414.44 43069.59 48038.82 2020-10-25 06:23:28.000 299 21273.67 414.35 43069.59 48038.84 2020-10-25 06:23:29.000 299 21273.72 414.33 43069.62 48038.87 2020-10-25 06:23:30.000 299 21273.78 414.31 43069.61 48038.94 2020-10-25 06:23:31.000 299 21273.85 414.29 43069.61 48038.92 2020-10-25 06:23:32.000 299 21273.87 414.27 43069.63 48038.99 2020-10-25 06:23:33.000 299 21273.89 414.31 43069.65 48038.99 2020-10-25 06:23:34.000 299 21273.90 414.29 43069.66 48039.06 2020-10-25 06:23:35.000 299 21273.92 414.30 43069.68 48039.05 2020-10-25 06:23:36.000 299 21273.91 414.31 43069.69 48039.08 2020-10-25 06:23:37.000 299 21273.89 414.35 43069.69 48039.06 2020-10-25 06:23:38.000 299 21273.85 414.40 43069.69 48039.08 2020-10-25 06:23:39.000 299 21273.85 414.45 43069.67 48039.06 2020-10-25 06:23:40.000 299 21273.84 414.50 43069.67 48039.06 2020-10-25 06:23:41.000 299 21273.84 414.58 43069.68 48039.02 2020-10-25 06:23:42.000 299 21273.83 414.66 43069.68 48039.05 2020-10-25 06:23:43.000 299 21273.82 414.70 43069.68 48039.03 2020-10-25 06:23:44.000 299 21273.80 414.75 43069.65 48039.01 2020-10-25 06:23:45.000 299 21273.78 414.83 43069.64 48039.00 2020-10-25 06:23:46.000 299 21273.74 414.89 43069.61 48038.97 2020-10-25 06:23:47.000 299 21273.70 414.95 43069.60 48038.96 2020-10-25 06:23:48.000 299 21273.71 415.05 43069.59 48038.91 2020-10-25 06:23:49.000 299 21273.68 415.10 43069.60 48038.90 2020-10-25 06:23:50.000 299 21273.67 415.14 43069.60 48038.92 2020-10-25 06:23:51.000 299 21273.61 415.23 43069.59 48038.89 2020-10-25 06:23:52.000 299 21273.61 415.32 43069.59 48038.87 2020-10-25 06:23:53.000 299 21273.58 415.38 43069.59 48038.85 2020-10-25 06:23:54.000 299 21273.54 415.46 43069.57 48038.84 2020-10-25 06:23:55.000 299 21273.47 415.55 43069.53 48038.77 2020-10-25 06:23:56.000 299 21273.38 415.61 43069.49 48038.73 2020-10-25 06:23:57.000 299 21273.35 415.66 43069.48 48038.70 2020-10-25 06:23:58.000 299 21273.32 415.67 43069.45 48038.68 2020-10-25 06:23:59.000 299 21273.27 415.70 43069.46 48038.64 2020-10-25 06:24:00.000 299 21273.25 415.75 43069.43 48038.63 2020-10-25 06:24:01.000 299 21273.23 415.86 43069.43 48038.60 2020-10-25 06:24:02.000 299 21273.26 415.95 43069.39 48038.57 2020-10-25 06:24:03.000 299 21273.28 416.00 43069.27 48038.50 2020-10-25 06:24:04.000 299 21273.26 415.98 43069.21 48038.47 2020-10-25 06:24:05.000 299 21273.29 415.91 43069.22 48038.42 2020-10-25 06:24:06.000 299 21273.32 415.83 43069.18 48038.41 2020-10-25 06:24:07.000 299 21273.35 415.77 43069.20 48038.41 2020-10-25 06:24:08.000 299 21273.39 415.72 43069.14 48038.37 2020-10-25 06:24:09.000 299 21273.43 415.67 43069.14 48038.42 2020-10-25 06:24:10.000 299 21273.50 415.60 43069.16 48038.38 2020-10-25 06:24:11.000 299 21273.53 415.51 43069.19 48038.44 2020-10-25 06:24:12.000 299 21273.57 415.45 43069.20 48038.43 2020-10-25 06:24:13.000 299 21273.60 415.38 43069.20 48038.49 2020-10-25 06:24:14.000 299 21273.63 415.38 43069.20 48038.50 2020-10-25 06:24:15.000 299 21273.67 415.41 43069.18 48038.55 2020-10-25 06:24:16.000 299 21273.70 415.43 43069.17 48038.54 2020-10-25 06:24:17.000 299 21273.73 415.44 43069.19 48038.55 2020-10-25 06:24:18.000 299 21273.76 415.47 43069.18 48038.55 2020-10-25 06:24:19.000 299 21273.80 415.47 43069.17 48038.58 2020-10-25 06:24:20.000 299 21273.76 415.45 43069.19 48038.59 2020-10-25 06:24:21.000 299 21273.74 415.47 43069.22 48038.59 2020-10-25 06:24:22.000 299 21273.70 415.52 43069.23 48038.59 2020-10-25 06:24:23.000 299 21273.65 415.52 43069.26 48038.62 2020-10-25 06:24:24.000 299 21273.60 415.48 43069.28 48038.61 2020-10-25 06:24:25.000 299 21273.58 415.43 43069.31 48038.62 2020-10-25 06:24:26.000 299 21273.49 415.38 43069.35 48038.64 2020-10-25 06:24:27.000 299 21273.44 415.39 43069.42 48038.67 2020-10-25 06:24:28.000 299 21273.41 415.38 43069.46 48038.66 2020-10-25 06:24:29.000 299 21273.34 415.43 43069.47 48038.70 2020-10-25 06:24:30.000 299 21273.32 415.45 43069.47 48038.66 2020-10-25 06:24:31.000 299 21273.29 415.46 43069.48 48038.66 2020-10-25 06:24:32.000 299 21273.30 415.43 43069.53 48038.66 2020-10-25 06:24:33.000 299 21273.32 415.44 43069.55 48038.66 2020-10-25 06:24:34.000 299 21273.31 415.42 43069.53 48038.71 2020-10-25 06:24:35.000 299 21273.32 415.42 43069.52 48038.69 2020-10-25 06:24:36.000 299 21273.35 415.42 43069.57 48038.72 2020-10-25 06:24:37.000 299 21273.34 415.45 43069.56 48038.74 2020-10-25 06:24:38.000 299 21273.39 415.39 43069.55 48038.72 2020-10-25 06:24:39.000 299 21273.42 415.40 43069.56 48038.74 2020-10-25 06:24:40.000 299 21273.42 415.49 43069.54 48038.73 2020-10-25 06:24:41.000 299 21273.45 415.56 43069.48 48038.77 2020-10-25 06:24:42.000 299 21273.51 415.54 43069.46 48038.70 2020-10-25 06:24:43.000 299 21273.53 415.53 43069.47 48038.68 2020-10-25 06:24:44.000 299 21273.54 415.49 43069.48 48038.71 2020-10-25 06:24:45.000 299 21273.57 415.43 43069.52 48038.71 2020-10-25 06:24:46.000 299 21273.55 415.41 43069.52 48038.79 2020-10-25 06:24:47.000 299 21273.58 415.36 43069.58 48038.79 2020-10-25 06:24:48.000 299 21273.57 415.35 43069.62 48038.82 2020-10-25 06:24:49.000 299 21273.57 415.33 43069.64 48038.84 2020-10-25 06:24:50.000 299 21273.58 415.25 43069.68 48038.88 2020-10-25 06:24:51.000 299 21273.57 415.19 43069.71 48038.88 2020-10-25 06:24:52.000 299 21273.56 415.11 43069.74 48038.90 2020-10-25 06:24:53.000 299 21273.58 415.07 43069.76 48038.93 2020-10-25 06:24:54.000 299 21273.56 415.04 43069.79 48038.94 2020-10-25 06:24:55.000 299 21273.52 414.98 43069.79 48038.96 2020-10-25 06:24:56.000 299 21273.51 414.95 43069.80 48038.95 2020-10-25 06:24:57.000 299 21273.50 414.91 43069.82 48038.98 2020-10-25 06:24:58.000 299 21273.48 414.89 43069.84 48038.98 2020-10-25 06:24:59.000 299 21273.44 414.89 43069.84 48039.00 2020-10-25 06:25:00.000 299 21273.46 414.88 43069.87 48038.99 2020-10-25 06:25:01.000 299 21273.45 414.90 43069.83 48038.98 2020-10-25 06:25:02.000 299 21273.47 414.92 43069.84 48039.02 2020-10-25 06:25:03.000 299 21273.43 414.96 43069.81 48038.99 2020-10-25 06:25:04.000 299 21273.43 415.00 43069.81 48039.03 2020-10-25 06:25:05.000 299 21273.43 415.04 43069.81 48039.00 2020-10-25 06:25:06.000 299 21273.42 415.05 43069.81 48038.99 2020-10-25 06:25:07.000 299 21273.39 415.08 43069.82 48038.98 2020-10-25 06:25:08.000 299 21273.36 415.11 43069.83 48038.98 2020-10-25 06:25:09.000 299 21273.32 415.14 43069.80 48038.96 2020-10-25 06:25:10.000 299 21273.27 415.16 43069.82 48038.92 2020-10-25 06:25:11.000 299 21273.27 415.17 43069.77 48038.92 2020-10-25 06:25:12.000 299 21273.26 415.18 43069.79 48038.89 2020-10-25 06:25:13.000 299 21273.23 415.14 43069.77 48038.91 2020-10-25 06:25:14.000 299 21273.24 415.15 43069.81 48038.90 2020-10-25 06:25:15.000 299 21273.22 415.16 43069.81 48038.89 2020-10-25 06:25:16.000 299 21273.20 415.17 43069.83 48038.85 2020-10-25 06:25:17.000 299 21273.17 415.19 43069.79 48038.87 2020-10-25 06:25:18.000 299 21273.20 415.20 43069.78 48038.84 2020-10-25 06:25:19.000 299 21273.23 415.22 43069.74 48038.81 2020-10-25 06:25:20.000 299 21273.22 415.24 43069.76 48038.82 2020-10-25 06:25:21.000 299 21273.25 415.24 43069.73 48038.81 2020-10-25 06:25:22.000 299 21273.24 415.27 43069.69 48038.80 2020-10-25 06:25:23.000 299 21273.28 415.25 43069.70 48038.82 2020-10-25 06:25:24.000 299 21273.31 415.24 43069.72 48038.81 2020-10-25 06:25:25.000 299 21273.30 415.21 43069.73 48038.82 2020-10-25 06:25:26.000 299 21273.31 415.24 43069.69 48038.81 2020-10-25 06:25:27.000 299 21273.31 415.25 43069.67 48038.82 2020-10-25 06:25:28.000 299 21273.27 415.26 43069.64 48038.79 2020-10-25 06:25:29.000 299 21273.28 415.29 43069.62 48038.78 2020-10-25 06:25:30.000 299 21273.26 415.29 43069.61 48038.75 2020-10-25 06:25:31.000 299 21273.26 415.25 43069.61 48038.74 2020-10-25 06:25:32.000 299 21273.26 415.23 43069.60 48038.72 2020-10-25 06:25:33.000 299 21273.27 415.22 43069.61 48038.73 2020-10-25 06:25:34.000 299 21273.30 415.22 43069.63 48038.74 2020-10-25 06:25:35.000 299 21273.26 415.24 43069.62 48038.75 2020-10-25 06:25:36.000 299 21273.23 415.26 43069.59 48038.73 2020-10-25 06:25:37.000 299 21273.24 415.26 43069.60 48038.74 2020-10-25 06:25:38.000 299 21273.25 415.28 43069.60 48038.71 2020-10-25 06:25:39.000 299 21273.25 415.30 43069.60 48038.73 2020-10-25 06:25:40.000 299 21273.30 415.32 43069.59 48038.72 2020-10-25 06:25:41.000 299 21273.30 415.34 43069.59 48038.77 2020-10-25 06:25:42.000 299 21273.27 415.34 43069.63 48038.75 2020-10-25 06:25:43.000 299 21273.28 415.36 43069.62 48038.75 2020-10-25 06:25:44.000 299 21273.26 415.38 43069.65 48038.76 2020-10-25 06:25:45.000 299 21273.27 415.46 43069.61 48038.80 2020-10-25 06:25:46.000 299 21273.30 415.55 43069.62 48038.82 2020-10-25 06:25:47.000 299 21273.30 415.61 43069.65 48038.80 2020-10-25 06:25:48.000 299 21273.29 415.69 43069.65 48038.80 2020-10-25 06:25:49.000 299 21273.29 415.73 43069.63 48038.73 2020-10-25 06:25:50.000 299 21273.26 415.76 43069.61 48038.75 2020-10-25 06:25:51.000 299 21273.23 415.84 43069.59 48038.72 2020-10-25 06:25:52.000 299 21273.17 415.87 43069.59 48038.72 2020-10-25 06:25:53.000 299 21273.16 415.90 43069.58 48038.68 2020-10-25 06:25:54.000 299 21273.14 415.95 43069.58 48038.67 2020-10-25 06:25:55.000 299 21273.09 415.93 43069.57 48038.59 2020-10-25 06:25:56.000 299 21273.04 415.92 43069.60 48038.61 2020-10-25 06:25:57.000 299 21273.00 415.88 43069.60 48038.61 2020-10-25 06:25:58.000 299 21272.97 415.86 43069.58 48038.56 2020-10-25 06:25:59.000 299 21272.97 415.83 43069.59 48038.59 2020-10-25 06:26:00.000 299 21272.98 415.77 43069.59 48038.57 2020-10-25 06:26:01.000 299 21272.98 415.77 43069.59 48038.62 2020-10-25 06:26:02.000 299 21273.00 415.71 43069.61 48038.61 2020-10-25 06:26:03.000 299 21272.99 415.66 43069.65 48038.62 2020-10-25 06:26:04.000 299 21272.99 415.60 43069.62 48038.63 2020-10-25 06:26:05.000 299 21273.02 415.57 43069.64 48038.65 2020-10-25 06:26:06.000 299 21273.06 415.50 43069.64 48038.66 2020-10-25 06:26:07.000 299 21273.07 415.47 43069.65 48038.68 2020-10-25 06:26:08.000 299 21273.13 415.46 43069.66 48038.72 2020-10-25 06:26:09.000 299 21273.19 415.41 43069.68 48038.75 2020-10-25 06:26:10.000 299 21273.22 415.37 43069.68 48038.75 2020-10-25 06:26:11.000 299 21273.24 415.38 43069.70 48038.78 2020-10-25 06:26:12.000 299 21273.26 415.38 43069.69 48038.78 2020-10-25 06:26:13.000 299 21273.31 415.36 43069.66 48038.78 2020-10-25 06:26:14.000 299 21273.37 415.36 43069.67 48038.83 2020-10-25 06:26:15.000 299 21273.39 415.33 43069.68 48038.84 2020-10-25 06:26:16.000 299 21273.42 415.34 43069.68 48038.88 2020-10-25 06:26:17.000 299 21273.43 415.40 43069.67 48038.86 2020-10-25 06:26:18.000 299 21273.48 415.39 43069.68 48038.90 2020-10-25 06:26:19.000 299 21273.49 415.40 43069.71 48038.90 2020-10-25 06:26:20.000 299 21273.47 415.48 43069.69 48038.90 2020-10-25 06:26:21.000 299 21273.45 415.52 43069.70 48038.87 2020-10-25 06:26:22.000 299 21273.41 415.56 43069.68 48038.89 2020-10-25 06:26:23.000 299 21273.39 415.63 43069.69 48038.89 2020-10-25 06:26:24.000 299 21273.34 415.72 43069.68 48038.87 2020-10-25 06:26:25.000 299 21273.30 415.83 43069.69 48038.83 2020-10-25 06:26:26.000 299 21273.25 415.92 43069.71 48038.86 2020-10-25 06:26:27.000 299 21273.17 416.03 43069.69 48038.82 2020-10-25 06:26:28.000 299 21273.11 416.14 43069.71 48038.75 2020-10-25 06:26:29.000 299 21273.06 416.23 43069.69 48038.75 2020-10-25 06:26:30.000 299 21273.04 416.33 43069.64 48038.69 2020-10-25 06:26:31.000 299 21272.99 416.39 43069.63 48038.65 2020-10-25 06:26:32.000 299 21272.95 416.45 43069.64 48038.63 2020-10-25 06:26:33.000 299 21272.93 416.54 43069.64 48038.60 2020-10-25 06:26:34.000 299 21272.91 416.58 43069.63 48038.59 2020-10-25 06:26:35.000 299 21272.92 416.55 43069.60 48038.57 2020-10-25 06:26:36.000 299 21272.90 416.58 43069.61 48038.57 2020-10-25 06:26:37.000 299 21272.90 416.58 43069.56 48038.55 2020-10-25 06:26:38.000 299 21272.93 416.61 43069.57 48038.57 2020-10-25 06:26:39.000 299 21272.95 416.61 43069.58 48038.57 2020-10-25 06:26:40.000 299 21272.98 416.61 43069.57 48038.53 2020-10-25 06:26:41.000 299 21273.02 416.58 43069.56 48038.57 2020-10-25 06:26:42.000 299 21273.07 416.55 43069.59 48038.59 2020-10-25 06:26:43.000 299 21273.12 416.54 43069.60 48038.63 2020-10-25 06:26:44.000 299 21273.15 416.47 43069.60 48038.66 2020-10-25 06:26:45.000 299 21273.17 416.41 43069.63 48038.69 2020-10-25 06:26:46.000 299 21273.22 416.35 43069.65 48038.75 2020-10-25 06:26:47.000 299 21273.29 416.28 43069.63 48038.75 2020-10-25 06:26:48.000 299 21273.36 416.22 43069.65 48038.78 2020-10-25 06:26:49.000 299 21273.40 416.15 43069.67 48038.81 2020-10-25 06:26:50.000 299 21273.43 416.13 43069.67 48038.86 2020-10-25 06:26:51.000 299 21273.45 416.10 43069.70 48038.88 2020-10-25 06:26:52.000 299 21273.53 416.04 43069.72 48038.92 2020-10-25 06:26:53.000 299 21273.59 416.01 43069.74 48038.94 2020-10-25 06:26:54.000 299 21273.62 415.97 43069.71 48038.96 2020-10-25 06:26:55.000 299 21273.67 415.94 43069.72 48039.04 2020-10-25 06:26:56.000 299 21273.70 415.94 43069.73 48039.01 2020-10-25 06:26:57.000 299 21273.71 415.93 43069.72 48039.07 2020-10-25 06:26:58.000 299 21273.70 415.93 43069.73 48039.03 2020-10-25 06:26:59.000 299 21273.68 415.93 43069.74 48039.02 2020-10-25 06:27:00.000 299 21273.67 415.91 43069.73 48039.04 2020-10-25 06:27:01.000 299 21273.64 415.90 43069.69 48039.00 2020-10-25 06:27:02.000 299 21273.62 415.90 43069.67 48038.98 2020-10-25 06:27:03.000 299 21273.59 415.88 43069.68 48038.98 2020-10-25 06:27:04.000 299 21273.55 415.88 43069.69 48038.97 2020-10-25 06:27:05.000 299 21273.51 415.89 43069.70 48038.94 2020-10-25 06:27:06.000 299 21273.54 415.88 43069.69 48038.94 2020-10-25 06:27:07.000 299 21273.52 415.87 43069.71 48038.94 2020-10-25 06:27:08.000 299 21273.51 415.89 43069.71 48038.94 2020-10-25 06:27:09.000 299 21273.53 415.88 43069.68 48038.92 2020-10-25 06:27:10.000 299 21273.54 415.90 43069.69 48038.91 2020-10-25 06:27:11.000 299 21273.55 415.91 43069.68 48038.92 2020-10-25 06:27:12.000 299 21273.55 415.92 43069.69 48038.92 2020-10-25 06:27:13.000 299 21273.56 415.86 43069.70 48038.93 2020-10-25 06:27:14.000 299 21273.61 415.81 43069.72 48038.96 2020-10-25 06:27:15.000 299 21273.61 415.78 43069.77 48039.00 2020-10-25 06:27:16.000 299 21273.64 415.80 43069.76 48039.00 2020-10-25 06:27:17.000 299 21273.67 415.82 43069.76 48039.06 2020-10-25 06:27:18.000 299 21273.69 415.82 43069.72 48039.01 2020-10-25 06:27:19.000 299 21273.70 415.75 43069.70 48039.01 2020-10-25 06:27:20.000 299 21273.74 415.69 43069.71 48039.00 2020-10-25 06:27:21.000 299 21273.78 415.66 43069.71 48039.02 2020-10-25 06:27:22.000 299 21273.78 415.62 43069.69 48039.03 2020-10-25 06:27:23.000 299 21273.82 415.58 43069.70 48039.03 2020-10-25 06:27:24.000 299 21273.86 415.51 43069.68 48039.06 2020-10-25 06:27:25.000 299 21273.84 415.48 43069.70 48039.05 2020-10-25 06:27:26.000 299 21273.84 415.47 43069.70 48039.09 2020-10-25 06:27:27.000 299 21273.83 415.46 43069.69 48039.07 2020-10-25 06:27:28.000 299 21273.84 415.48 43069.69 48039.09 2020-10-25 06:27:29.000 299 21273.83 415.59 43069.61 48039.06 2020-10-25 06:27:30.000 299 21273.87 415.67 43069.57 48039.04 2020-10-25 06:27:31.000 299 21273.87 415.69 43069.53 48038.95 2020-10-25 06:27:32.000 299 21273.86 415.71 43069.50 48038.93 2020-10-25 06:27:33.000 299 21273.88 415.71 43069.47 48038.92 2020-10-25 06:27:34.000 299 21273.87 415.72 43069.46 48038.91 2020-10-25 06:27:35.000 299 21273.89 415.74 43069.43 48038.90 2020-10-25 06:27:36.000 299 21273.91 415.77 43069.41 48038.89 2020-10-25 06:27:37.000 299 21273.94 415.82 43069.38 48038.87 2020-10-25 06:27:38.000 299 21273.93 415.87 43069.35 48038.84 2020-10-25 06:27:39.000 299 21273.93 415.90 43069.35 48038.82 2020-10-25 06:27:40.000 299 21273.91 415.90 43069.34 48038.83 2020-10-25 06:27:41.000 299 21273.93 415.88 43069.35 48038.78 2020-10-25 06:27:42.000 299 21273.91 415.88 43069.35 48038.80 2020-10-25 06:27:43.000 299 21273.89 415.87 43069.32 48038.77 2020-10-25 06:27:44.000 299 21273.91 415.84 43069.35 48038.79 2020-10-25 06:27:45.000 299 21273.92 415.77 43069.35 48038.78 2020-10-25 06:27:46.000 299 21273.93 415.74 43069.37 48038.80 2020-10-25 06:27:47.000 299 21273.95 415.71 43069.38 48038.83 2020-10-25 06:27:48.000 299 21273.98 415.64 43069.36 48038.84 2020-10-25 06:27:49.000 299 21274.00 415.55 43069.41 48038.87 2020-10-25 06:27:50.000 299 21274.02 415.45 43069.52 48038.92 2020-10-25 06:27:51.000 299 21274.05 415.37 43069.59 48038.99 2020-10-25 06:27:52.000 299 21274.10 415.31 43069.65 48039.06 2020-10-25 06:27:53.000 299 21274.14 415.30 43069.68 48039.12 2020-10-25 06:27:54.000 299 21274.19 415.27 43069.72 48039.21 2020-10-25 06:27:55.000 299 21274.22 415.26 43069.76 48039.26 2020-10-25 06:27:56.000 299 21274.26 415.27 43069.77 48039.32 2020-10-25 06:27:57.000 299 21274.31 415.25 43069.78 48039.35 2020-10-25 06:27:58.000 299 21274.32 415.21 43069.78 48039.38 2020-10-25 06:27:59.000 299 21274.30 415.26 43069.78 48039.42 2020-10-25 06:28:00.000 299 21274.31 415.30 43069.81 48039.39 2020-10-25 06:28:01.000 299 21274.34 415.30 43069.76 48039.35 2020-10-25 06:28:02.000 299 21274.36 415.21 43069.78 48039.37 2020-10-25 06:28:03.000 299 21274.38 415.12 43069.79 48039.36 2020-10-25 06:28:04.000 299 21274.44 415.07 43069.82 48039.40 2020-10-25 06:28:05.000 299 21274.46 415.03 43069.82 48039.42 2020-10-25 06:28:06.000 299 21274.47 415.01 43069.84 48039.46 2020-10-25 06:28:07.000 299 21274.44 415.02 43069.85 48039.50 2020-10-25 06:28:08.000 299 21274.45 415.04 43069.88 48039.49 2020-10-25 06:28:09.000 299 21274.47 415.06 43069.89 48039.52 2020-10-25 06:28:10.000 299 21274.52 415.09 43069.89 48039.56 2020-10-25 06:28:11.000 299 21274.56 415.11 43069.87 48039.55 2020-10-25 06:28:12.000 299 21274.61 415.15 43069.90 48039.58 2020-10-25 06:28:13.000 299 21274.65 415.21 43069.89 48039.60 2020-10-25 06:28:14.000 299 21274.64 415.27 43069.88 48039.61 2020-10-25 06:28:15.000 299 21274.59 415.39 43069.84 48039.59 2020-10-25 06:28:16.000 299 21274.57 415.47 43069.81 48039.56 2020-10-25 06:28:17.000 299 21274.50 415.46 43069.77 48039.46 2020-10-25 06:28:18.000 299 21274.50 415.41 43069.75 48039.39 2020-10-25 06:28:19.000 299 21274.51 415.34 43069.75 48039.42 2020-10-25 06:28:20.000 299 21274.46 415.31 43069.74 48039.40 2020-10-25 06:28:21.000 299 21274.43 415.26 43069.78 48039.40 2020-10-25 06:28:22.000 299 21274.37 415.19 43069.78 48039.36 2020-10-25 06:28:23.000 299 21274.33 415.16 43069.79 48039.39 2020-10-25 06:28:24.000 299 21274.31 415.16 43069.79 48039.39 2020-10-25 06:28:25.000 299 21274.30 415.17 43069.76 48039.36 2020-10-25 06:28:26.000 299 21274.29 415.19 43069.77 48039.33 2020-10-25 06:28:27.000 299 21274.27 415.22 43069.69 48039.34 2020-10-25 06:28:28.000 299 21274.30 415.22 43069.68 48039.30 2020-10-25 06:28:29.000 299 21274.35 415.20 43069.72 48039.29 2020-10-25 06:28:30.000 299 21274.37 415.15 43069.71 48039.29 2020-10-25 06:28:31.000 299 21274.40 415.12 43069.70 48039.28 2020-10-25 06:28:32.000 299 21274.46 415.08 43069.71 48039.34 2020-10-25 06:28:33.000 299 21274.45 415.06 43069.72 48039.34 2020-10-25 06:28:34.000 299 21274.48 415.02 43069.73 48039.36 2020-10-25 06:28:35.000 299 21274.51 414.97 43069.76 48039.38 2020-10-25 06:28:36.000 299 21274.54 414.96 43069.75 48039.37 2020-10-25 06:28:37.000 299 21274.53 414.94 43069.76 48039.44 2020-10-25 06:28:38.000 299 21274.52 414.93 43069.74 48039.42 2020-10-25 06:28:39.000 299 21274.48 414.93 43069.75 48039.43 2020-10-25 06:28:40.000 299 21274.52 414.92 43069.77 48039.42 2020-10-25 06:28:41.000 299 21274.50 414.89 43069.77 48039.45 2020-10-25 06:28:42.000 299 21274.46 414.91 43069.76 48039.44 2020-10-25 06:28:43.000 299 21274.47 414.86 43069.77 48039.43 2020-10-25 06:28:44.000 299 21274.45 414.76 43069.76 48039.45 2020-10-25 06:28:45.000 299 21274.47 414.70 43069.81 48039.44 2020-10-25 06:28:46.000 299 21274.48 414.67 43069.85 48039.53 2020-10-25 06:28:47.000 299 21274.48 414.61 43069.85 48039.51 2020-10-25 06:28:48.000 299 21274.48 414.56 43069.85 48039.53 2020-10-25 06:28:49.000 299 21274.51 414.47 43069.86 48039.52 2020-10-25 06:28:50.000 299 21274.57 414.40 43069.86 48039.55 2020-10-25 06:28:51.000 299 21274.61 414.33 43069.88 48039.56 2020-10-25 06:28:52.000 299 21274.62 414.28 43069.91 48039.54 2020-10-25 06:28:53.000 299 21274.62 414.26 43069.91 48039.59 2020-10-25 06:28:54.000 299 21274.66 414.24 43069.92 48039.60 2020-10-25 06:28:55.000 299 21274.69 414.25 43069.95 48039.62 2020-10-25 06:28:56.000 299 21274.69 414.30 43069.95 48039.63 2020-10-25 06:28:57.000 299 21274.68 414.35 43069.92 48039.64 2020-10-25 06:28:58.000 299 21274.66 414.42 43069.94 48039.64 2020-10-25 06:28:59.000 299 21274.68 414.49 43069.92 48039.65 2020-10-25 06:29:00.000 299 21274.66 414.57 43069.92 48039.65 2020-10-25 06:29:01.000 299 21274.62 414.61 43069.92 48039.61 2020-10-25 06:29:02.000 299 21274.60 414.67 43069.90 48039.63 2020-10-25 06:29:03.000 299 21274.58 414.69 43069.91 48039.57 2020-10-25 06:29:04.000 299 21274.55 414.69 43069.92 48039.58 2020-10-25 06:29:05.000 299 21274.52 414.70 43069.89 48039.58 2020-10-25 06:29:06.000 299 21274.52 414.71 43069.89 48039.58 2020-10-25 06:29:07.000 299 21274.50 414.69 43069.91 48039.58 2020-10-25 06:29:08.000 299 21274.48 414.66 43069.89 48039.55 2020-10-25 06:29:09.000 299 21274.45 414.67 43069.90 48039.55 2020-10-25 06:29:10.000 299 21274.44 414.67 43069.92 48039.56 2020-10-25 06:29:11.000 299 21274.47 414.67 43069.91 48039.53 2020-10-25 06:29:12.000 299 21274.46 414.67 43069.92 48039.53 2020-10-25 06:29:13.000 299 21274.51 414.64 43069.93 48039.53 2020-10-25 06:29:14.000 299 21274.53 414.63 43069.92 48039.50 2020-10-25 06:29:15.000 299 21274.51 414.60 43069.92 48039.55 2020-10-25 06:29:16.000 299 21274.48 414.58 43069.90 48039.53 2020-10-25 06:29:17.000 299 21274.52 414.54 43069.90 48039.54 2020-10-25 06:29:18.000 299 21274.50 414.54 43069.89 48039.53 2020-10-25 06:29:19.000 299 21274.53 414.52 43069.89 48039.52 2020-10-25 06:29:20.000 299 21274.52 414.50 43069.87 48039.55 2020-10-25 06:29:21.000 299 21274.49 414.47 43069.91 48039.54 2020-10-25 06:29:22.000 299 21274.49 414.41 43069.89 48039.50 2020-10-25 06:29:23.000 299 21274.46 414.36 43069.89 48039.53 2020-10-25 06:29:24.000 299 21274.45 414.32 43069.91 48039.53 2020-10-25 06:29:25.000 299 21274.41 414.27 43069.91 48039.52 2020-10-25 06:29:26.000 299 21274.41 414.25 43069.94 48039.52 2020-10-25 06:29:27.000 299 21274.38 414.23 43069.99 48039.54 2020-10-25 06:29:28.000 299 21274.36 414.27 43069.99 48039.58 2020-10-25 06:29:29.000 299 21274.36 414.28 43069.95 48039.54 2020-10-25 06:29:30.000 299 21274.33 414.28 43069.96 48039.53 2020-10-25 06:29:31.000 299 21274.33 414.28 43069.96 48039.49 2020-10-25 06:29:32.000 299 21274.30 414.25 43069.97 48039.49 2020-10-25 06:29:33.000 299 21274.28 414.26 43069.96 48039.50 2020-10-25 06:29:34.000 299 21274.25 414.25 43069.94 48039.49 2020-10-25 06:29:35.000 299 21274.23 414.22 43069.96 48039.46 2020-10-25 06:29:36.000 299 21274.17 414.25 43069.97 48039.47 2020-10-25 06:29:37.000 299 21274.14 414.28 43069.98 48039.48 2020-10-25 06:29:38.000 299 21274.14 414.31 43070.00 48039.45 2020-10-25 06:29:39.000 299 21274.13 414.34 43070.03 48039.46 2020-10-25 06:29:40.000 299 21274.11 414.37 43070.00 48039.48 2020-10-25 06:29:41.000 299 21274.13 414.41 43070.00 48039.45 2020-10-25 06:29:42.000 299 21274.11 414.43 43070.01 48039.47 2020-10-25 06:29:43.000 299 21274.10 414.47 43070.01 48039.47 2020-10-25 06:29:44.000 299 21274.10 414.50 43069.99 48039.44 2020-10-25 06:29:45.000 299 21274.09 414.50 43070.01 48039.44 2020-10-25 06:29:46.000 299 21274.09 414.47 43069.99 48039.40 2020-10-25 06:29:47.000 299 21274.08 414.46 43069.95 48039.38 2020-10-25 06:29:48.000 299 21274.04 414.42 43069.94 48039.40 2020-10-25 06:29:49.000 299 21274.01 414.41 43069.93 48039.38 2020-10-25 06:29:50.000 299 21273.98 414.39 43069.95 48039.36 2020-10-25 06:29:51.000 299 21273.99 414.39 43069.92 48039.33 2020-10-25 06:29:52.000 299 21273.94 414.43 43069.89 48039.34 2020-10-25 06:29:53.000 299 21273.92 414.49 43069.88 48039.28 2020-10-25 06:29:54.000 299 21273.92 414.56 43069.83 48039.24 2020-10-25 06:29:55.000 299 21273.93 414.56 43069.79 48039.16 2020-10-25 06:29:56.000 299 21273.92 414.54 43069.77 48039.14 2020-10-25 06:29:57.000 299 21273.96 414.51 43069.73 48039.12 2020-10-25 06:29:58.000 299 21274.00 414.48 43069.69 48039.09 2020-10-25 06:29:59.000 299 21274.03 414.45 43069.68 48039.10 2020-10-25 06:30:00.000 299 21274.05 414.40 43069.71 48039.09 2020-10-25 06:30:01.000 299 21274.05 414.42 43069.69 48039.12 2020-10-25 06:30:02.000 299 21274.05 414.46 43069.67 48039.15 2020-10-25 06:30:03.000 299 21274.08 414.46 43069.68 48039.14 2020-10-25 06:30:04.000 299 21274.07 414.46 43069.64 48039.15 2020-10-25 06:30:05.000 299 21274.08 414.49 43069.65 48039.14 2020-10-25 06:30:06.000 299 21274.05 414.52 43069.68 48039.13 2020-10-25 06:30:07.000 299 21274.06 414.58 43069.68 48039.13 2020-10-25 06:30:08.000 299 21274.02 414.62 43069.68 48039.08 2020-10-25 06:30:09.000 299 21273.96 414.70 43069.63 48039.11 2020-10-25 06:30:10.000 299 21273.89 414.76 43069.61 48039.05 2020-10-25 06:30:11.000 299 21273.85 414.85 43069.63 48039.02 2020-10-25 06:30:12.000 299 21273.76 414.94 43069.64 48039.02 2020-10-25 06:30:13.000 299 21273.68 415.05 43069.63 48038.96 2020-10-25 06:30:14.000 299 21273.63 415.12 43069.64 48038.91 2020-10-25 06:30:15.000 299 21273.52 415.21 43069.62 48038.88 2020-10-25 06:30:16.000 299 21273.49 415.25 43069.60 48038.82 2020-10-25 06:30:17.000 299 21273.41 415.28 43069.59 48038.80 2020-10-25 06:30:18.000 299 21273.36 415.35 43069.61 48038.79 2020-10-25 06:30:19.000 299 21273.34 415.40 43069.61 48038.77 2020-10-25 06:30:20.000 299 21273.33 415.45 43069.58 48038.77 2020-10-25 06:30:21.000 299 21273.33 415.47 43069.56 48038.73 2020-10-25 06:30:22.000 299 21273.31 415.49 43069.59 48038.72 2020-10-25 06:30:23.000 299 21273.31 415.47 43069.53 48038.72 2020-10-25 06:30:24.000 299 21273.30 415.42 43069.55 48038.71 2020-10-25 06:30:25.000 299 21273.32 415.40 43069.57 48038.72 2020-10-25 06:30:26.000 299 21273.32 415.41 43069.54 48038.72 2020-10-25 06:30:27.000 299 21273.37 415.36 43069.56 48038.73 2020-10-25 06:30:28.000 299 21273.36 415.31 43069.59 48038.75 2020-10-25 06:30:29.000 299 21273.36 415.26 43069.59 48038.69 2020-10-25 06:30:30.000 299 21273.36 415.20 43069.61 48038.76 2020-10-25 06:30:31.000 299 21273.39 415.14 43069.60 48038.76 2020-10-25 06:30:32.000 299 21273.42 415.07 43069.60 48038.76 2020-10-25 06:30:33.000 299 21273.46 415.03 43069.63 48038.79 2020-10-25 06:30:34.000 299 21273.49 415.01 43069.63 48038.79 2020-10-25 06:30:35.000 299 21273.53 414.99 43069.62 48038.86 2020-10-25 06:30:36.000 299 21273.58 414.98 43069.65 48038.89 2020-10-25 06:30:37.000 299 21273.62 415.01 43069.66 48038.91 2020-10-25 06:30:38.000 299 21273.63 415.06 43069.65 48038.92 2020-10-25 06:30:39.000 299 21273.64 415.09 43069.65 48038.93 2020-10-25 06:30:40.000 299 21273.64 415.12 43069.65 48038.94 2020-10-25 06:30:41.000 299 21273.66 415.17 43069.66 48038.95 2020-10-25 06:30:42.000 299 21273.66 415.23 43069.69 48038.93 2020-10-25 06:30:43.000 299 21273.62 415.25 43069.68 48038.92 2020-10-25 06:30:44.000 299 21273.56 415.30 43069.68 48038.91 2020-10-25 06:30:45.000 299 21273.46 415.37 43069.68 48038.90 2020-10-25 06:30:46.000 299 21273.39 415.41 43069.68 48038.84 2020-10-25 06:30:47.000 299 21273.28 415.47 43069.70 48038.80 2020-10-25 06:30:48.000 299 21273.19 415.58 43069.65 48038.76 2020-10-25 06:30:49.000 299 21273.05 415.69 43069.61 48038.69 2020-10-25 06:30:50.000 299 21272.90 415.90 43069.52 48038.61 2020-10-25 06:30:51.000 299 21272.76 416.11 43069.36 48038.45 2020-10-25 06:30:52.000 299 21272.70 416.21 43069.24 48038.32 2020-10-25 06:30:53.000 299 21272.68 416.27 43069.17 48038.20 2020-10-25 06:30:54.000 299 21272.66 416.30 43069.11 48038.06 2020-10-25 06:30:55.000 299 21272.64 416.29 43069.06 48037.99 2020-10-25 06:30:56.000 299 21272.66 416.29 43068.99 48037.97 2020-10-25 06:30:57.000 299 21272.69 416.28 43069.00 48037.95 2020-10-25 06:30:58.000 299 21272.76 416.29 43068.96 48037.93 2020-10-25 06:30:59.000 299 21272.77 416.31 43068.93 48037.94 2020-10-25 06:31:00.000 299 21272.83 416.36 43068.94 48037.94 2020-10-25 06:31:01.000 299 21272.89 416.38 43068.93 48037.98 2020-10-25 06:31:02.000 299 21272.91 416.41 43068.91 48037.99 2020-10-25 06:31:03.000 299 21272.98 416.44 43068.91 48038.00 2020-10-25 06:31:04.000 299 21273.01 416.48 43068.91 48038.00 2020-10-25 06:31:05.000 299 21273.00 416.51 43068.92 48038.00 2020-10-25 06:31:06.000 299 21273.03 416.52 43068.90 48038.02 2020-10-25 06:31:07.000 299 21273.06 416.44 43068.92 48038.02 2020-10-25 06:31:08.000 299 21273.05 416.31 43068.98 48038.05 2020-10-25 06:31:09.000 299 21273.04 416.20 43069.02 48038.07 2020-10-25 06:31:10.000 299 21273.04 416.11 43069.10 48038.12 2020-10-25 06:31:11.000 299 21273.03 416.00 43069.08 48038.14 2020-10-25 06:31:12.000 299 21273.02 415.89 43069.13 48038.19 2020-10-25 06:31:13.000 299 21273.02 415.80 43069.20 48038.20 2020-10-25 06:31:14.000 299 21273.03 415.72 43069.25 48038.25 2020-10-25 06:31:15.000 299 21273.04 415.66 43069.28 48038.31 2020-10-25 06:31:16.000 299 21273.06 415.58 43069.33 48038.33 2020-10-25 06:31:17.000 299 21273.06 415.53 43069.38 48038.38 2020-10-25 06:31:18.000 299 21273.09 415.53 43069.39 48038.39 2020-10-25 06:31:19.000 299 21273.12 415.59 43069.39 48038.39 2020-10-25 06:31:20.000 299 21273.08 415.64 43069.39 48038.46 2020-10-25 06:31:21.000 299 21273.08 415.76 43069.36 48038.44 2020-10-25 06:31:22.000 299 21273.06 415.89 43069.31 48038.41 2020-10-25 06:31:23.000 299 21273.05 416.00 43069.28 48038.37 2020-10-25 06:31:24.000 299 21272.98 416.05 43069.21 48038.30 2020-10-25 06:31:25.000 299 21272.95 416.09 43069.12 48038.26 2020-10-25 06:31:26.000 299 21272.91 416.10 43069.09 48038.22 2020-10-25 06:31:27.000 299 21272.89 416.09 43069.11 48038.18 2020-10-25 06:31:28.000 299 21272.85 416.06 43069.08 48038.12 2020-10-25 06:31:29.000 299 21272.79 416.04 43069.09 48038.09 2020-10-25 06:31:30.000 299 21272.72 415.98 43069.10 48038.07 2020-10-25 06:31:31.000 299 21272.65 415.91 43069.10 48038.03 2020-10-25 06:31:32.000 299 21272.59 415.81 43069.14 48038.02 2020-10-25 06:31:33.000 299 21272.57 415.70 43069.15 48038.01 2020-10-25 06:31:34.000 299 21272.56 415.63 43069.21 48038.05 2020-10-25 06:31:35.000 299 21272.56 415.58 43069.24 48038.08 2020-10-25 06:31:36.000 299 21272.61 415.58 43069.25 48038.09 2020-10-25 06:31:37.000 299 21272.68 415.59 43069.24 48038.13 2020-10-25 06:31:38.000 299 21272.73 415.60 43069.27 48038.13 2020-10-25 06:31:39.000 299 21272.78 415.61 43069.27 48038.20 2020-10-25 06:31:40.000 299 21272.83 415.61 43069.27 48038.18 2020-10-25 06:31:41.000 299 21272.85 415.63 43069.31 48038.27 2020-10-25 06:31:42.000 299 21272.89 415.65 43069.31 48038.27 2020-10-25 06:31:43.000 299 21272.87 415.74 43069.28 48038.28 2020-10-25 06:31:44.000 299 21272.85 415.81 43069.26 48038.25 2020-10-25 06:31:45.000 299 21272.80 415.86 43069.26 48038.24 2020-10-25 06:31:46.000 299 21272.76 415.89 43069.24 48038.21 2020-10-25 06:31:47.000 299 21272.70 415.89 43069.25 48038.19 2020-10-25 06:31:48.000 299 21272.63 415.89 43069.27 48038.15 2020-10-25 06:31:49.000 299 21272.60 415.89 43069.26 48038.13 2020-10-25 06:31:50.000 299 21272.59 415.84 43069.22 48038.09 2020-10-25 06:31:51.000 299 21272.59 415.76 43069.27 48038.11 2020-10-25 06:31:52.000 299 21272.64 415.69 43069.31 48038.12 2020-10-25 06:31:53.000 299 21272.68 415.64 43069.36 48038.18 2020-10-25 06:31:54.000 299 21272.72 415.58 43069.43 48038.22 2020-10-25 06:31:55.000 299 21272.75 415.53 43069.42 48038.31 2020-10-25 06:31:56.000 299 21272.79 415.49 43069.41 48038.32 2020-10-25 06:31:57.000 299 21272.86 415.47 43069.42 48038.40 2020-10-25 06:31:58.000 299 21272.94 415.45 43069.42 48038.38 2020-10-25 06:31:59.000 299 21272.98 415.40 43069.41 48038.41 2020-10-25 06:32:00.000 299 21273.01 415.38 43069.40 48038.45 2020-10-25 06:32:01.000 299 21273.09 415.30 43069.42 48038.46 2020-10-25 06:32:02.000 299 21273.15 415.22 43069.43 48038.52 2020-10-25 06:32:03.000 299 21273.21 415.15 43069.44 48038.51 2020-10-25 06:32:04.000 299 21273.27 415.10 43069.48 48038.55 2020-10-25 06:32:05.000 299 21273.35 415.05 43069.48 48038.59 2020-10-25 06:32:06.000 299 21273.41 415.03 43069.49 48038.65 2020-10-25 06:32:07.000 299 21273.45 415.04 43069.51 48038.65 2020-10-25 06:32:08.000 299 21273.50 415.08 43069.51 48038.73 2020-10-25 06:32:09.000 299 21273.56 415.14 43069.53 48038.74 2020-10-25 06:32:10.000 299 21273.59 415.18 43069.53 48038.80 2020-10-25 06:32:11.000 299 21273.65 415.25 43069.50 48038.81 2020-10-25 06:32:12.000 299 21273.69 415.34 43069.49 48038.84 2020-10-25 06:32:13.000 299 21273.74 415.42 43069.49 48038.83 2020-10-25 06:32:14.000 299 21273.77 415.46 43069.53 48038.87 2020-10-25 06:32:15.000 299 21273.75 415.53 43069.53 48038.90 2020-10-25 06:32:16.000 299 21273.75 415.59 43069.53 48038.89 2020-10-25 06:32:17.000 299 21273.69 415.68 43069.54 48038.87 2020-10-25 06:32:18.000 299 21273.68 415.78 43069.51 48038.85 2020-10-25 06:32:19.000 299 21273.63 415.88 43069.49 48038.84 2020-10-25 06:32:20.000 299 21273.58 415.98 43069.55 48038.83 2020-10-25 06:32:21.000 299 21273.53 416.09 43069.54 48038.76 2020-10-25 06:32:22.000 299 21273.52 416.17 43069.50 48038.76 2020-10-25 06:32:23.000 299 21273.47 416.30 43069.46 48038.72 2020-10-25 06:32:24.000 299 21273.45 416.39 43069.41 48038.69 2020-10-25 06:32:25.000 299 21273.46 416.45 43069.42 48038.66 2020-10-25 06:32:26.000 299 21273.48 416.52 43069.43 48038.67 2020-10-25 06:32:27.000 299 21273.50 416.62 43069.38 48038.66 2020-10-25 06:32:28.000 299 21273.52 416.70 43069.36 48038.66 2020-10-25 06:32:29.000 299 21273.56 416.76 43069.36 48038.69 2020-10-25 06:32:30.000 299 21273.56 416.85 43069.39 48038.62 2020-10-25 06:32:31.000 299 21273.56 416.92 43069.37 48038.70 2020-10-25 06:32:32.000 299 21273.57 416.97 43069.35 48038.65 2020-10-25 06:32:33.000 299 21273.60 417.04 43069.36 48038.67 2020-10-25 06:32:34.000 299 21273.60 417.10 43069.34 48038.64 2020-10-25 06:32:35.000 299 21273.60 417.14 43069.34 48038.68 2020-10-25 06:32:36.000 299 21273.64 417.17 43069.32 48038.69 2020-10-25 06:32:37.000 299 21273.62 417.18 43069.37 48038.67 2020-10-25 06:32:38.000 299 21273.62 417.18 43069.40 48038.69 2020-10-25 06:32:39.000 299 21273.66 417.16 43069.39 48038.69 2020-10-25 06:32:40.000 299 21273.62 417.14 43069.37 48038.71 2020-10-25 06:32:41.000 299 21273.62 417.10 43069.43 48038.72 2020-10-25 06:32:42.000 299 21273.63 417.03 43069.44 48038.77 2020-10-25 06:32:43.000 299 21273.62 416.98 43069.48 48038.79 2020-10-25 06:32:44.000 299 21273.66 416.91 43069.51 48038.78 2020-10-25 06:32:45.000 299 21273.67 416.84 43069.52 48038.83 2020-10-25 06:32:46.000 299 21273.70 416.78 43069.56 48038.88 2020-10-25 06:32:47.000 299 21273.75 416.72 43069.55 48038.88 2020-10-25 06:32:48.000 299 21273.80 416.73 43069.58 48038.94 2020-10-25 06:32:49.000 299 21273.85 416.71 43069.60 48038.99 2020-10-25 06:32:50.000 299 21273.91 416.70 43069.61 48039.02 2020-10-25 06:32:51.000 299 21273.98 416.72 43069.61 48039.04 2020-10-25 06:32:52.000 299 21274.05 416.78 43069.59 48039.08 2020-10-25 06:32:53.000 299 21274.08 416.85 43069.59 48039.08 2020-10-25 06:32:54.000 299 21274.10 416.93 43069.61 48039.14 2020-10-25 06:32:55.000 299 21274.13 416.99 43069.60 48039.14 2020-10-25 06:32:56.000 299 21274.17 417.05 43069.58 48039.14 2020-10-25 06:32:57.000 299 21274.17 417.11 43069.56 48039.11 2020-10-25 06:32:58.000 299 21274.15 417.13 43069.54 48039.12 2020-10-25 06:32:59.000 299 21274.12 417.11 43069.57 48039.12 2020-10-25 06:33:00.000 299 21274.05 417.13 43069.61 48039.11 2020-10-25 06:33:01.000 299 21273.99 417.12 43069.60 48039.07 2020-10-25 06:33:02.000 299 21273.94 417.11 43069.60 48039.06 2020-10-25 06:33:03.000 299 21273.88 417.10 43069.65 48039.08 2020-10-25 06:33:04.000 299 21273.86 417.08 43069.65 48039.02 2020-10-25 06:33:05.000 299 21273.81 417.07 43069.68 48039.02 2020-10-25 06:33:06.000 299 21273.81 417.09 43069.64 48039.02 2020-10-25 06:33:07.000 299 21273.84 417.06 43069.64 48039.02 2020-10-25 06:33:08.000 299 21273.86 417.03 43069.65 48039.06 2020-10-25 06:33:09.000 299 21273.93 416.98 43069.64 48039.06 2020-10-25 06:33:10.000 299 21274.00 416.95 43069.64 48039.08 2020-10-25 06:33:11.000 299 21274.05 416.92 43069.64 48039.10 2020-10-25 06:33:12.000 299 21274.12 416.87 43069.63 48039.16 2020-10-25 06:33:13.000 299 21274.19 416.84 43069.63 48039.15 2020-10-25 06:33:14.000 299 21274.26 416.81 43069.65 48039.17 2020-10-25 06:33:15.000 299 21274.31 416.80 43069.64 48039.22 2020-10-25 06:33:16.000 299 21274.34 416.79 43069.62 48039.25 2020-10-25 06:33:17.000 299 21274.36 416.79 43069.63 48039.25 2020-10-25 06:33:18.000 299 21274.33 416.82 43069.67 48039.27 2020-10-25 06:33:19.000 299 21274.32 416.86 43069.67 48039.27 2020-10-25 06:33:20.000 299 21274.32 416.94 43069.62 48039.25 2020-10-25 06:33:21.000 299 21274.27 416.97 43069.66 48039.25 2020-10-25 06:33:22.000 299 21274.26 417.00 43069.64 48039.25 2020-10-25 06:33:23.000 299 21274.24 417.03 43069.65 48039.21 2020-10-25 06:33:24.000 299 21274.20 417.04 43069.67 48039.23 2020-10-25 06:33:25.000 299 21274.19 417.05 43069.66 48039.21 2020-10-25 06:33:26.000 299 21274.17 417.07 43069.65 48039.21 2020-10-25 06:33:27.000 299 21274.15 417.08 43069.64 48039.19 2020-10-25 06:33:28.000 299 21274.11 417.09 43069.66 48039.20 2020-10-25 06:33:29.000 299 21274.14 417.05 43069.66 48039.21 2020-10-25 06:33:30.000 299 21274.13 417.05 43069.63 48039.19 2020-10-25 06:33:31.000 299 21274.13 417.00 43069.66 48039.19 2020-10-25 06:33:32.000 299 21274.13 417.01 43069.68 48039.19 2020-10-25 06:33:33.000 299 21274.12 417.02 43069.69 48039.20 2020-10-25 06:33:34.000 299 21274.13 417.01 43069.67 48039.20 2020-10-25 06:33:35.000 299 21274.17 417.00 43069.66 48039.19 2020-10-25 06:33:36.000 299 21274.20 416.99 43069.64 48039.19 2020-10-25 06:33:37.000 299 21274.21 417.00 43069.63 48039.20 2020-10-25 06:33:38.000 299 21274.20 417.03 43069.64 48039.23 2020-10-25 06:33:39.000 299 21274.22 417.00 43069.65 48039.22 2020-10-25 06:33:40.000 299 21274.21 416.99 43069.64 48039.21 2020-10-25 06:33:41.000 299 21274.27 417.00 43069.67 48039.20 2020-10-25 06:33:42.000 299 21274.28 417.00 43069.67 48039.22 2020-10-25 06:33:43.000 299 21274.30 416.99 43069.64 48039.22 2020-10-25 06:33:44.000 299 21274.28 416.98 43069.66 48039.24 2020-10-25 06:33:45.000 299 21274.28 416.98 43069.64 48039.24 2020-10-25 06:33:46.000 299 21274.27 417.03 43069.63 48039.24 2020-10-25 06:33:47.000 299 21274.32 417.04 43069.65 48039.23 2020-10-25 06:33:48.000 299 21274.35 417.04 43069.63 48039.25 2020-10-25 06:33:49.000 299 21274.33 417.05 43069.62 48039.24 2020-10-25 06:33:50.000 299 21274.36 417.05 43069.61 48039.23 2020-10-25 06:33:51.000 299 21274.39 417.05 43069.61 48039.24 2020-10-25 06:33:52.000 299 21274.44 417.06 43069.61 48039.25 2020-10-25 06:33:53.000 299 21274.45 417.05 43069.60 48039.27 2020-10-25 06:33:54.000 299 21274.46 417.07 43069.56 48039.24 2020-10-25 06:33:55.000 299 21274.47 417.08 43069.59 48039.28 2020-10-25 06:33:56.000 299 21274.52 417.08 43069.57 48039.26 2020-10-25 06:33:57.000 299 21274.52 417.05 43069.57 48039.31 2020-10-25 06:33:58.000 299 21274.55 417.04 43069.60 48039.29 2020-10-25 06:33:59.000 299 21274.56 417.06 43069.57 48039.28 2020-10-25 06:34:00.000 299 21274.59 417.05 43069.57 48039.31 2020-10-25 06:34:01.000 299 21274.61 417.06 43069.59 48039.31 2020-10-25 06:34:02.000 299 21274.67 417.04 43069.58 48039.33 2020-10-25 06:34:03.000 299 21274.67 417.04 43069.56 48039.32 2020-10-25 06:34:04.000 299 21274.68 417.10 43069.56 48039.34 2020-10-25 06:34:05.000 299 21274.70 417.15 43069.59 48039.34 2020-10-25 06:34:06.000 299 21274.67 417.21 43069.58 48039.33 2020-10-25 06:34:07.000 299 21274.63 417.31 43069.58 48039.38 2020-10-25 06:34:08.000 299 21274.60 417.38 43069.56 48039.30 2020-10-25 06:34:09.000 299 21274.59 417.44 43069.57 48039.33 2020-10-25 06:34:10.000 299 21274.55 417.51 43069.55 48039.27 2020-10-25 06:34:11.000 299 21274.48 417.58 43069.56 48039.26 2020-10-25 06:34:12.000 299 21274.44 417.67 43069.56 48039.26 2020-10-25 06:34:13.000 299 21274.39 417.74 43069.55 48039.22 2020-10-25 06:34:14.000 299 21274.34 417.81 43069.56 48039.20 2020-10-25 06:34:15.000 299 21274.31 417.86 43069.56 48039.18 2020-10-25 06:34:16.000 299 21274.25 417.94 43069.52 48039.16 2020-10-25 06:34:17.000 299 21274.21 418.00 43069.53 48039.12 2020-10-25 06:34:18.000 299 21274.23 418.05 43069.51 48039.11 2020-10-25 06:34:19.000 299 21274.24 418.07 43069.49 48039.11 2020-10-25 06:34:20.000 299 21274.22 418.10 43069.50 48039.10 2020-10-25 06:34:21.000 299 21274.22 418.12 43069.50 48039.08 2020-10-25 06:34:22.000 299 21274.24 418.15 43069.46 48039.10 2020-10-25 06:34:23.000 299 21274.23 418.19 43069.43 48039.08 2020-10-25 06:34:24.000 299 21274.27 418.18 43069.40 48039.06 2020-10-25 06:34:25.000 299 21274.30 418.15 43069.40 48039.06 2020-10-25 06:34:26.000 299 21274.31 418.13 43069.41 48039.04 2020-10-25 06:34:27.000 299 21274.32 418.11 43069.38 48039.05 2020-10-25 06:34:28.000 299 21274.33 418.07 43069.40 48039.05 2020-10-25 06:34:29.000 299 21274.32 418.06 43069.37 48039.03 2020-10-25 06:34:30.000 299 21274.38 417.99 43069.39 48039.08 2020-10-25 06:34:31.000 299 21274.42 417.94 43069.38 48039.05 2020-10-25 06:34:32.000 299 21274.46 417.88 43069.39 48039.09 2020-10-25 06:34:33.000 299 21274.41 417.82 43069.40 48039.08 2020-10-25 06:34:34.000 299 21274.39 417.76 43069.41 48039.09 2020-10-25 06:34:35.000 299 21274.38 417.76 43069.42 48039.09 2020-10-25 06:34:36.000 299 21274.38 417.71 43069.45 48039.10 2020-10-25 06:34:37.000 299 21274.36 417.71 43069.41 48039.09 2020-10-25 06:34:38.000 299 21274.34 417.70 43069.39 48039.10 2020-10-25 06:34:39.000 299 21274.31 417.80 43069.34 48039.05 2020-10-25 06:34:40.000 299 21274.27 417.86 43069.31 48038.97 2020-10-25 06:34:41.000 299 21274.26 417.90 43069.26 48038.93 2020-10-25 06:34:42.000 299 21274.24 417.92 43069.23 48038.83 2020-10-25 06:34:43.000 299 21274.25 417.94 43069.19 48038.84 2020-10-25 06:34:44.000 299 21274.28 417.99 43069.15 48038.77 2020-10-25 06:34:45.000 299 21274.32 418.03 43069.11 48038.75 2020-10-25 06:34:46.000 299 21274.33 418.08 43069.09 48038.74 2020-10-25 06:34:47.000 299 21274.34 418.13 43069.04 48038.75 2020-10-25 06:34:48.000 299 21274.38 418.13 43069.02 48038.73 2020-10-25 06:34:49.000 299 21274.38 418.13 43069.04 48038.72 2020-10-25 06:34:50.000 299 21274.38 418.12 43069.03 48038.74 2020-10-25 06:34:51.000 299 21274.40 418.09 43069.01 48038.75 2020-10-25 06:34:52.000 299 21274.39 418.07 43069.07 48038.76 2020-10-25 06:34:53.000 299 21274.38 418.05 43069.07 48038.76 2020-10-25 06:34:54.000 299 21274.37 418.04 43069.08 48038.75 2020-10-25 06:34:55.000 299 21274.35 418.05 43069.11 48038.73 2020-10-25 06:34:56.000 299 21274.32 418.02 43069.09 48038.76 2020-10-25 06:34:57.000 299 21274.28 418.02 43069.09 48038.74 2020-10-25 06:34:58.000 299 21274.24 418.06 43069.09 48038.72 2020-10-25 06:34:59.000 299 21274.21 418.07 43069.10 48038.73 2020-10-25 06:35:00.000 299 21274.19 418.10 43069.11 48038.71 2020-10-25 06:35:01.000 299 21274.14 418.16 43069.13 48038.70 2020-10-25 06:35:02.000 299 21274.12 418.23 43069.15 48038.67 2020-10-25 06:35:03.000 299 21274.07 418.28 43069.15 48038.68 2020-10-25 06:35:04.000 299 21274.02 418.33 43069.11 48038.68 2020-10-25 06:35:05.000 299 21273.97 418.37 43069.09 48038.66 2020-10-25 06:35:06.000 299 21273.97 418.40 43069.11 48038.63 2020-10-25 06:35:07.000 299 21273.96 418.37 43069.09 48038.64 2020-10-25 06:35:08.000 299 21273.94 418.36 43069.09 48038.61 2020-10-25 06:35:09.000 299 21273.92 418.34 43069.11 48038.60 2020-10-25 06:35:10.000 299 21273.88 418.34 43069.11 48038.61 2020-10-25 06:35:11.000 299 21273.84 418.32 43069.07 48038.57 2020-10-25 06:35:12.000 299 21273.85 418.28 43069.03 48038.55 2020-10-25 06:35:13.000 299 21273.86 418.20 43069.05 48038.57 2020-10-25 06:35:14.000 299 21273.87 418.12 43069.07 48038.56 2020-10-25 06:35:15.000 299 21273.90 418.04 43069.06 48038.53 2020-10-25 06:35:16.000 299 21273.89 417.97 43069.12 48038.57 2020-10-25 06:35:17.000 299 21273.93 417.92 43069.13 48038.62 2020-10-25 06:35:18.000 299 21273.92 417.92 43069.15 48038.59 2020-10-25 06:35:19.000 299 21273.96 417.90 43069.12 48038.60 2020-10-25 06:35:20.000 299 21273.97 417.93 43069.13 48038.61 2020-10-25 06:35:21.000 299 21273.97 417.98 43069.15 48038.63 2020-10-25 06:35:22.000 299 21273.95 418.00 43069.14 48038.61 2020-10-25 06:35:23.000 299 21273.92 418.02 43069.14 48038.63 2020-10-25 06:35:24.000 299 21273.90 418.04 43069.13 48038.62 2020-10-25 06:35:25.000 299 21273.90 418.04 43069.16 48038.63 2020-10-25 06:35:26.000 299 21273.88 417.98 43069.19 48038.61 2020-10-25 06:35:27.000 299 21273.91 417.94 43069.23 48038.64 2020-10-25 06:35:28.000 299 21273.87 417.88 43069.29 48038.68 2020-10-25 06:35:29.000 299 21273.87 417.85 43069.31 48038.76 2020-10-25 06:35:30.000 299 21273.84 417.81 43069.37 48038.79 2020-10-25 06:35:31.000 299 21273.75 417.81 43069.38 48038.79 2020-10-25 06:35:32.000 299 21273.71 417.81 43069.39 48038.78 2020-10-25 06:35:33.000 299 21273.71 417.80 43069.40 48038.79 2020-10-25 06:35:34.000 299 21273.69 417.75 43069.44 48038.77 2020-10-25 06:35:35.000 299 21273.69 417.69 43069.45 48038.79 2020-10-25 06:35:36.000 299 21273.74 417.68 43069.45 48038.78 2020-10-25 06:35:37.000 299 21273.77 417.69 43069.42 48038.82 2020-10-25 06:35:38.000 299 21273.76 417.72 43069.47 48038.81 2020-10-25 06:35:39.000 299 21273.79 417.72 43069.48 48038.87 2020-10-25 06:35:40.000 299 21273.81 417.73 43069.49 48038.86 2020-10-25 06:35:41.000 299 21273.83 417.75 43069.50 48038.90 2020-10-25 06:35:42.000 299 21273.88 417.76 43069.51 48038.90 2020-10-25 06:35:43.000 299 21273.87 417.78 43069.52 48038.94 2020-10-25 06:35:44.000 299 21273.89 417.76 43069.53 48038.92 2020-10-25 06:35:45.000 299 21273.88 417.77 43069.53 48038.94 2020-10-25 06:35:46.000 299 21273.86 417.76 43069.52 48038.93 2020-10-25 06:35:47.000 299 21273.86 417.72 43069.53 48038.95 2020-10-25 06:35:48.000 299 21273.83 417.73 43069.50 48038.93 2020-10-25 06:35:49.000 299 21273.83 417.72 43069.50 48038.93 2020-10-25 06:35:50.000 299 21273.81 417.74 43069.53 48038.91 2020-10-25 06:35:51.000 299 21273.79 417.74 43069.54 48038.94 2020-10-25 06:35:52.000 299 21273.78 417.76 43069.56 48038.92 2020-10-25 06:35:53.000 299 21273.80 417.76 43069.55 48038.93 2020-10-25 06:35:54.000 299 21273.77 417.82 43069.54 48038.93 2020-10-25 06:35:55.000 299 21273.79 417.86 43069.56 48038.98 2020-10-25 06:35:56.000 299 21273.80 417.91 43069.56 48038.95 2020-10-25 06:35:57.000 299 21273.80 417.97 43069.57 48039.01 2020-10-25 06:35:58.000 299 21273.80 418.00 43069.59 48038.96 2020-10-25 06:35:59.000 299 21273.80 418.06 43069.56 48038.96 2020-10-25 06:36:00.000 299 21273.80 418.14 43069.58 48038.96 2020-10-25 06:36:01.000 299 21273.78 418.18 43069.55 48038.95 2020-10-25 06:36:02.000 299 21273.76 418.24 43069.53 48038.92 2020-10-25 06:36:03.000 299 21273.73 418.31 43069.53 48038.92 2020-10-25 06:36:04.000 299 21273.69 418.37 43069.52 48038.90 2020-10-25 06:36:05.000 299 21273.67 418.44 43069.50 48038.87 2020-10-25 06:36:06.000 299 21273.68 418.52 43069.48 48038.85 2020-10-25 06:36:07.000 299 21273.69 418.55 43069.44 48038.85 2020-10-25 06:36:08.000 299 21273.68 418.61 43069.42 48038.80 2020-10-25 06:36:09.000 299 21273.67 418.65 43069.43 48038.82 2020-10-25 06:36:10.000 299 21273.64 418.67 43069.45 48038.80 2020-10-25 06:36:11.000 299 21273.66 418.65 43069.44 48038.80 2020-10-25 06:36:12.000 299 21273.68 418.66 43069.42 48038.77 2020-10-25 06:36:13.000 299 21273.68 418.66 43069.43 48038.82 2020-10-25 06:36:14.000 299 21273.70 418.62 43069.43 48038.80 2020-10-25 06:36:15.000 299 21273.73 418.61 43069.45 48038.79 2020-10-25 06:36:16.000 299 21273.74 418.60 43069.44 48038.84 2020-10-25 06:36:17.000 299 21273.76 418.59 43069.45 48038.81 2020-10-25 06:36:18.000 299 21273.76 418.62 43069.46 48038.84 2020-10-25 06:36:19.000 299 21273.76 418.64 43069.48 48038.83 2020-10-25 06:36:20.000 299 21273.79 418.65 43069.51 48038.85 2020-10-25 06:36:21.000 299 21273.76 418.70 43069.49 48038.85 2020-10-25 06:36:22.000 299 21273.75 418.75 43069.47 48038.83 2020-10-25 06:36:23.000 299 21273.76 418.81 43069.45 48038.82 2020-10-25 06:36:24.000 299 21273.73 418.87 43069.44 48038.78 2020-10-25 06:36:25.000 299 21273.68 418.95 43069.43 48038.78 2020-10-25 06:36:26.000 299 21273.65 419.01 43069.41 48038.79 2020-10-25 06:36:27.000 299 21273.64 419.06 43069.42 48038.76 2020-10-25 06:36:28.000 299 21273.63 419.07 43069.43 48038.72 2020-10-25 06:36:29.000 299 21273.58 419.12 43069.42 48038.70 2020-10-25 06:36:30.000 299 21273.54 419.15 43069.40 48038.66 2020-10-25 06:36:31.000 299 21273.50 419.19 43069.39 48038.68 2020-10-25 06:36:32.000 299 21273.47 419.20 43069.38 48038.67 2020-10-25 06:36:33.000 299 21273.47 419.16 43069.37 48038.65 2020-10-25 06:36:34.000 299 21273.48 419.13 43069.41 48038.64 2020-10-25 06:36:35.000 299 21273.47 419.12 43069.43 48038.66 2020-10-25 06:36:36.000 299 21273.48 419.11 43069.43 48038.65 2020-10-25 06:36:37.000 299 21273.46 419.09 43069.44 48038.64 2020-10-25 06:36:38.000 299 21273.47 419.07 43069.44 48038.71 2020-10-25 06:36:39.000 299 21273.52 419.07 43069.46 48038.66 2020-10-25 06:36:40.000 299 21273.50 419.06 43069.46 48038.71 2020-10-25 06:36:41.000 299 21273.49 419.08 43069.49 48038.71 2020-10-25 06:36:42.000 299 21273.52 419.08 43069.50 48038.74 2020-10-25 06:36:43.000 299 21273.56 419.09 43069.51 48038.76 2020-10-25 06:36:44.000 299 21273.57 419.11 43069.53 48038.78 2020-10-25 06:36:45.000 299 21273.57 419.12 43069.52 48038.82 2020-10-25 06:36:46.000 299 21273.61 419.13 43069.50 48038.83 2020-10-25 06:36:47.000 299 21273.59 419.14 43069.51 48038.86 2020-10-25 06:36:48.000 299 21273.63 419.12 43069.56 48038.84 2020-10-25 06:36:49.000 299 21273.66 419.14 43069.55 48038.91 2020-10-25 06:36:50.000 299 21273.69 419.13 43069.55 48038.90 2020-10-25 06:36:51.000 299 21273.72 419.12 43069.55 48038.90 2020-10-25 06:36:52.000 299 21273.68 419.12 43069.59 48038.93 2020-10-25 06:36:53.000 299 21273.68 419.13 43069.60 48038.93 2020-10-25 06:36:54.000 299 21273.69 419.14 43069.61 48038.97 2020-10-25 06:36:55.000 299 21273.66 419.18 43069.59 48038.91 2020-10-25 06:36:56.000 299 21273.65 419.20 43069.61 48038.95 2020-10-25 06:36:57.000 299 21273.63 419.22 43069.62 48038.93 2020-10-25 06:36:58.000 299 21273.59 419.25 43069.61 48038.92 2020-10-25 06:36:59.000 299 21273.54 419.30 43069.62 48038.94 2020-10-25 06:37:00.000 299 21273.53 419.34 43069.65 48038.91 2020-10-25 06:37:01.000 299 21273.54 419.35 43069.65 48038.90 2020-10-25 06:37:02.000 299 21273.51 419.37 43069.64 48038.92 2020-10-25 06:37:03.000 299 21273.48 419.40 43069.69 48038.90 2020-10-25 06:37:04.000 299 21273.50 419.40 43069.70 48038.92 2020-10-25 06:37:05.000 299 21273.46 419.41 43069.70 48038.92 2020-10-25 06:37:06.000 299 21273.48 419.41 43069.71 48038.88 2020-10-25 06:37:07.000 299 21273.47 419.42 43069.70 48038.93 2020-10-25 06:37:08.000 299 21273.49 419.45 43069.71 48038.94 2020-10-25 06:37:09.000 299 21273.52 419.49 43069.69 48038.94 2020-10-25 06:37:10.000 299 21273.53 419.51 43069.73 48038.96 2020-10-25 06:37:11.000 299 21273.55 419.55 43069.72 48038.93 2020-10-25 06:37:12.000 299 21273.54 419.59 43069.71 48038.97 2020-10-25 06:37:13.000 299 21273.54 419.64 43069.72 48038.98 2020-10-25 06:37:14.000 299 21273.54 419.68 43069.73 48038.98 2020-10-25 06:37:15.000 299 21273.58 419.70 43069.74 48038.98 2020-10-25 06:37:16.000 299 21273.56 419.73 43069.72 48038.98 2020-10-25 06:37:17.000 299 21273.56 419.76 43069.71 48039.01 2020-10-25 06:37:18.000 299 21273.61 419.74 43069.72 48038.98 2020-10-25 06:37:19.000 299 21273.59 419.78 43069.71 48039.03 2020-10-25 06:37:20.000 299 21273.60 419.75 43069.73 48038.98 2020-10-25 06:37:21.000 299 21273.62 419.72 43069.76 48039.01 2020-10-25 06:37:22.000 299 21273.65 419.67 43069.73 48039.05 2020-10-25 06:37:23.000 299 21273.64 419.62 43069.76 48039.04 2020-10-25 06:37:24.000 299 21273.66 419.58 43069.78 48039.06 2020-10-25 06:37:25.000 299 21273.67 419.55 43069.79 48039.07 2020-10-25 06:37:26.000 299 21273.70 419.51 43069.77 48039.11 2020-10-25 06:37:27.000 299 21273.71 419.48 43069.80 48039.11 2020-10-25 06:37:28.000 299 21273.74 419.44 43069.79 48039.13 2020-10-25 06:37:29.000 299 21273.77 419.40 43069.80 48039.16 2020-10-25 06:37:30.000 299 21273.79 419.35 43069.77 48039.15 2020-10-25 06:37:31.000 299 21273.83 419.32 43069.78 48039.19 2020-10-25 06:37:32.000 299 21273.86 419.30 43069.79 48039.19 2020-10-25 06:37:33.000 299 21273.83 419.29 43069.81 48039.25 2020-10-25 06:37:34.000 299 21273.87 419.30 43069.85 48039.21 2020-10-25 06:37:35.000 299 21273.92 419.27 43069.85 48039.25 2020-10-25 06:37:36.000 299 21273.95 419.27 43069.85 48039.23 2020-10-25 06:37:37.000 299 21273.93 419.26 43069.88 48039.27 2020-10-25 06:37:38.000 299 21273.92 419.22 43069.87 48039.29 2020-10-25 06:37:39.000 299 21273.93 419.19 43069.90 48039.29 2020-10-25 06:37:40.000 299 21273.96 419.19 43069.92 48039.31 2020-10-25 06:37:41.000 299 21273.97 419.19 43069.91 48039.33 2020-10-25 06:37:42.000 299 21273.99 419.17 43069.90 48039.37 2020-10-25 06:37:43.000 299 21274.00 419.15 43069.92 48039.35 2020-10-25 06:37:44.000 299 21274.00 419.18 43069.90 48039.36 2020-10-25 06:37:45.000 299 21274.01 419.17 43069.86 48039.31 2020-10-25 06:37:46.000 299 21273.99 419.16 43069.86 48039.37 2020-10-25 06:37:47.000 299 21274.02 419.17 43069.85 48039.29 2020-10-25 06:37:48.000 299 21274.04 419.14 43069.82 48039.29 2020-10-25 06:37:49.000 299 21274.03 419.17 43069.81 48039.29 2020-10-25 06:37:50.000 299 21274.01 419.20 43069.81 48039.27 2020-10-25 06:37:51.000 299 21273.99 419.22 43069.81 48039.24 2020-10-25 06:37:52.000 299 21273.98 419.23 43069.78 48039.22 2020-10-25 06:37:53.000 299 21273.98 419.25 43069.75 48039.23 2020-10-25 06:37:54.000 299 21273.97 419.30 43069.75 48039.18 2020-10-25 06:37:55.000 299 21273.95 419.30 43069.74 48039.17 2020-10-25 06:37:56.000 299 21273.95 419.33 43069.73 48039.18 2020-10-25 06:37:57.000 299 21273.94 419.32 43069.72 48039.15 2020-10-25 06:37:58.000 299 21273.95 419.29 43069.73 48039.15 2020-10-25 06:37:59.000 299 21273.95 419.25 43069.67 48039.13 2020-10-25 06:38:00.000 299 21273.93 419.21 43069.65 48039.13 2020-10-25 06:38:01.000 299 21273.94 419.18 43069.66 48039.12 2020-10-25 06:38:02.000 299 21273.94 419.14 43069.65 48039.09 2020-10-25 06:38:03.000 299 21273.92 419.11 43069.68 48039.13 2020-10-25 06:38:04.000 299 21273.92 419.12 43069.71 48039.08 2020-10-25 06:38:05.000 299 21273.94 419.11 43069.68 48039.12 2020-10-25 06:38:06.000 299 21273.95 419.11 43069.67 48039.10 2020-10-25 06:38:07.000 299 21273.99 419.09 43069.68 48039.11 2020-10-25 06:38:08.000 299 21274.01 419.04 43069.66 48039.14 2020-10-25 06:38:09.000 299 21274.04 419.03 43069.68 48039.13 2020-10-25 06:38:10.000 299 21274.07 419.04 43069.69 48039.16 2020-10-25 06:38:11.000 299 21274.10 419.03 43069.71 48039.18 2020-10-25 06:38:12.000 299 21274.12 419.00 43069.68 48039.17 2020-10-25 06:38:13.000 299 21274.13 418.99 43069.68 48039.17 2020-10-25 06:38:14.000 299 21274.15 418.98 43069.66 48039.19 2020-10-25 06:38:15.000 299 21274.18 419.00 43069.67 48039.22 2020-10-25 06:38:16.000 299 21274.21 419.03 43069.67 48039.20 2020-10-25 06:38:17.000 299 21274.24 419.03 43069.63 48039.24 2020-10-25 06:38:18.000 299 21274.23 419.05 43069.63 48039.24 2020-10-25 06:38:19.000 299 21274.22 419.09 43069.67 48039.25 2020-10-25 06:38:20.000 299 21274.24 419.16 43069.65 48039.22 2020-10-25 06:38:21.000 299 21274.22 419.24 43069.67 48039.25 2020-10-25 06:38:22.000 299 21274.21 419.30 43069.64 48039.22 2020-10-25 06:38:23.000 299 21274.18 419.36 43069.63 48039.18 2020-10-25 06:38:24.000 299 21274.18 419.40 43069.60 48039.22 2020-10-25 06:38:25.000 299 21274.16 419.45 43069.60 48039.18 2020-10-25 06:38:26.000 299 21274.17 419.48 43069.59 48039.20 2020-10-25 06:38:27.000 299 21274.20 419.54 43069.61 48039.14 2020-10-25 06:38:28.000 299 21274.20 419.58 43069.59 48039.14 2020-10-25 06:38:29.000 299 21274.19 419.60 43069.57 48039.14 2020-10-25 06:38:30.000 299 21274.19 419.63 43069.58 48039.14 2020-10-25 06:38:31.000 299 21274.20 419.65 43069.56 48039.13 2020-10-25 06:38:32.000 299 21274.19 419.65 43069.57 48039.11 2020-10-25 06:38:33.000 299 21274.19 419.65 43069.55 48039.12 2020-10-25 06:38:34.000 299 21274.17 419.64 43069.51 48039.10 2020-10-25 06:38:35.000 299 21274.21 419.63 43069.49 48039.10 2020-10-25 06:38:36.000 299 21274.24 419.60 43069.48 48039.13 2020-10-25 06:38:37.000 299 21274.23 419.57 43069.46 48039.12 2020-10-25 06:38:38.000 299 21274.31 419.51 43069.48 48039.15 2020-10-25 06:38:39.000 299 21274.35 419.46 43069.50 48039.14 2020-10-25 06:38:40.000 299 21274.41 419.39 43069.51 48039.18 2020-10-25 06:38:41.000 299 21274.47 419.36 43069.52 48039.21 2020-10-25 06:38:42.000 299 21274.48 419.35 43069.51 48039.21 2020-10-25 06:38:43.000 299 21274.51 419.34 43069.51 48039.21 2020-10-25 06:38:44.000 299 21274.55 419.31 43069.51 48039.26 2020-10-25 06:38:45.000 299 21274.59 419.31 43069.51 48039.24 2020-10-25 06:38:46.000 299 21274.63 419.31 43069.53 48039.27 2020-10-25 06:38:47.000 299 21274.64 419.30 43069.55 48039.29 2020-10-25 06:38:48.000 299 21274.61 419.28 43069.55 48039.28 2020-10-25 06:38:49.000 299 21274.60 419.30 43069.55 48039.32 2020-10-25 06:38:50.000 299 21274.61 419.30 43069.55 48039.31 2020-10-25 06:38:51.000 299 21274.60 419.33 43069.56 48039.32 2020-10-25 06:38:52.000 299 21274.59 419.30 43069.56 48039.29 2020-10-25 06:38:53.000 299 21274.64 419.21 43069.59 48039.33 2020-10-25 06:38:54.000 299 21274.66 419.12 43069.67 48039.35 2020-10-25 06:38:55.000 299 21274.66 419.07 43069.71 48039.41 2020-10-25 06:38:56.000 299 21274.66 419.04 43069.76 48039.48 2020-10-25 06:38:57.000 299 21274.66 419.06 43069.82 48039.49 2020-10-25 06:38:58.000 299 21274.65 419.06 43069.84 48039.51 2020-10-25 06:38:59.000 299 21274.66 419.09 43069.84 48039.57 2020-10-25 06:39:00.000 299 21274.67 419.10 43069.83 48039.58 2020-10-25 06:39:01.000 299 21274.68 419.12 43069.85 48039.64 2020-10-25 06:39:02.000 299 21274.69 419.10 43069.88 48039.61 2020-10-25 06:39:03.000 299 21274.73 419.12 43069.84 48039.64 2020-10-25 06:39:04.000 299 21274.78 419.16 43069.85 48039.66 2020-10-25 06:39:05.000 299 21274.75 419.18 43069.89 48039.65 2020-10-25 06:39:06.000 299 21274.77 419.19 43069.87 48039.67 2020-10-25 06:39:07.000 299 21274.79 419.22 43069.88 48039.66 2020-10-25 06:39:08.000 299 21274.81 419.25 43069.88 48039.68 2020-10-25 06:39:09.000 299 21274.82 419.25 43069.87 48039.69 2020-10-25 06:39:10.000 299 21274.81 419.26 43069.89 48039.70 2020-10-25 06:39:11.000 299 21274.86 419.26 43069.92 48039.75 2020-10-25 06:39:12.000 299 21274.88 419.26 43069.92 48039.73 2020-10-25 06:39:13.000 299 21274.88 419.26 43069.90 48039.75 2020-10-25 06:39:14.000 299 21274.86 419.27 43069.92 48039.75 2020-10-25 06:39:15.000 299 21274.89 419.27 43069.90 48039.78 2020-10-25 06:39:16.000 299 21274.89 419.26 43069.93 48039.78 2020-10-25 06:39:17.000 299 21274.88 419.24 43069.93 48039.76 2020-10-25 06:39:18.000 299 21274.84 419.23 43069.92 48039.77 2020-10-25 06:39:19.000 299 21274.87 419.21 43069.94 48039.78 2020-10-25 06:39:20.000 299 21274.88 419.21 43069.92 48039.76 2020-10-25 06:39:21.000 299 21274.90 419.21 43069.92 48039.77 2020-10-25 06:39:22.000 299 21274.92 419.22 43069.92 48039.77 2020-10-25 06:39:23.000 299 21274.90 419.20 43069.95 48039.76 2020-10-25 06:39:24.000 299 21274.89 419.18 43069.92 48039.80 2020-10-25 06:39:25.000 299 21274.86 419.23 43069.90 48039.78 2020-10-25 06:39:26.000 299 21274.84 419.35 43069.85 48039.76 2020-10-25 06:39:27.000 299 21274.83 419.41 43069.77 48039.68 2020-10-25 06:39:28.000 299 21274.83 419.40 43069.69 48039.60 2020-10-25 06:39:29.000 299 21274.82 419.39 43069.66 48039.51 2020-10-25 06:39:30.000 299 21274.83 419.35 43069.62 48039.50 2020-10-25 06:39:31.000 299 21274.80 419.37 43069.60 48039.48 2020-10-25 06:39:32.000 299 21274.86 419.39 43069.54 48039.45 2020-10-25 06:39:33.000 299 21274.86 419.39 43069.48 48039.39 2020-10-25 06:39:34.000 299 21274.88 419.40 43069.44 48039.40 2020-10-25 06:39:35.000 299 21274.88 419.37 43069.43 48039.35 2020-10-25 06:39:36.000 299 21274.88 419.37 43069.41 48039.34 2020-10-25 06:39:37.000 299 21274.90 419.36 43069.41 48039.34 2020-10-25 06:39:38.000 299 21274.92 419.26 43069.41 48039.33 2020-10-25 06:39:39.000 299 21274.92 419.22 43069.46 48039.36 2020-10-25 06:39:40.000 299 21274.92 419.22 43069.49 48039.36 2020-10-25 06:39:41.000 299 21274.94 419.20 43069.53 48039.40 2020-10-25 06:39:42.000 299 21274.94 419.22 43069.57 48039.44 2020-10-25 06:39:43.000 299 21274.95 419.22 43069.60 48039.43 2020-10-25 06:39:44.000 299 21274.89 419.24 43069.57 48039.47 2020-10-25 06:39:45.000 299 21274.89 419.26 43069.57 48039.47 2020-10-25 06:39:46.000 299 21274.88 419.24 43069.59 48039.48 2020-10-25 06:39:47.000 299 21274.86 419.25 43069.60 48039.44 2020-10-25 06:39:48.000 299 21274.89 419.22 43069.57 48039.48 2020-10-25 06:39:49.000 299 21274.87 419.23 43069.60 48039.50 2020-10-25 06:39:50.000 299 21274.86 419.21 43069.59 48039.46 2020-10-25 06:39:51.000 299 21274.83 419.14 43069.61 48039.46 2020-10-25 06:39:52.000 299 21274.88 419.09 43069.62 48039.46 2020-10-25 06:39:53.000 299 21274.88 419.06 43069.62 48039.49 2020-10-25 06:39:54.000 299 21274.88 419.04 43069.61 48039.51 2020-10-25 06:39:55.000 299 21274.94 418.97 43069.63 48039.53 2020-10-25 06:39:56.000 299 21274.97 418.93 43069.64 48039.52 2020-10-25 06:39:57.000 299 21275.00 418.86 43069.66 48039.57 2020-10-25 06:39:58.000 299 21274.99 418.81 43069.67 48039.57 2020-10-25 06:39:59.000 299 21275.00 418.76 43069.72 48039.60 2020-10-25 06:40:00.000 299 21275.03 418.70 43069.72 48039.62 2020-10-25 06:40:01.000 299 21275.05 418.68 43069.74 48039.66 2020-10-25 06:40:02.000 299 21275.03 418.67 43069.78 48039.68 2020-10-25 06:40:03.000 299 21275.03 418.64 43069.78 48039.70 2020-10-25 06:40:04.000 299 21275.04 418.57 43069.75 48039.69 2020-10-25 06:40:05.000 299 21275.02 418.57 43069.76 48039.74 2020-10-25 06:40:06.000 299 21274.99 418.59 43069.77 48039.72 2020-10-25 06:40:07.000 299 21274.97 418.61 43069.73 48039.69 2020-10-25 06:40:08.000 299 21274.94 418.62 43069.71 48039.65 2020-10-25 06:40:09.000 299 21274.93 418.61 43069.70 48039.63 2020-10-25 06:40:10.000 299 21274.91 418.58 43069.67 48039.58 2020-10-25 06:40:11.000 299 21274.87 418.60 43069.65 48039.61 2020-10-25 06:40:12.000 299 21274.88 418.55 43069.67 48039.56 2020-10-25 06:40:13.000 299 21274.89 418.44 43069.70 48039.58 2020-10-25 06:40:14.000 299 21274.91 418.35 43069.78 48039.65 2020-10-25 06:40:15.000 299 21274.92 418.35 43069.87 48039.72 2020-10-25 06:40:16.000 299 21274.93 418.34 43069.93 48039.78 2020-10-25 06:40:17.000 299 21274.92 418.36 43069.97 48039.83 2020-10-25 06:40:18.000 299 21274.94 418.40 43070.02 48039.86 2020-10-25 06:40:19.000 299 21274.92 418.47 43070.02 48039.85 2020-10-25 06:40:20.000 299 21274.90 418.50 43070.00 48039.88 2020-10-25 06:40:21.000 299 21274.89 418.53 43070.00 48039.86 2020-10-25 06:40:22.000 299 21274.90 418.51 43070.01 48039.86 2020-10-25 06:40:23.000 299 21274.91 418.50 43070.00 48039.87 2020-10-25 06:40:24.000 299 21274.91 418.49 43070.02 48039.86 2020-10-25 06:40:25.000 299 21274.94 418.49 43070.01 48039.88 2020-10-25 06:40:26.000 299 21274.96 418.48 43070.01 48039.87 2020-10-25 06:40:27.000 299 21275.00 418.45 43070.04 48039.88 2020-10-25 06:40:28.000 299 21275.02 418.44 43070.02 48039.89 2020-10-25 06:40:29.000 299 21275.04 418.45 43069.97 48039.89 2020-10-25 06:40:30.000 299 21275.04 418.43 43069.96 48039.91 2020-10-25 06:40:31.000 299 21275.08 418.38 43070.03 48039.88 2020-10-25 06:40:32.000 299 21275.05 418.38 43070.02 48039.90 2020-10-25 06:40:33.000 299 21275.03 418.37 43070.00 48039.93 2020-10-25 06:40:34.000 299 21275.03 418.39 43070.01 48039.96 2020-10-25 06:40:35.000 299 21275.04 418.42 43070.01 48039.93 2020-10-25 06:40:36.000 299 21275.02 418.43 43069.95 48039.91 2020-10-25 06:40:37.000 299 21275.00 418.44 43069.93 48039.88 2020-10-25 06:40:38.000 299 21275.00 418.44 43069.91 48039.84 2020-10-25 06:40:39.000 299 21275.03 418.41 43069.93 48039.84 2020-10-25 06:40:40.000 299 21275.01 418.40 43069.93 48039.83 2020-10-25 06:40:41.000 299 21275.00 418.38 43069.97 48039.87 2020-10-25 06:40:42.000 299 21274.98 418.36 43069.95 48039.87 2020-10-25 06:40:43.000 299 21274.95 418.36 43070.02 48039.88 2020-10-25 06:40:44.000 299 21274.95 418.35 43070.01 48039.85 2020-10-25 06:40:45.000 299 21274.93 418.33 43070.05 48039.88 2020-10-25 06:40:46.000 299 21274.91 418.30 43070.06 48039.86 2020-10-25 06:40:47.000 299 21274.91 418.26 43070.03 48039.89 2020-10-25 06:40:48.000 299 21274.89 418.25 43070.06 48039.90 2020-10-25 06:40:49.000 299 21274.89 418.22 43070.08 48039.87 2020-10-25 06:40:50.000 299 21274.88 418.20 43070.08 48039.89 2020-10-25 06:40:51.000 299 21274.88 418.17 43070.11 48039.89 2020-10-25 06:40:52.000 299 21274.89 418.12 43070.14 48039.92 2020-10-25 06:40:53.000 299 21274.92 418.08 43070.12 48039.95 2020-10-25 06:40:54.000 299 21274.94 418.04 43070.14 48039.94 2020-10-25 06:40:55.000 299 21274.98 418.07 43070.15 48039.97 2020-10-25 06:40:56.000 299 21275.04 418.04 43070.14 48039.99 2020-10-25 06:40:57.000 299 21275.07 417.97 43070.14 48040.00 2020-10-25 06:40:58.000 299 21275.06 417.95 43070.15 48040.02 2020-10-25 06:40:59.000 299 21275.06 417.94 43070.17 48040.04 2020-10-25 06:41:00.000 299 21275.08 417.92 43070.16 48040.03 2020-10-25 06:41:01.000 299 21275.06 417.92 43070.15 48040.06 2020-10-25 06:41:02.000 299 21275.06 417.91 43070.13 48040.06 2020-10-25 06:41:03.000 299 21275.03 417.93 43070.12 48040.01 2020-10-25 06:41:04.000 299 21275.02 417.93 43070.14 48040.05 2020-10-25 06:41:05.000 299 21275.03 417.92 43070.12 48039.99 2020-10-25 06:41:06.000 299 21275.01 417.92 43070.13 48040.02 2020-10-25 06:41:07.000 299 21275.00 417.93 43070.14 48040.02 2020-10-25 06:41:08.000 299 21275.01 417.94 43070.17 48040.04 2020-10-25 06:41:09.000 299 21275.04 417.92 43070.20 48040.04 2020-10-25 06:41:10.000 299 21275.02 417.91 43070.18 48040.00 2020-10-25 06:41:11.000 299 21275.00 417.98 43070.13 48040.03 2020-10-25 06:41:12.000 299 21275.03 418.00 43070.13 48040.02 2020-10-25 06:41:13.000 299 21275.04 418.01 43070.16 48040.02 2020-10-25 06:41:14.000 299 21275.00 418.06 43070.16 48040.02 2020-10-25 06:41:15.000 299 21274.99 418.07 43070.10 48039.99 2020-10-25 06:41:16.000 299 21274.99 418.09 43070.11 48040.00 2020-10-25 06:41:17.000 299 21274.97 418.12 43070.10 48039.99 2020-10-25 06:41:18.000 299 21274.98 418.13 43070.12 48039.98 2020-10-25 06:41:19.000 299 21274.95 418.16 43070.10 48039.98 2020-10-25 06:41:20.000 299 21274.96 418.20 43070.09 48039.97 2020-10-25 06:41:21.000 299 21274.96 418.23 43070.08 48039.98 2020-10-25 06:41:22.000 299 21274.94 418.25 43070.07 48039.95 2020-10-25 06:41:23.000 299 21274.94 418.30 43070.06 48039.93 2020-10-25 06:41:24.000 299 21274.94 418.35 43070.01 48039.90 2020-10-25 06:41:25.000 299 21274.92 418.37 43069.97 48039.83 2020-10-25 06:41:26.000 299 21274.92 418.40 43069.96 48039.80 2020-10-25 06:41:27.000 299 21274.87 418.42 43069.93 48039.81 2020-10-25 06:41:28.000 299 21274.88 418.40 43069.90 48039.74 2020-10-25 06:41:29.000 299 21274.88 418.37 43069.92 48039.77 2020-10-25 06:41:30.000 299 21274.89 418.34 43069.92 48039.76 2020-10-25 06:41:31.000 299 21274.89 418.30 43069.98 48039.80 2020-10-25 06:41:32.000 299 21274.91 418.28 43070.00 48039.81 2020-10-25 06:41:33.000 299 21274.88 418.26 43070.00 48039.82 2020-10-25 06:41:34.000 299 21274.88 418.28 43070.02 48039.84 2020-10-25 06:41:35.000 299 21274.90 418.25 43070.03 48039.88 2020-10-25 06:41:36.000 299 21274.92 418.26 43070.06 48039.89 2020-10-25 06:41:37.000 299 21274.90 418.28 43070.09 48039.90 2020-10-25 06:41:38.000 299 21274.89 418.33 43070.07 48039.90 2020-10-25 06:41:39.000 299 21274.89 418.34 43070.07 48039.94 2020-10-25 06:41:40.000 299 21274.93 418.35 43070.08 48039.91 2020-10-25 06:41:41.000 299 21274.92 418.35 43070.09 48039.94 2020-10-25 06:41:42.000 299 21274.93 418.32 43070.11 48039.92 2020-10-25 06:41:43.000 299 21274.93 418.33 43070.14 48039.93 2020-10-25 06:41:44.000 299 21274.95 418.37 43070.12 48039.97 2020-10-25 06:41:45.000 299 21274.90 418.39 43070.16 48039.96 2020-10-25 06:41:46.000 299 21274.90 418.39 43070.15 48040.00 2020-10-25 06:41:47.000 299 21274.95 418.42 43070.15 48039.99 2020-10-25 06:41:48.000 299 21274.95 418.44 43070.13 48040.00 2020-10-25 06:41:49.000 299 21274.95 418.47 43070.13 48040.00 2020-10-25 06:41:50.000 299 21274.95 418.51 43070.15 48039.98 2020-10-25 06:41:51.000 299 21274.97 418.55 43070.17 48040.02 2020-10-25 06:41:52.000 299 21275.00 418.58 43070.13 48040.00 2020-10-25 06:41:53.000 299 21275.04 418.58 43070.12 48039.99 2020-10-25 06:41:54.000 299 21275.04 418.57 43070.12 48040.03 2020-10-25 06:41:55.000 299 21275.00 418.57 43070.12 48040.05 2020-10-25 06:41:56.000 299 21275.02 418.59 43070.12 48040.04 2020-10-25 06:41:57.000 299 21275.04 418.58 43070.15 48040.07 2020-10-25 06:41:58.000 299 21275.03 418.57 43070.15 48040.05 2020-10-25 06:41:59.000 299 21275.06 418.55 43070.19 48040.07 2020-10-25 06:42:00.000 299 21275.05 418.54 43070.19 48040.08 2020-10-25 06:42:01.000 299 21275.05 418.53 43070.18 48040.08 2020-10-25 06:42:02.000 299 21275.06 418.50 43070.18 48040.07 2020-10-25 06:42:03.000 299 21275.08 418.48 43070.15 48040.11 2020-10-25 06:42:04.000 299 21275.09 418.43 43070.16 48040.11 2020-10-25 06:42:05.000 299 21275.09 418.39 43070.20 48040.13 2020-10-25 06:42:06.000 299 21275.10 418.39 43070.23 48040.15 2020-10-25 06:42:07.000 299 21275.12 418.36 43070.23 48040.17 2020-10-25 06:42:08.000 299 21275.16 418.32 43070.24 48040.18 2020-10-25 06:42:09.000 299 21275.19 418.30 43070.29 48040.18 2020-10-25 06:42:10.000 299 21275.23 418.31 43070.29 48040.20 2020-10-25 06:42:11.000 299 21275.21 418.28 43070.29 48040.26 2020-10-25 06:42:12.000 299 21275.23 418.25 43070.29 48040.22 2020-10-25 06:42:13.000 299 21275.29 418.24 43070.27 48040.24 2020-10-25 06:42:14.000 299 21275.32 418.24 43070.29 48040.28 2020-10-25 06:42:15.000 299 21275.32 418.23 43070.31 48040.30 2020-10-25 06:42:16.000 299 21275.37 418.22 43070.32 48040.30 2020-10-25 06:42:17.000 299 21275.37 418.21 43070.30 48040.31 2020-10-25 06:42:18.000 299 21275.40 418.20 43070.28 48040.31 2020-10-25 06:42:19.000 299 21275.40 418.20 43070.31 48040.33 2020-10-25 06:42:20.000 299 21275.38 418.23 43070.29 48040.31 2020-10-25 06:42:21.000 299 21275.40 418.23 43070.31 48040.34 2020-10-25 06:42:22.000 299 21275.36 418.25 43070.32 48040.31 2020-10-25 06:42:23.000 299 21275.35 418.25 43070.28 48040.29 2020-10-25 06:42:24.000 299 21275.33 418.23 43070.28 48040.30 2020-10-25 06:42:25.000 299 21275.35 418.26 43070.26 48040.31 2020-10-25 06:42:26.000 299 21275.36 418.27 43070.26 48040.29 2020-10-25 06:42:27.000 299 21275.37 418.26 43070.27 48040.32 2020-10-25 06:42:28.000 299 21275.35 418.28 43070.25 48040.28 2020-10-25 06:42:29.000 299 21275.33 418.30 43070.23 48040.26 2020-10-25 06:42:30.000 299 21275.33 418.33 43070.23 48040.27 2020-10-25 06:42:31.000 299 21275.32 418.37 43070.23 48040.24 2020-10-25 06:42:32.000 299 21275.31 418.35 43070.25 48040.24 2020-10-25 06:42:33.000 299 21275.27 418.37 43070.25 48040.23 2020-10-25 06:42:34.000 299 21275.25 418.42 43070.22 48040.21 2020-10-25 06:42:35.000 299 21275.21 418.44 43070.21 48040.21 2020-10-25 06:42:36.000 299 21275.17 418.48 43070.21 48040.20 2020-10-25 06:42:37.000 299 21275.15 418.50 43070.16 48040.16 2020-10-25 06:42:38.000 299 21275.13 418.51 43070.15 48040.12 2020-10-25 06:42:39.000 299 21275.09 418.50 43070.15 48040.08 2020-10-25 06:42:40.000 299 21275.05 418.53 43070.11 48040.04 2020-10-25 06:42:41.000 299 21275.04 418.55 43070.09 48040.01 2020-10-25 06:42:42.000 299 21275.03 418.55 43070.07 48039.98 2020-10-25 06:42:43.000 299 21274.99 418.54 43070.05 48039.97 2020-10-25 06:42:44.000 299 21274.95 418.54 43070.03 48039.93 2020-10-25 06:42:45.000 299 21274.94 418.49 43070.05 48039.93 2020-10-25 06:42:46.000 299 21274.95 418.45 43070.03 48039.91 2020-10-25 06:42:47.000 299 21274.96 418.45 43069.99 48039.89 2020-10-25 06:42:48.000 299 21274.94 418.41 43069.96 48039.87 2020-10-25 06:42:49.000 299 21274.90 418.40 43069.96 48039.84 2020-10-25 06:42:50.000 299 21274.91 418.32 43069.96 48039.85 2020-10-25 06:42:51.000 299 21274.94 418.26 43069.97 48039.81 2020-10-25 06:42:52.000 299 21274.95 418.19 43069.99 48039.84 2020-10-25 06:42:53.000 299 21274.92 418.12 43069.98 48039.89 2020-10-25 06:42:54.000 299 21274.90 418.06 43070.01 48039.88 2020-10-25 06:42:55.000 299 21274.94 417.99 43070.02 48039.89 2020-10-25 06:42:56.000 299 21274.92 417.96 43070.05 48039.91 2020-10-25 06:42:57.000 299 21274.92 417.89 43070.04 48039.92 2020-10-25 06:42:58.000 299 21274.96 417.84 43070.04 48039.97 2020-10-25 06:42:59.000 299 21274.96 417.76 43070.05 48039.94 2020-10-25 06:43:00.000 299 21274.97 417.72 43070.07 48039.97 2020-10-25 06:43:01.000 299 21274.95 417.69 43070.11 48039.99 2020-10-25 06:43:02.000 299 21274.94 417.66 43070.15 48039.99 2020-10-25 06:43:03.000 299 21274.92 417.63 43070.13 48039.99 2020-10-25 06:43:04.000 299 21274.90 417.60 43070.11 48040.01 2020-10-25 06:43:05.000 299 21274.88 417.62 43070.17 48040.02 2020-10-25 06:43:06.000 299 21274.85 417.62 43070.15 48039.99 2020-10-25 06:43:07.000 299 21274.82 417.61 43070.14 48039.99 2020-10-25 06:43:08.000 299 21274.84 417.63 43070.15 48039.98 2020-10-25 06:43:09.000 299 21274.80 417.60 43070.17 48040.00 2020-10-25 06:43:10.000 299 21274.79 417.57 43070.16 48039.96 2020-10-25 06:43:11.000 299 21274.78 417.56 43070.17 48039.97 2020-10-25 06:43:12.000 299 21274.75 417.54 43070.18 48040.00 2020-10-25 06:43:13.000 299 21274.75 417.52 43070.20 48039.97 2020-10-25 06:43:14.000 299 21274.73 417.49 43070.24 48039.97 2020-10-25 06:43:15.000 299 21274.70 417.48 43070.22 48040.00 2020-10-25 06:43:16.000 299 21274.70 417.47 43070.25 48039.99 2020-10-25 06:43:17.000 299 21274.71 417.51 43070.26 48039.97 2020-10-25 06:43:18.000 299 21274.72 417.51 43070.25 48039.98 2020-10-25 06:43:19.000 299 21274.69 417.52 43070.27 48040.01 2020-10-25 06:43:20.000 299 21274.65 417.52 43070.25 48039.97 2020-10-25 06:43:21.000 299 21274.65 417.50 43070.23 48039.99 2020-10-25 06:43:22.000 299 21274.65 417.53 43070.26 48039.99 2020-10-25 06:43:23.000 299 21274.64 417.52 43070.27 48039.99 2020-10-25 06:43:24.000 299 21274.63 417.53 43070.27 48039.97 2020-10-25 06:43:25.000 299 21274.59 417.55 43070.26 48039.95 2020-10-25 06:43:26.000 299 21274.51 417.61 43070.23 48039.94 2020-10-25 06:43:27.000 299 21274.48 417.63 43070.19 48039.90 2020-10-25 06:43:28.000 299 21274.46 417.62 43070.18 48039.83 2020-10-25 06:43:29.000 299 21274.43 417.60 43070.15 48039.82 2020-10-25 06:43:30.000 299 21274.41 417.58 43070.13 48039.79 2020-10-25 06:43:31.000 299 21274.37 417.56 43070.12 48039.76 2020-10-25 06:43:32.000 299 21274.35 417.54 43070.15 48039.73 2020-10-25 06:43:33.000 299 21274.33 417.50 43070.14 48039.73 2020-10-25 06:43:34.000 299 21274.35 417.45 43070.15 48039.72 2020-10-25 06:43:35.000 299 21274.40 417.39 43070.17 48039.71 2020-10-25 06:43:36.000 299 21274.39 417.32 43070.20 48039.77 2020-10-25 06:43:37.000 299 21274.42 417.28 43070.23 48039.82 2020-10-25 06:43:38.000 299 21274.40 417.24 43070.29 48039.85 2020-10-25 06:43:39.000 299 21274.42 417.21 43070.32 48039.90 2020-10-25 06:43:40.000 299 21274.46 417.16 43070.31 48039.92 2020-10-25 06:43:41.000 299 21274.48 417.11 43070.35 48039.94 2020-10-25 06:43:42.000 299 21274.49 417.10 43070.36 48039.97 2020-10-25 06:43:43.000 299 21274.51 417.07 43070.37 48039.96 2020-10-25 06:43:44.000 299 21274.53 417.05 43070.36 48040.00 2020-10-25 06:43:45.000 299 21274.53 417.00 43070.40 48039.98 2020-10-25 06:43:46.000 299 21274.54 416.99 43070.41 48040.02 2020-10-25 06:43:47.000 299 21274.55 417.00 43070.42 48040.01 2020-10-25 06:43:48.000 299 21274.56 416.98 43070.40 48040.03 2020-10-25 06:43:49.000 299 21274.56 416.98 43070.39 48040.05 2020-10-25 06:43:50.000 299 21274.55 416.97 43070.40 48040.06 2020-10-25 06:43:51.000 299 21274.52 417.00 43070.40 48040.02 2020-10-25 06:43:52.000 299 21274.55 416.98 43070.38 48040.02 2020-10-25 06:43:53.000 299 21274.57 416.96 43070.35 48040.00 2020-10-25 06:43:54.000 299 21274.62 416.96 43070.34 48040.01 2020-10-25 06:43:55.000 299 21274.65 416.97 43070.35 48040.00 2020-10-25 06:43:56.000 299 21274.64 417.00 43070.32 48040.01 2020-10-25 06:43:57.000 299 21274.68 417.00 43070.34 48040.03 2020-10-25 06:43:58.000 299 21274.73 417.01 43070.36 48040.03 2020-10-25 06:43:59.000 299 21274.73 417.04 43070.35 48040.06 2020-10-25 06:44:00.000 299 21274.74 417.06 43070.34 48040.07 2020-10-25 06:44:01.000 299 21274.74 417.11 43070.35 48040.06 2020-10-25 06:44:02.000 299 21274.77 417.14 43070.34 48040.07 2020-10-25 06:44:03.000 299 21274.72 417.24 43070.27 48040.06 2020-10-25 06:44:04.000 299 21274.72 417.29 43070.24 48040.02 2020-10-25 06:44:05.000 299 21274.73 417.34 43070.21 48040.04 2020-10-25 06:44:06.000 299 21274.75 417.40 43070.19 48039.97 2020-10-25 06:44:07.000 299 21274.75 417.45 43070.23 48039.97 2020-10-25 06:44:08.000 299 21274.77 417.51 43070.19 48039.94 2020-10-25 06:44:09.000 299 21274.75 417.58 43070.17 48039.91 2020-10-25 06:44:10.000 299 21274.73 417.62 43070.12 48039.93 2020-10-25 06:44:11.000 299 21274.75 417.64 43070.11 48039.88 2020-10-25 06:44:12.000 299 21274.74 417.68 43070.11 48039.89 2020-10-25 06:44:13.000 299 21274.76 417.73 43070.07 48039.88 2020-10-25 06:44:14.000 299 21274.75 417.75 43070.11 48039.87 2020-10-25 06:44:15.000 299 21274.76 417.73 43070.12 48039.87 2020-10-25 06:44:16.000 299 21274.75 417.75 43070.16 48039.92 2020-10-25 06:44:17.000 299 21274.78 417.78 43070.20 48039.95 2020-10-25 06:44:18.000 299 21274.77 417.84 43070.21 48039.99 2020-10-25 06:44:19.000 299 21274.79 417.86 43070.23 48039.98 2020-10-25 06:44:20.000 299 21274.80 417.88 43070.24 48040.02 2020-10-25 06:44:21.000 299 21274.78 417.93 43070.23 48040.01 2020-10-25 06:44:22.000 299 21274.79 417.97 43070.24 48040.02 2020-10-25 06:44:23.000 299 21274.81 417.98 43070.24 48040.02 2020-10-25 06:44:24.000 299 21274.84 417.99 43070.26 48040.05 2020-10-25 06:44:25.000 299 21274.84 418.01 43070.28 48040.06 2020-10-25 06:44:26.000 299 21274.87 418.02 43070.27 48040.05 2020-10-25 06:44:27.000 299 21274.85 418.05 43070.29 48040.05 2020-10-25 06:44:28.000 299 21274.87 418.07 43070.25 48040.03 2020-10-25 06:44:29.000 299 21274.83 418.10 43070.27 48040.03 2020-10-25 06:44:30.000 299 21274.78 418.10 43070.27 48040.04 2020-10-25 06:44:31.000 299 21274.81 418.12 43070.24 48040.02 2020-10-25 06:44:32.000 299 21274.83 418.12 43070.26 48040.06 2020-10-25 06:44:33.000 299 21274.81 418.11 43070.27 48040.03 2020-10-25 06:44:34.000 299 21274.80 418.09 43070.25 48040.03 2020-10-25 06:44:35.000 299 21274.80 418.08 43070.29 48040.06 2020-10-25 06:44:36.000 299 21274.76 418.10 43070.28 48040.01 2020-10-25 06:44:37.000 299 21274.76 418.09 43070.25 48040.01 2020-10-25 06:44:38.000 299 21274.75 418.11 43070.22 48039.97 2020-10-25 06:44:39.000 299 21274.75 418.09 43070.25 48039.97 2020-10-25 06:44:40.000 299 21274.75 418.05 43070.24 48039.97 2020-10-25 06:44:41.000 299 21274.75 418.02 43070.23 48039.97 2020-10-25 06:44:42.000 299 21274.75 417.98 43070.27 48039.98 2020-10-25 06:44:43.000 299 21274.69 417.96 43070.23 48039.95 2020-10-25 06:44:44.000 299 21274.72 417.94 43070.27 48039.97 2020-10-25 06:44:45.000 299 21274.74 417.91 43070.28 48040.00 2020-10-25 06:44:46.000 299 21274.77 417.90 43070.28 48040.01 2020-10-25 06:44:47.000 299 21274.80 417.91 43070.25 48040.02 2020-10-25 06:44:48.000 299 21274.81 417.90 43070.30 48040.04 2020-10-25 06:44:49.000 299 21274.83 417.88 43070.33 48040.08 2020-10-25 06:44:50.000 299 21274.84 417.89 43070.35 48040.11 2020-10-25 06:44:51.000 299 21274.87 417.85 43070.36 48040.11 2020-10-25 06:44:52.000 299 21274.88 417.85 43070.37 48040.12 2020-10-25 06:44:53.000 299 21274.90 417.82 43070.35 48040.14 2020-10-25 06:44:54.000 299 21274.91 417.79 43070.38 48040.12 2020-10-25 06:44:55.000 299 21274.93 417.80 43070.36 48040.16 2020-10-25 06:44:56.000 299 21274.95 417.75 43070.30 48040.13 2020-10-25 06:44:57.000 299 21274.94 417.73 43070.28 48040.14 2020-10-25 06:44:58.000 299 21274.96 417.73 43070.30 48040.17 2020-10-25 06:44:59.000 299 21274.99 417.69 43070.33 48040.20 2020-10-25 06:45:00.000 299 21275.00 417.68 43070.34 48040.20 2020-10-25 06:45:01.000 299 21275.03 417.69 43070.34 48040.20 2020-10-25 06:45:02.000 299 21275.07 417.69 43070.36 48040.24 2020-10-25 06:45:03.000 299 21275.10 417.72 43070.38 48040.23 2020-10-25 06:45:04.000 299 21275.08 417.79 43070.34 48040.27 2020-10-25 06:45:05.000 299 21275.08 417.88 43070.32 48040.23 2020-10-25 06:45:06.000 299 21275.14 417.97 43070.29 48040.20 2020-10-25 06:45:07.000 299 21275.17 418.00 43070.24 48040.19 2020-10-25 06:45:08.000 299 21275.19 418.04 43070.23 48040.17 2020-10-25 06:45:09.000 299 21275.22 418.02 43070.20 48040.17 2020-10-25 06:45:10.000 299 21275.26 418.04 43070.16 48040.16 2020-10-25 06:45:11.000 299 21275.28 418.07 43070.19 48040.17 2020-10-25 06:45:12.000 299 21275.32 418.10 43070.19 48040.18 2020-10-25 06:45:13.000 299 21275.34 418.14 43070.16 48040.18 2020-10-25 06:45:14.000 299 21275.33 418.22 43070.14 48040.18 2020-10-25 06:45:15.000 299 21275.32 418.31 43070.10 48040.20 2020-10-25 06:45:16.000 299 21275.35 418.36 43070.10 48040.12 2020-10-25 06:45:17.000 299 21275.32 418.44 43070.07 48040.13 2020-10-25 06:45:18.000 299 21275.32 418.47 43070.03 48040.10 2020-10-25 06:45:19.000 299 21275.33 418.50 43070.01 48040.11 2020-10-25 06:45:20.000 299 21275.33 418.57 43070.02 48040.06 2020-10-25 06:45:21.000 299 21275.31 418.66 43070.02 48040.06 2020-10-25 06:45:22.000 299 21275.26 418.70 43069.99 48040.01 2020-10-25 06:45:23.000 299 21275.22 418.77 43069.99 48040.02 2020-10-25 06:45:24.000 299 21275.18 418.81 43069.99 48039.99 2020-10-25 06:45:25.000 299 21275.17 418.84 43069.96 48039.97 2020-10-25 06:45:26.000 299 21275.17 418.85 43069.98 48039.94 2020-10-25 06:45:27.000 299 21275.10 418.90 43069.99 48039.95 2020-10-25 06:45:28.000 299 21275.06 418.93 43069.98 48039.92 2020-10-25 06:45:29.000 299 21275.00 418.98 43069.98 48039.91 2020-10-25 06:45:30.000 299 21274.98 419.04 43069.96 48039.89 2020-10-25 06:45:31.000 299 21274.93 419.11 43069.94 48039.89 2020-10-25 06:45:32.000 299 21274.92 419.12 43069.99 48039.85 2020-10-25 06:45:33.000 299 21274.91 419.15 43070.00 48039.84 2020-10-25 06:45:34.000 299 21274.88 419.18 43069.99 48039.87 2020-10-25 06:45:35.000 299 21274.83 419.19 43070.00 48039.84 2020-10-25 06:45:36.000 299 21274.81 419.22 43069.99 48039.83 2020-10-25 06:45:37.000 299 21274.76 419.24 43070.02 48039.84 2020-10-25 06:45:38.000 299 21274.72 419.24 43070.00 48039.79 2020-10-25 06:45:39.000 299 21274.66 419.27 43070.01 48039.80 2020-10-25 06:45:40.000 299 21274.60 419.26 43070.02 48039.78 2020-10-25 06:45:41.000 299 21274.56 419.27 43070.03 48039.77 2020-10-25 06:45:42.000 299 21274.52 419.26 43070.09 48039.78 2020-10-25 06:45:43.000 299 21274.47 419.23 43070.09 48039.74 2020-10-25 06:45:44.000 299 21274.39 419.19 43070.07 48039.75 2020-10-25 06:45:45.000 299 21274.36 419.16 43070.12 48039.74 2020-10-25 06:45:46.000 299 21274.36 419.10 43070.14 48039.73 2020-10-25 06:45:47.000 299 21274.33 419.03 43070.15 48039.74 2020-10-25 06:45:48.000 299 21274.34 418.94 43070.16 48039.72 2020-10-25 06:45:49.000 299 21274.40 418.81 43070.20 48039.75 2020-10-25 06:45:50.000 299 21274.42 418.69 43070.22 48039.77 2020-10-25 06:45:51.000 299 21274.42 418.59 43070.21 48039.79 2020-10-25 06:45:52.000 299 21274.49 418.47 43070.24 48039.86 2020-10-25 06:45:53.000 299 21274.55 418.34 43070.24 48039.88 2020-10-25 06:45:54.000 299 21274.63 418.20 43070.28 48039.97 2020-10-25 06:45:55.000 299 21274.76 418.04 43070.31 48040.00 2020-10-25 06:45:56.000 299 21274.86 417.90 43070.36 48040.04 2020-10-25 06:45:57.000 299 21274.94 417.77 43070.41 48040.09 2020-10-25 06:45:58.000 299 21275.01 417.65 43070.43 48040.15 2020-10-25 06:45:59.000 299 21275.08 417.54 43070.43 48040.20 2020-10-25 06:46:00.000 299 21275.16 417.46 43070.43 48040.28 2020-10-25 06:46:01.000 299 21275.22 417.39 43070.42 48040.31 2020-10-25 06:46:02.000 299 21275.29 417.28 43070.47 48040.34 2020-10-25 06:46:03.000 299 21275.33 417.18 43070.51 48040.36 2020-10-25 06:46:04.000 299 21275.40 417.08 43070.55 48040.44 2020-10-25 06:46:05.000 299 21275.44 417.02 43070.54 48040.46 2020-10-25 06:46:06.000 299 21275.46 416.94 43070.54 48040.51 2020-10-25 06:46:07.000 299 21275.51 416.89 43070.56 48040.52 2020-10-25 06:46:08.000 299 21275.54 416.86 43070.58 48040.59 2020-10-25 06:46:09.000 299 21275.57 416.86 43070.60 48040.58 2020-10-25 06:46:10.000 299 21275.57 416.88 43070.58 48040.63 2020-10-25 06:46:11.000 299 21275.59 416.88 43070.57 48040.61 2020-10-25 06:46:12.000 299 21275.60 416.92 43070.57 48040.60 2020-10-25 06:46:13.000 299 21275.59 417.01 43070.58 48040.60 2020-10-25 06:46:14.000 299 21275.59 417.11 43070.57 48040.61 2020-10-25 06:46:15.000 299 21275.60 417.18 43070.52 48040.56 2020-10-25 06:46:16.000 299 21275.52 417.30 43070.45 48040.56 2020-10-25 06:46:17.000 299 21275.44 417.44 43070.42 48040.50 2020-10-25 06:46:18.000 299 21275.40 417.61 43070.37 48040.43 2020-10-25 06:46:19.000 299 21275.35 417.78 43070.30 48040.37 2020-10-25 06:46:20.000 299 21275.28 417.93 43070.25 48040.29 2020-10-25 06:46:21.000 299 21275.23 418.04 43070.19 48040.22 2020-10-25 06:46:22.000 299 21275.20 418.17 43070.15 48040.19 2020-10-25 06:46:23.000 299 21275.13 418.29 43070.13 48040.14 2020-10-25 06:46:24.000 299 21275.02 418.41 43070.12 48040.07 2020-10-25 06:46:25.000 299 21274.97 418.50 43070.13 48040.03 2020-10-25 06:46:26.000 299 21274.91 418.57 43070.09 48039.97 2020-10-25 06:46:27.000 299 21274.87 418.64 43070.10 48039.94 2020-10-25 06:46:28.000 299 21274.79 418.76 43070.09 48039.90 2020-10-25 06:46:29.000 299 21274.76 418.81 43070.09 48039.84 2020-10-25 06:46:30.000 299 21274.72 418.85 43070.06 48039.82 2020-10-25 06:46:31.000 299 21274.69 418.87 43070.04 48039.81 2020-10-25 06:46:32.000 299 21274.65 418.85 43070.01 48039.79 2020-10-25 06:46:33.000 299 21274.62 418.84 43070.02 48039.79 2020-10-25 06:46:34.000 299 21274.62 418.83 43070.05 48039.76 2020-10-25 06:46:35.000 299 21274.61 418.77 43070.05 48039.76 2020-10-25 06:46:36.000 299 21274.62 418.73 43070.06 48039.74 2020-10-25 06:46:37.000 299 21274.62 418.68 43070.05 48039.72 2020-10-25 06:46:38.000 299 21274.62 418.64 43070.07 48039.78 2020-10-25 06:46:39.000 299 21274.64 418.55 43070.08 48039.78 2020-10-25 06:46:40.000 299 21274.66 418.51 43070.06 48039.79 2020-10-25 06:46:41.000 299 21274.68 418.42 43070.06 48039.85 2020-10-25 06:46:42.000 299 21274.71 418.32 43070.09 48039.81 2020-10-25 06:46:43.000 299 21274.70 418.23 43070.10 48039.81 2020-10-25 06:46:44.000 299 21274.72 418.11 43070.13 48039.85 2020-10-25 06:46:45.000 299 21274.77 417.95 43070.19 48039.91 2020-10-25 06:46:46.000 299 21274.85 417.84 43070.21 48039.95 2020-10-25 06:46:47.000 299 21274.90 417.73 43070.25 48040.02 2020-10-25 06:46:48.000 299 21274.91 417.63 43070.26 48040.04 2020-10-25 06:46:49.000 299 21274.94 417.55 43070.28 48040.07 2020-10-25 06:46:50.000 299 21274.98 417.48 43070.30 48040.10 2020-10-25 06:46:51.000 299 21275.01 417.42 43070.33 48040.15 2020-10-25 06:46:52.000 299 21275.09 417.34 43070.30 48040.16 2020-10-25 06:46:53.000 299 21275.16 417.27 43070.29 48040.16 2020-10-25 06:46:54.000 299 21275.23 417.19 43070.34 48040.24 2020-10-25 06:46:55.000 299 21275.28 417.14 43070.35 48040.28 2020-10-25 06:46:56.000 299 21275.34 417.12 43070.35 48040.32 2020-10-25 06:46:57.000 299 21275.42 417.11 43070.40 48040.39 2020-10-25 06:46:58.000 299 21275.48 417.11 43070.38 48040.40 2020-10-25 06:46:59.000 299 21275.53 417.14 43070.38 48040.42 2020-10-25 06:47:00.000 299 21275.59 417.11 43070.39 48040.45 2020-10-25 06:47:01.000 299 21275.58 417.08 43070.38 48040.43 2020-10-25 06:47:02.000 299 21275.66 417.05 43070.40 48040.45 2020-10-25 06:47:03.000 299 21275.71 417.05 43070.34 48040.51 2020-10-25 06:47:04.000 299 21275.73 417.08 43070.41 48040.55 2020-10-25 06:47:05.000 299 21275.76 417.08 43070.46 48040.60 2020-10-25 06:47:06.000 299 21275.79 417.11 43070.46 48040.61 2020-10-25 06:47:07.000 299 21275.81 417.16 43070.48 48040.64 2020-10-25 06:47:08.000 299 21275.79 417.20 43070.47 48040.67 2020-10-25 06:47:09.000 299 21275.77 417.27 43070.48 48040.67 2020-10-25 06:47:10.000 299 21275.77 417.38 43070.49 48040.65 2020-10-25 06:47:11.000 299 21275.78 417.52 43070.49 48040.65 2020-10-25 06:47:12.000 299 21275.76 417.58 43070.48 48040.65 2020-10-25 06:47:13.000 299 21275.72 417.69 43070.46 48040.62 2020-10-25 06:47:14.000 299 21275.72 417.76 43070.47 48040.62 2020-10-25 06:47:15.000 299 21275.66 417.85 43070.47 48040.62 2020-10-25 06:47:16.000 299 21275.57 417.95 43070.47 48040.56 2020-10-25 06:47:17.000 299 21275.57 417.99 43070.47 48040.54 2020-10-25 06:47:18.000 299 21275.51 418.07 43070.48 48040.54 2020-10-25 06:47:19.000 299 21275.48 418.12 43070.42 48040.48 2020-10-25 06:47:20.000 299 21275.40 418.15 43070.41 48040.48 2020-10-25 06:47:21.000 299 21275.33 418.17 43070.41 48040.41 2020-10-25 06:47:22.000 299 21275.28 418.17 43070.43 48040.40 2020-10-25 06:47:23.000 299 21275.26 418.16 43070.44 48040.35 2020-10-25 06:47:24.000 299 21275.19 418.20 43070.42 48040.34 2020-10-25 06:47:25.000 299 21275.15 418.21 43070.45 48040.35 2020-10-25 06:47:26.000 299 21275.15 418.20 43070.44 48040.37 2020-10-25 06:47:27.000 299 21275.14 418.21 43070.46 48040.31 2020-10-25 06:47:28.000 299 21275.10 418.23 43070.42 48040.33 2020-10-25 06:47:29.000 299 21275.10 418.20 43070.44 48040.32 2020-10-25 06:47:30.000 299 21275.06 418.18 43070.47 48040.32 2020-10-25 06:47:31.000 299 21275.04 418.20 43070.48 48040.35 2020-10-25 06:47:32.000 299 21275.06 418.21 43070.49 48040.35 2020-10-25 06:47:33.000 299 21275.06 418.22 43070.49 48040.33 2020-10-25 06:47:34.000 299 21275.05 418.24 43070.48 48040.34 2020-10-25 06:47:35.000 299 21275.03 418.25 43070.48 48040.36 2020-10-25 06:47:36.000 299 21275.01 418.25 43070.51 48040.34 2020-10-25 06:47:37.000 299 21274.98 418.25 43070.51 48040.37 2020-10-25 06:47:38.000 299 21274.96 418.22 43070.52 48040.32 2020-10-25 06:47:39.000 299 21274.96 418.24 43070.51 48040.34 2020-10-25 06:47:40.000 299 21274.97 418.21 43070.54 48040.32 2020-10-25 06:47:41.000 299 21274.97 418.19 43070.55 48040.34 2020-10-25 06:47:42.000 299 21274.97 418.19 43070.56 48040.35 2020-10-25 06:47:43.000 299 21274.99 418.16 43070.59 48040.37 2020-10-25 06:47:44.000 299 21275.00 418.15 43070.61 48040.42 2020-10-25 06:47:45.000 299 21275.03 418.13 43070.59 48040.43 2020-10-25 06:47:46.000 299 21275.00 418.13 43070.60 48040.41 2020-10-25 06:47:47.000 299 21274.99 418.13 43070.63 48040.47 2020-10-25 06:47:48.000 299 21275.03 418.09 43070.63 48040.44 2020-10-25 06:47:49.000 299 21275.08 418.06 43070.65 48040.49 2020-10-25 06:47:50.000 299 21275.08 418.03 43070.66 48040.50 2020-10-25 06:47:51.000 299 21275.06 418.01 43070.69 48040.50 2020-10-25 06:47:52.000 299 21275.04 417.99 43070.66 48040.55 2020-10-25 06:47:53.000 299 21275.06 417.99 43070.66 48040.52 2020-10-25 06:47:54.000 299 21275.08 417.99 43070.67 48040.53 2020-10-25 06:47:55.000 299 21275.08 417.98 43070.65 48040.50 2020-10-25 06:47:56.000 299 21275.08 417.97 43070.66 48040.52 2020-10-25 06:47:57.000 299 21275.10 417.95 43070.68 48040.52 2020-10-25 06:47:58.000 299 21275.12 417.95 43070.65 48040.51 2020-10-25 06:47:59.000 299 21275.12 418.00 43070.64 48040.53 2020-10-25 06:48:00.000 299 21275.14 418.04 43070.63 48040.52 2020-10-25 06:48:01.000 299 21275.18 418.06 43070.59 48040.50 2020-10-25 06:48:02.000 299 21275.20 418.09 43070.61 48040.53 2020-10-25 06:48:03.000 299 21275.20 418.09 43070.58 48040.51 2020-10-25 06:48:04.000 299 21275.19 418.11 43070.56 48040.52 2020-10-25 06:48:05.000 299 21275.17 418.15 43070.58 48040.52 2020-10-25 06:48:06.000 299 21275.17 418.18 43070.59 48040.51 2020-10-25 06:48:07.000 299 21275.13 418.23 43070.56 48040.48 2020-10-25 06:48:08.000 299 21275.10 418.29 43070.54 48040.50 2020-10-25 06:48:09.000 299 21275.07 418.33 43070.56 48040.45 2020-10-25 06:48:10.000 299 21275.04 418.36 43070.55 48040.49 2020-10-25 06:48:11.000 299 21275.03 418.41 43070.52 48040.42 2020-10-25 06:48:12.000 299 21274.99 418.51 43070.53 48040.41 2020-10-25 06:48:13.000 299 21274.95 418.53 43070.52 48040.38 2020-10-25 06:48:14.000 299 21274.97 418.57 43070.50 48040.38 2020-10-25 06:48:15.000 299 21274.96 418.63 43070.50 48040.37 2020-10-25 06:48:16.000 299 21274.94 418.70 43070.47 48040.33 2020-10-25 06:48:17.000 299 21274.91 418.77 43070.43 48040.29 2020-10-25 06:48:18.000 299 21274.94 418.80 43070.44 48040.32 2020-10-25 06:48:19.000 299 21274.97 418.82 43070.44 48040.26 2020-10-25 06:48:20.000 299 21274.94 418.85 43070.41 48040.27 2020-10-25 06:48:21.000 299 21274.92 418.85 43070.43 48040.26 2020-10-25 06:48:22.000 299 21274.92 418.87 43070.42 48040.28 2020-10-25 06:48:23.000 299 21274.94 418.88 43070.41 48040.22 2020-10-25 06:48:24.000 299 21274.97 418.86 43070.40 48040.22 2020-10-25 06:48:25.000 299 21274.98 418.82 43070.37 48040.20 2020-10-25 06:48:26.000 299 21274.99 418.77 43070.36 48040.21 2020-10-25 06:48:27.000 299 21275.01 418.72 43070.36 48040.25 2020-10-25 06:48:28.000 299 21275.06 418.67 43070.36 48040.28 2020-10-25 06:48:29.000 299 21275.09 418.62 43070.38 48040.24 2020-10-25 06:48:30.000 299 21275.13 418.61 43070.38 48040.28 2020-10-25 06:48:31.000 299 21275.12 418.57 43070.42 48040.29 2020-10-25 06:48:32.000 299 21275.14 418.52 43070.39 48040.28 2020-10-25 06:48:33.000 299 21275.15 418.47 43070.41 48040.31 2020-10-25 06:48:34.000 299 21275.21 418.42 43070.44 48040.29 2020-10-25 06:48:35.000 299 21275.24 418.39 43070.42 48040.37 2020-10-25 06:48:36.000 299 21275.24 418.40 43070.40 48040.37 2020-10-25 06:48:37.000 299 21275.26 418.38 43070.43 48040.38 2020-10-25 06:48:38.000 299 21275.28 418.36 43070.43 48040.38 2020-10-25 06:48:39.000 299 21275.28 418.35 43070.43 48040.43 2020-10-25 06:48:40.000 299 21275.28 418.34 43070.50 48040.41 2020-10-25 06:48:41.000 299 21275.27 418.33 43070.48 48040.46 2020-10-25 06:48:42.000 299 21275.27 418.34 43070.50 48040.45 2020-10-25 06:48:43.000 299 21275.29 418.33 43070.49 48040.47 2020-10-25 06:48:44.000 299 21275.27 418.35 43070.51 48040.48 2020-10-25 06:48:45.000 299 21275.22 418.34 43070.52 48040.46 2020-10-25 06:48:46.000 299 21275.22 418.34 43070.52 48040.48 2020-10-25 06:48:47.000 299 21275.21 418.32 43070.54 48040.49 2020-10-25 06:48:48.000 299 21275.26 418.31 43070.50 48040.47 2020-10-25 06:48:49.000 299 21275.24 418.28 43070.52 48040.47 2020-10-25 06:48:50.000 299 21275.24 418.26 43070.54 48040.47 2020-10-25 06:48:51.000 299 21275.24 418.23 43070.55 48040.48 2020-10-25 06:48:52.000 299 21275.24 418.24 43070.55 48040.51 2020-10-25 06:48:53.000 299 21275.25 418.23 43070.55 48040.50 2020-10-25 06:48:54.000 299 21275.27 418.26 43070.54 48040.50 2020-10-25 06:48:55.000 299 21275.32 418.27 43070.50 48040.47 2020-10-25 06:48:56.000 299 21275.29 418.29 43070.53 48040.50 2020-10-25 06:48:57.000 299 21275.31 418.31 43070.49 48040.47 2020-10-25 06:48:58.000 299 21275.35 418.28 43070.50 48040.49 2020-10-25 06:48:59.000 299 21275.33 418.30 43070.49 48040.50 2020-10-25 06:49:00.000 299 21275.37 418.30 43070.46 48040.48 2020-10-25 06:49:01.000 299 21275.40 418.28 43070.47 48040.50 2020-10-25 06:49:02.000 299 21275.41 418.29 43070.45 48040.51 2020-10-25 06:49:03.000 299 21275.42 418.25 43070.47 48040.47 2020-10-25 06:49:04.000 299 21275.41 418.21 43070.48 48040.53 2020-10-25 06:49:05.000 299 21275.39 418.20 43070.52 48040.50 2020-10-25 06:49:06.000 299 21275.39 418.19 43070.52 48040.52 2020-10-25 06:49:07.000 299 21275.39 418.17 43070.53 48040.55 2020-10-25 06:49:08.000 299 21275.40 418.15 43070.53 48040.56 2020-10-25 06:49:09.000 299 21275.37 418.15 43070.56 48040.57 2020-10-25 06:49:10.000 299 21275.37 418.12 43070.58 48040.57 2020-10-25 06:49:11.000 299 21275.39 418.11 43070.58 48040.57 2020-10-25 06:49:12.000 299 21275.36 418.11 43070.58 48040.60 2020-10-25 06:49:13.000 299 21275.40 418.12 43070.58 48040.60 2020-10-25 06:49:14.000 299 21275.42 418.13 43070.57 48040.61 2020-10-25 06:49:15.000 299 21275.38 418.15 43070.55 48040.60 2020-10-25 06:49:16.000 299 21275.38 418.15 43070.56 48040.59 2020-10-25 06:49:17.000 299 21275.35 418.14 43070.56 48040.60 2020-10-25 06:49:18.000 299 21275.36 418.15 43070.56 48040.59 2020-10-25 06:49:19.000 299 21275.36 418.19 43070.53 48040.57 2020-10-25 06:49:20.000 299 21275.36 418.20 43070.54 48040.57 2020-10-25 06:49:21.000 299 21275.33 418.18 43070.58 48040.56 2020-10-25 06:49:22.000 299 21275.29 418.19 43070.60 48040.56 2020-10-25 06:49:23.000 299 21275.28 418.20 43070.60 48040.56 2020-10-25 06:49:24.000 299 21275.26 418.20 43070.54 48040.53 2020-10-25 06:49:25.000 299 21275.26 418.19 43070.53 48040.54 2020-10-25 06:49:26.000 299 21275.27 418.18 43070.53 48040.49 2020-10-25 06:49:27.000 299 21275.28 418.17 43070.53 48040.50 2020-10-25 06:49:28.000 299 21275.29 418.15 43070.52 48040.52 2020-10-25 06:49:29.000 299 21275.26 418.11 43070.54 48040.48 2020-10-25 06:49:30.000 299 21275.25 418.12 43070.53 48040.48 2020-10-25 06:49:31.000 299 21275.27 418.11 43070.51 48040.49 2020-10-25 06:49:32.000 299 21275.27 418.11 43070.48 48040.44 2020-10-25 06:49:33.000 299 21275.26 418.14 43070.46 48040.46 2020-10-25 06:49:34.000 299 21275.27 418.13 43070.48 48040.43 2020-10-25 06:49:35.000 299 21275.26 418.11 43070.46 48040.43 2020-10-25 06:49:36.000 299 21275.29 418.13 43070.42 48040.45 2020-10-25 06:49:37.000 299 21275.30 418.13 43070.39 48040.42 2020-10-25 06:49:38.000 299 21275.31 418.10 43070.43 48040.41 2020-10-25 06:49:39.000 299 21275.32 418.09 43070.42 48040.41 2020-10-25 06:49:40.000 299 21275.30 418.09 43070.44 48040.42 2020-10-25 06:49:41.000 299 21275.27 418.11 43070.44 48040.43 2020-10-25 06:49:42.000 299 21275.25 418.10 43070.44 48040.41 2020-10-25 06:49:43.000 299 21275.23 418.11 43070.43 48040.41 2020-10-25 06:49:44.000 299 21275.20 418.11 43070.44 48040.44 2020-10-25 06:49:45.000 299 21275.15 418.14 43070.43 48040.40 2020-10-25 06:49:46.000 299 21275.10 418.15 43070.40 48040.38 2020-10-25 06:49:47.000 299 21275.10 418.14 43070.38 48040.31 2020-10-25 06:49:48.000 299 21275.05 418.14 43070.35 48040.29 2020-10-25 06:49:49.000 299 21275.03 418.14 43070.31 48040.25 2020-10-25 06:49:50.000 299 21274.98 418.09 43070.34 48040.24 2020-10-25 06:49:51.000 299 21274.98 418.03 43070.39 48040.25 2020-10-25 06:49:52.000 299 21275.01 418.00 43070.37 48040.24 2020-10-25 06:49:53.000 299 21275.01 418.00 43070.37 48040.23 2020-10-25 06:49:54.000 299 21275.05 417.99 43070.39 48040.27 2020-10-25 06:49:55.000 299 21275.05 417.98 43070.38 48040.23 2020-10-25 06:49:56.000 299 21275.04 417.93 43070.43 48040.28 2020-10-25 06:49:57.000 299 21275.04 417.92 43070.43 48040.26 2020-10-25 06:49:58.000 299 21275.04 417.93 43070.41 48040.28 2020-10-25 06:49:59.000 299 21275.03 417.93 43070.42 48040.30 2020-10-25 06:50:00.000 299 21275.03 417.97 43070.42 48040.29 2020-10-25 06:50:01.000 299 21275.04 417.96 43070.42 48040.28 2020-10-25 06:50:02.000 299 21275.05 417.94 43070.41 48040.27 2020-10-25 06:50:03.000 299 21275.02 418.00 43070.40 48040.23 2020-10-25 06:50:04.000 299 21275.02 418.02 43070.38 48040.26 2020-10-25 06:50:05.000 299 21275.01 418.02 43070.39 48040.21 2020-10-25 06:50:06.000 299 21275.01 418.02 43070.37 48040.19 2020-10-25 06:50:07.000 299 21275.01 418.05 43070.37 48040.25 2020-10-25 06:50:08.000 299 21275.01 418.11 43070.38 48040.25 2020-10-25 06:50:09.000 299 21275.01 418.12 43070.39 48040.27 2020-10-25 06:50:10.000 299 21275.00 418.14 43070.42 48040.23 2020-10-25 06:50:11.000 299 21275.00 418.17 43070.41 48040.26 2020-10-25 06:50:12.000 299 21275.00 418.18 43070.42 48040.23 2020-10-25 06:50:13.000 299 21274.95 418.19 43070.40 48040.24 2020-10-25 06:50:14.000 299 21274.93 418.17 43070.39 48040.23 2020-10-25 06:50:15.000 299 21274.94 418.18 43070.42 48040.27 2020-10-25 06:50:16.000 299 21274.96 418.19 43070.42 48040.27 2020-10-25 06:50:17.000 299 21274.99 418.18 43070.41 48040.25 2020-10-25 06:50:18.000 299 21274.99 418.21 43070.40 48040.25 2020-10-25 06:50:19.000 299 21275.05 418.21 43070.41 48040.26 2020-10-25 06:50:20.000 299 21275.10 418.21 43070.41 48040.26 2020-10-25 06:50:21.000 299 21275.11 418.21 43070.38 48040.27 2020-10-25 06:50:22.000 299 21275.10 418.24 43070.38 48040.29 2020-10-25 06:50:23.000 299 21275.12 418.24 43070.37 48040.29 2020-10-25 06:50:24.000 299 21275.14 418.22 43070.40 48040.32 2020-10-25 06:50:25.000 299 21275.12 418.28 43070.39 48040.34 2020-10-25 06:50:26.000 299 21275.13 418.33 43070.40 48040.31 2020-10-25 06:50:27.000 299 21275.12 418.38 43070.41 48040.33 2020-10-25 06:50:28.000 299 21275.11 418.40 43070.42 48040.30 2020-10-25 06:50:29.000 299 21275.10 418.43 43070.43 48040.34 2020-10-25 06:50:30.000 299 21275.08 418.46 43070.42 48040.29 2020-10-25 06:50:31.000 299 21275.05 418.55 43070.40 48040.27 2020-10-25 06:50:32.000 299 21275.04 418.60 43070.36 48040.28 2020-10-25 06:50:33.000 299 21274.99 418.67 43070.36 48040.22 2020-10-25 06:50:34.000 299 21274.93 418.70 43070.32 48040.20 2020-10-25 06:50:35.000 299 21274.92 418.73 43070.30 48040.18 2020-10-25 06:50:36.000 299 21274.89 418.75 43070.30 48040.16 2020-10-25 06:50:37.000 299 21274.86 418.79 43070.33 48040.12 2020-10-25 06:50:38.000 299 21274.81 418.79 43070.35 48040.12 2020-10-25 06:50:39.000 299 21274.79 418.83 43070.34 48040.12 2020-10-25 06:50:40.000 299 21274.79 418.84 43070.37 48040.14 2020-10-25 06:50:41.000 299 21274.77 418.83 43070.40 48040.15 2020-10-25 06:50:42.000 299 21274.78 418.81 43070.41 48040.16 2020-10-25 06:50:43.000 299 21274.76 418.83 43070.41 48040.17 2020-10-25 06:50:44.000 299 21274.80 418.82 43070.44 48040.17 2020-10-25 06:50:45.000 299 21274.85 418.79 43070.49 48040.20 2020-10-25 06:50:46.000 299 21274.81 418.75 43070.52 48040.22 2020-10-25 06:50:47.000 299 21274.87 418.75 43070.54 48040.28 2020-10-25 06:50:48.000 299 21274.89 418.77 43070.59 48040.32 2020-10-25 06:50:49.000 299 21274.90 418.77 43070.59 48040.38 2020-10-25 06:50:50.000 299 21274.93 418.79 43070.60 48040.40 2020-10-25 06:50:51.000 299 21274.92 418.76 43070.61 48040.41 2020-10-25 06:50:52.000 299 21274.95 418.76 43070.61 48040.41 2020-10-25 06:50:53.000 299 21274.97 418.74 43070.61 48040.44 2020-10-25 06:50:54.000 299 21274.97 418.65 43070.64 48040.44 2020-10-25 06:50:55.000 299 21274.98 418.61 43070.68 48040.47 2020-10-25 06:50:56.000 299 21274.98 418.57 43070.67 48040.50 2020-10-25 06:50:57.000 299 21275.00 418.53 43070.71 48040.54 2020-10-25 06:50:58.000 299 21275.03 418.48 43070.73 48040.57 2020-10-25 06:50:59.000 299 21275.04 418.46 43070.77 48040.57 2020-10-25 06:51:00.000 299 21275.04 418.39 43070.79 48040.64 2020-10-25 06:51:01.000 299 21275.00 418.33 43070.81 48040.64 2020-10-25 06:51:02.000 299 21274.96 418.32 43070.81 48040.61 2020-10-25 06:51:03.000 299 21274.95 418.26 43070.82 48040.64 2020-10-25 06:51:04.000 299 21274.93 418.25 43070.79 48040.60 2020-10-25 06:51:05.000 299 21274.94 418.21 43070.80 48040.59 2020-10-25 06:51:06.000 299 21274.95 418.17 43070.81 48040.61 2020-10-25 06:51:07.000 299 21274.94 418.13 43070.81 48040.59 2020-10-25 06:51:08.000 299 21274.94 418.16 43070.86 48040.61 2020-10-25 06:51:09.000 299 21274.90 418.18 43070.83 48040.58 2020-10-25 06:51:10.000 299 21274.86 418.21 43070.81 48040.55 2020-10-25 06:51:11.000 299 21274.86 418.23 43070.78 48040.62 2020-10-25 06:51:12.000 299 21274.87 418.22 43070.76 48040.58 2020-10-25 06:51:13.000 299 21274.83 418.28 43070.73 48040.53 2020-10-25 06:51:14.000 299 21274.80 418.29 43070.73 48040.54 2020-10-25 06:51:15.000 299 21274.82 418.31 43070.70 48040.53 2020-10-25 06:51:16.000 299 21274.79 418.35 43070.72 48040.49 2020-10-25 06:51:17.000 299 21274.77 418.43 43070.72 48040.47 2020-10-25 06:51:18.000 299 21274.74 418.46 43070.73 48040.48 2020-10-25 06:51:19.000 299 21274.77 418.50 43070.75 48040.49 2020-10-25 06:51:20.000 299 21274.76 418.56 43070.72 48040.46 2020-10-25 06:51:21.000 299 21274.73 418.61 43070.71 48040.43 2020-10-25 06:51:22.000 299 21274.71 418.69 43070.71 48040.42 2020-10-25 06:51:23.000 299 21274.69 418.73 43070.71 48040.45 2020-10-25 06:51:24.000 299 21274.66 418.82 43070.65 48040.38 2020-10-25 06:51:25.000 299 21274.65 418.89 43070.64 48040.38 2020-10-25 06:51:26.000 299 21274.60 418.92 43070.65 48040.38 2020-10-25 06:51:27.000 299 21274.55 418.95 43070.62 48040.35 2020-10-25 06:51:28.000 299 21274.54 419.00 43070.64 48040.33 2020-10-25 06:51:29.000 299 21274.54 419.04 43070.64 48040.28 2020-10-25 06:51:30.000 299 21274.54 419.10 43070.59 48040.30 2020-10-25 06:51:31.000 299 21274.57 419.10 43070.62 48040.28 2020-10-25 06:51:32.000 299 21274.58 419.13 43070.60 48040.28 2020-10-25 06:51:33.000 299 21274.57 419.15 43070.58 48040.28 2020-10-25 06:51:34.000 299 21274.59 419.13 43070.62 48040.29 2020-10-25 06:51:35.000 299 21274.59 419.13 43070.62 48040.28 2020-10-25 06:51:36.000 299 21274.58 419.13 43070.61 48040.30 2020-10-25 06:51:37.000 299 21274.61 419.16 43070.60 48040.31 2020-10-25 06:51:38.000 299 21274.63 419.14 43070.61 48040.33 2020-10-25 06:51:39.000 299 21274.68 419.15 43070.64 48040.37 2020-10-25 06:51:40.000 299 21274.75 419.15 43070.66 48040.36 2020-10-25 06:51:41.000 299 21274.77 419.16 43070.70 48040.40 2020-10-25 06:51:42.000 299 21274.80 419.17 43070.67 48040.46 2020-10-25 06:51:43.000 299 21274.86 419.16 43070.65 48040.48 2020-10-25 06:51:44.000 299 21274.93 419.18 43070.66 48040.44 2020-10-25 06:51:45.000 299 21274.98 419.20 43070.66 48040.52 2020-10-25 06:51:46.000 299 21275.05 419.20 43070.68 48040.54 2020-10-25 06:51:47.000 299 21275.12 419.20 43070.66 48040.57 2020-10-25 06:51:48.000 299 21275.13 419.25 43070.65 48040.58 2020-10-25 06:51:49.000 299 21275.18 419.30 43070.65 48040.62 2020-10-25 06:51:50.000 299 21275.25 419.29 43070.62 48040.62 2020-10-25 06:51:51.000 299 21275.30 419.26 43070.59 48040.62 2020-10-25 06:51:52.000 299 21275.39 419.26 43070.64 48040.66 2020-10-25 06:51:53.000 299 21275.47 419.26 43070.64 48040.68 2020-10-25 06:51:54.000 299 21275.49 419.29 43070.63 48040.73 2020-10-25 06:51:55.000 299 21275.54 419.29 43070.64 48040.73 2020-10-25 06:51:56.000 299 21275.59 419.27 43070.62 48040.75 2020-10-25 06:51:57.000 299 21275.63 419.25 43070.61 48040.75 2020-10-25 06:51:58.000 299 21275.65 419.24 43070.62 48040.80 2020-10-25 06:51:59.000 299 21275.69 419.26 43070.62 48040.77 2020-10-25 06:52:00.000 299 21275.68 419.30 43070.58 48040.79 2020-10-25 06:52:01.000 299 21275.67 419.29 43070.60 48040.79 2020-10-25 06:52:02.000 299 21275.62 419.29 43070.58 48040.78 2020-10-25 06:52:03.000 299 21275.61 419.27 43070.58 48040.74 2020-10-25 06:52:04.000 299 21275.56 419.30 43070.56 48040.72 2020-10-25 06:52:05.000 299 21275.50 419.31 43070.53 48040.70 2020-10-25 06:52:06.000 299 21275.49 419.28 43070.52 48040.67 2020-10-25 06:52:07.000 299 21275.46 419.30 43070.48 48040.60 2020-10-25 06:52:08.000 299 21275.39 419.36 43070.49 48040.59 2020-10-25 06:52:09.000 299 21275.33 419.40 43070.49 48040.55 2020-10-25 06:52:10.000 299 21275.33 419.43 43070.46 48040.54 2020-10-25 06:52:11.000 299 21275.27 419.46 43070.46 48040.53 2020-10-25 06:52:12.000 299 21275.25 419.51 43070.47 48040.46 2020-10-25 06:52:13.000 299 21275.20 419.56 43070.45 48040.44 2020-10-25 06:52:14.000 299 21275.20 419.61 43070.41 48040.45 2020-10-25 06:52:15.000 299 21275.14 419.68 43070.42 48040.42 2020-10-25 06:52:16.000 299 21275.15 419.71 43070.41 48040.41 2020-10-25 06:52:17.000 299 21275.14 419.76 43070.39 48040.38 2020-10-25 06:52:18.000 299 21275.10 419.80 43070.42 48040.36 2020-10-25 06:52:19.000 299 21275.09 419.81 43070.42 48040.34 2020-10-25 06:52:20.000 299 21275.04 419.85 43070.39 48040.33 2020-10-25 06:52:21.000 299 21275.03 419.86 43070.39 48040.31 2020-10-25 06:52:22.000 299 21274.98 419.89 43070.39 48040.29 2020-10-25 06:52:23.000 299 21274.95 419.89 43070.41 48040.29 2020-10-25 06:52:24.000 299 21274.95 419.88 43070.41 48040.28 2020-10-25 06:52:25.000 299 21274.96 419.83 43070.37 48040.26 2020-10-25 06:52:26.000 299 21274.95 419.77 43070.38 48040.28 2020-10-25 06:52:27.000 299 21274.98 419.73 43070.39 48040.27 2020-10-25 06:52:28.000 299 21274.95 419.67 43070.40 48040.28 2020-10-25 06:52:29.000 299 21274.97 419.59 43070.41 48040.30 2020-10-25 06:52:30.000 299 21274.98 419.51 43070.44 48040.29 2020-10-25 06:52:31.000 299 21275.02 419.42 43070.46 48040.35 2020-10-25 06:52:32.000 299 21275.03 419.34 43070.48 48040.37 2020-10-25 06:52:33.000 299 21275.07 419.28 43070.52 48040.39 2020-10-25 06:52:34.000 299 21275.10 419.21 43070.50 48040.42 2020-10-25 06:52:35.000 299 21275.13 419.17 43070.48 48040.43 2020-10-25 06:52:36.000 299 21275.20 419.06 43070.52 48040.45 2020-10-25 06:52:37.000 299 21275.23 418.98 43070.53 48040.48 2020-10-25 06:52:38.000 299 21275.26 418.94 43070.53 48040.52 2020-10-25 06:52:39.000 299 21275.30 418.91 43070.57 48040.54 2020-10-25 06:52:40.000 299 21275.36 418.86 43070.57 48040.60 2020-10-25 06:52:41.000 299 21275.42 418.82 43070.57 48040.63 2020-10-25 06:52:42.000 299 21275.43 418.78 43070.57 48040.67 2020-10-25 06:52:43.000 299 21275.46 418.74 43070.60 48040.67 2020-10-25 06:52:44.000 299 21275.50 418.76 43070.60 48040.69 2020-10-25 06:52:45.000 299 21275.49 418.78 43070.64 48040.70 2020-10-25 06:52:46.000 299 21275.50 418.80 43070.67 48040.74 2020-10-25 06:52:47.000 299 21275.48 418.81 43070.69 48040.71 2020-10-25 06:52:48.000 299 21275.47 418.82 43070.68 48040.76 2020-10-25 06:52:49.000 299 21275.47 418.85 43070.67 48040.74 2020-10-25 06:52:50.000 299 21275.41 418.88 43070.68 48040.74 2020-10-25 06:52:51.000 299 21275.35 418.92 43070.71 48040.73 2020-10-25 06:52:52.000 299 21275.28 418.96 43070.72 48040.72 2020-10-25 06:52:53.000 299 21275.23 419.00 43070.71 48040.65 2020-10-25 06:52:54.000 299 21275.14 419.05 43070.68 48040.63 2020-10-25 06:52:55.000 299 21275.10 419.06 43070.64 48040.58 2020-10-25 06:52:56.000 299 21275.03 419.06 43070.63 48040.57 2020-10-25 06:52:57.000 299 21275.00 419.06 43070.64 48040.52 2020-10-25 06:52:58.000 299 21274.97 419.07 43070.64 48040.50 2020-10-25 06:52:59.000 299 21274.94 419.10 43070.67 48040.45 2020-10-25 06:53:00.000 299 21274.92 419.12 43070.66 48040.46 2020-10-25 06:53:01.000 299 21274.89 419.13 43070.64 48040.43 2020-10-25 06:53:02.000 299 21274.90 419.13 43070.61 48040.41 2020-10-25 06:53:03.000 299 21274.84 419.15 43070.62 48040.41 2020-10-25 06:53:04.000 299 21274.82 419.14 43070.60 48040.38 2020-10-25 06:53:05.000 299 21274.85 419.14 43070.58 48040.38 2020-10-25 06:53:06.000 299 21274.87 419.12 43070.59 48040.40 2020-10-25 06:53:07.000 299 21274.89 419.13 43070.57 48040.37 2020-10-25 06:53:08.000 299 21274.88 419.14 43070.57 48040.40 2020-10-25 06:53:09.000 299 21274.88 419.15 43070.59 48040.41 2020-10-25 06:53:10.000 299 21274.89 419.17 43070.58 48040.42 2020-10-25 06:53:11.000 299 21274.91 419.19 43070.54 48040.39 2020-10-25 06:53:12.000 299 21274.93 419.17 43070.54 48040.37 2020-10-25 06:53:13.000 299 21274.92 419.19 43070.53 48040.39 2020-10-25 06:53:14.000 299 21274.88 419.17 43070.53 48040.38 2020-10-25 06:53:15.000 299 21274.88 419.18 43070.52 48040.39 2020-10-25 06:53:16.000 299 21274.92 419.18 43070.54 48040.34 2020-10-25 06:53:17.000 299 21274.95 419.14 43070.54 48040.35 2020-10-25 06:53:18.000 299 21274.93 419.11 43070.54 48040.38 2020-10-25 06:53:19.000 299 21274.94 419.09 43070.56 48040.38 2020-10-25 06:53:20.000 299 21274.99 419.03 43070.61 48040.42 2020-10-25 06:53:21.000 299 21274.98 419.02 43070.62 48040.41 2020-10-25 06:53:22.000 299 21274.98 418.99 43070.64 48040.46 2020-10-25 06:53:23.000 299 21275.01 418.97 43070.68 48040.49 2020-10-25 06:53:24.000 299 21274.99 418.97 43070.70 48040.53 2020-10-25 06:53:25.000 299 21274.93 419.02 43070.68 48040.52 2020-10-25 06:53:26.000 299 21274.91 419.08 43070.66 48040.50 2020-10-25 06:53:27.000 299 21274.88 419.13 43070.61 48040.47 2020-10-25 06:53:28.000 299 21274.87 419.17 43070.56 48040.45 2020-10-25 06:53:29.000 299 21274.86 419.21 43070.59 48040.42 2020-10-25 06:53:30.000 299 21274.88 419.25 43070.58 48040.39 2020-10-25 06:53:31.000 299 21274.87 419.31 43070.53 48040.38 2020-10-25 06:53:32.000 299 21274.84 419.36 43070.53 48040.36 2020-10-25 06:53:33.000 299 21274.81 419.41 43070.52 48040.32 2020-10-25 06:53:34.000 299 21274.75 419.49 43070.50 48040.31 2020-10-25 06:53:35.000 299 21274.75 419.57 43070.47 48040.29 2020-10-25 06:53:36.000 299 21274.73 419.62 43070.43 48040.22 2020-10-25 06:53:37.000 299 21274.72 419.68 43070.41 48040.22 2020-10-25 06:53:38.000 299 21274.77 419.72 43070.40 48040.20 2020-10-25 06:53:39.000 299 21274.78 419.73 43070.40 48040.18 2020-10-25 06:53:40.000 299 21274.79 419.77 43070.37 48040.20 2020-10-25 06:53:41.000 299 21274.80 419.78 43070.38 48040.20 2020-10-25 06:53:42.000 299 21274.83 419.82 43070.40 48040.22 2020-10-25 06:53:43.000 299 21274.85 419.82 43070.38 48040.22 2020-10-25 06:53:44.000 299 21274.89 419.83 43070.38 48040.25 2020-10-25 06:53:45.000 299 21274.90 419.83 43070.39 48040.23 2020-10-25 06:53:46.000 299 21274.94 419.81 43070.41 48040.25 2020-10-25 06:53:47.000 299 21274.98 419.78 43070.42 48040.28 2020-10-25 06:53:48.000 299 21275.03 419.75 43070.42 48040.32 2020-10-25 06:53:49.000 299 21275.04 419.78 43070.47 48040.39 2020-10-25 06:53:50.000 299 21275.10 419.81 43070.47 48040.39 2020-10-25 06:53:51.000 299 21275.18 419.79 43070.48 48040.43 2020-10-25 06:53:52.000 299 21275.18 419.80 43070.50 48040.46 2020-10-25 06:53:53.000 299 21275.18 419.83 43070.50 48040.50 2020-10-25 06:53:54.000 299 21275.22 419.87 43070.49 48040.49 2020-10-25 06:53:55.000 299 21275.27 419.94 43070.45 48040.51 2020-10-25 06:53:56.000 299 21275.33 420.00 43070.42 48040.50 2020-10-25 06:53:57.000 299 21275.37 420.01 43070.37 48040.51 2020-10-25 06:53:58.000 299 21275.43 419.95 43070.37 48040.48 2020-10-25 06:53:59.000 299 21275.46 419.87 43070.37 48040.49 2020-10-25 06:54:00.000 299 21275.51 419.83 43070.41 48040.51 2020-10-25 06:54:01.000 299 21275.57 419.78 43070.46 48040.52 2020-10-25 06:54:02.000 299 21275.59 419.77 43070.46 48040.55 2020-10-25 06:54:03.000 299 21275.57 419.78 43070.47 48040.60 2020-10-25 06:54:04.000 299 21275.61 419.79 43070.47 48040.59 2020-10-25 06:54:05.000 299 21275.63 419.77 43070.43 48040.62 2020-10-25 06:54:06.000 299 21275.64 419.78 43070.45 48040.62 2020-10-25 06:54:07.000 299 21275.62 419.76 43070.45 48040.62 2020-10-25 06:54:08.000 299 21275.64 419.78 43070.44 48040.61 2020-10-25 06:54:09.000 299 21275.67 419.79 43070.40 48040.64 2020-10-25 06:54:10.000 299 21275.68 419.78 43070.38 48040.62 2020-10-25 06:54:11.000 299 21275.66 419.77 43070.41 48040.63 2020-10-25 06:54:12.000 299 21275.69 419.75 43070.39 48040.62 2020-10-25 06:54:13.000 299 21275.69 419.73 43070.39 48040.62 2020-10-25 06:54:14.000 299 21275.73 419.73 43070.42 48040.64 2020-10-25 06:54:15.000 299 21275.75 419.77 43070.39 48040.61 2020-10-25 06:54:16.000 299 21275.78 419.82 43070.33 48040.63 2020-10-25 06:54:17.000 299 21275.78 419.82 43070.29 48040.59 2020-10-25 06:54:18.000 299 21275.77 419.81 43070.28 48040.58 2020-10-25 06:54:19.000 299 21275.76 419.79 43070.28 48040.56 2020-10-25 06:54:20.000 299 21275.73 419.75 43070.28 48040.56 2020-10-25 06:54:21.000 299 21275.71 419.68 43070.31 48040.53 2020-10-25 06:54:22.000 299 21275.68 419.60 43070.33 48040.55 2020-10-25 06:54:23.000 299 21275.65 419.52 43070.39 48040.56 2020-10-25 06:54:24.000 299 21275.65 419.45 43070.42 48040.57 2020-10-25 06:54:25.000 299 21275.63 419.37 43070.48 48040.62 2020-10-25 06:54:26.000 299 21275.58 419.33 43070.51 48040.66 2020-10-25 06:54:27.000 299 21275.59 419.27 43070.55 48040.70 2020-10-25 06:54:28.000 299 21275.56 419.22 43070.58 48040.70 2020-10-25 06:54:29.000 299 21275.53 419.19 43070.63 48040.71 2020-10-25 06:54:30.000 299 21275.49 419.17 43070.64 48040.74 2020-10-25 06:54:31.000 299 21275.47 419.15 43070.64 48040.76 2020-10-25 06:54:32.000 299 21275.44 419.16 43070.69 48040.75 2020-10-25 06:54:33.000 299 21275.44 419.15 43070.69 48040.74 2020-10-25 06:54:34.000 299 21275.39 419.14 43070.67 48040.76 2020-10-25 06:54:35.000 299 21275.39 419.11 43070.67 48040.68 2020-10-25 06:54:36.000 299 21275.35 419.10 43070.66 48040.71 2020-10-25 06:54:37.000 299 21275.34 419.05 43070.70 48040.73 2020-10-25 06:54:38.000 299 21275.31 419.02 43070.70 48040.72 2020-10-25 06:54:39.000 299 21275.33 419.01 43070.71 48040.75 2020-10-25 06:54:40.000 299 21275.32 418.98 43070.70 48040.73 2020-10-25 06:54:41.000 299 21275.32 418.97 43070.73 48040.73 2020-10-25 06:54:42.000 299 21275.35 418.92 43070.72 48040.73 2020-10-25 06:54:43.000 299 21275.38 418.88 43070.69 48040.73 2020-10-25 06:54:44.000 299 21275.41 418.85 43070.71 48040.75 2020-10-25 06:54:45.000 299 21275.43 418.80 43070.71 48040.74 2020-10-25 06:54:46.000 299 21275.46 418.77 43070.71 48040.75 2020-10-25 06:54:47.000 299 21275.46 418.75 43070.72 48040.80 2020-10-25 06:54:48.000 299 21275.47 418.71 43070.76 48040.78 2020-10-25 06:54:49.000 299 21275.48 418.68 43070.77 48040.76 2020-10-25 06:54:50.000 299 21275.48 418.62 43070.76 48040.78 2020-10-25 06:54:51.000 299 21275.48 418.58 43070.77 48040.79 2020-10-25 06:54:52.000 299 21275.50 418.51 43070.76 48040.79 2020-10-25 06:54:53.000 299 21275.51 418.43 43070.74 48040.80 2020-10-25 06:54:54.000 299 21275.54 418.31 43070.78 48040.83 2020-10-25 06:54:55.000 299 21275.57 418.24 43070.79 48040.85 2020-10-25 06:54:56.000 299 21275.58 418.16 43070.78 48040.87 2020-10-25 06:54:57.000 299 21275.59 418.07 43070.77 48040.87 2020-10-25 06:54:58.000 299 21275.66 418.01 43070.79 48040.89 2020-10-25 06:54:59.000 299 21275.69 417.93 43070.80 48040.93 2020-10-25 06:55:00.000 299 21275.73 417.88 43070.79 48040.94 2020-10-25 06:55:01.000 299 21275.77 417.81 43070.78 48040.98 2020-10-25 06:55:02.000 299 21275.81 417.76 43070.77 48040.95 2020-10-25 06:55:03.000 299 21275.88 417.70 43070.81 48041.02 2020-10-25 06:55:04.000 299 21275.94 417.62 43070.80 48041.00 2020-10-25 06:55:05.000 299 21275.97 417.58 43070.82 48041.06 2020-10-25 06:55:06.000 299 21276.02 417.53 43070.81 48041.10 2020-10-25 06:55:07.000 299 21276.07 417.44 43070.78 48041.11 2020-10-25 06:55:08.000 299 21276.10 417.39 43070.82 48041.12 2020-10-25 06:55:09.000 299 21276.14 417.35 43070.80 48041.12 2020-10-25 06:55:10.000 299 21276.15 417.32 43070.79 48041.14 2020-10-25 06:55:11.000 299 21276.19 417.31 43070.79 48041.15 2020-10-25 06:55:12.000 299 21276.17 417.27 43070.78 48041.16 2020-10-25 06:55:13.000 299 21276.18 417.29 43070.78 48041.15 2020-10-25 06:55:14.000 299 21276.21 417.31 43070.78 48041.15 2020-10-25 06:55:15.000 299 21276.20 417.28 43070.75 48041.17 2020-10-25 06:55:16.000 299 21276.21 417.28 43070.77 48041.18 2020-10-25 06:55:17.000 299 21276.21 417.32 43070.78 48041.12 2020-10-25 06:55:18.000 299 21276.20 417.37 43070.77 48041.13 2020-10-25 06:55:19.000 299 21276.20 417.39 43070.82 48041.15 2020-10-25 06:55:20.000 299 21276.19 417.44 43070.81 48041.15 2020-10-25 06:55:21.000 299 21276.14 417.52 43070.81 48041.12 2020-10-25 06:55:22.000 299 21276.10 417.60 43070.80 48041.07 2020-10-25 06:55:23.000 299 21276.05 417.68 43070.78 48041.06 2020-10-25 06:55:24.000 299 21276.01 417.74 43070.75 48041.03 2020-10-25 06:55:25.000 299 21275.94 417.81 43070.72 48041.00 2020-10-25 06:55:26.000 299 21275.87 417.87 43070.72 48040.99 2020-10-25 06:55:27.000 299 21275.79 417.93 43070.76 48040.89 2020-10-25 06:55:28.000 299 21275.73 418.00 43070.71 48040.86 2020-10-25 06:55:29.000 299 21275.63 418.08 43070.68 48040.85 2020-10-25 06:55:30.000 299 21275.58 418.11 43070.66 48040.77 2020-10-25 06:55:31.000 299 21275.55 418.15 43070.69 48040.74 2020-10-25 06:55:32.000 299 21275.44 418.19 43070.66 48040.77 2020-10-25 06:55:33.000 299 21275.39 418.21 43070.65 48040.67 2020-10-25 06:55:34.000 299 21275.30 418.26 43070.67 48040.62 2020-10-25 06:55:35.000 299 21275.25 418.30 43070.66 48040.60 2020-10-25 06:55:36.000 299 21275.24 418.32 43070.64 48040.56 2020-10-25 06:55:37.000 299 21275.21 418.32 43070.63 48040.56 2020-10-25 06:55:38.000 299 21275.16 418.30 43070.60 48040.54 2020-10-25 06:55:39.000 299 21275.14 418.27 43070.66 48040.49 2020-10-25 06:55:40.000 299 21275.15 418.23 43070.65 48040.52 2020-10-25 06:55:41.000 299 21275.19 418.16 43070.65 48040.52 2020-10-25 06:55:42.000 299 21275.18 418.10 43070.69 48040.55 2020-10-25 06:55:43.000 299 21275.24 418.08 43070.73 48040.54 2020-10-25 06:55:44.000 299 21275.26 418.09 43070.71 48040.58 2020-10-25 06:55:45.000 299 21275.30 418.06 43070.70 48040.59 2020-10-25 06:55:46.000 299 21275.29 418.05 43070.70 48040.64 2020-10-25 06:55:47.000 299 21275.29 418.03 43070.71 48040.66 2020-10-25 06:55:48.000 299 21275.29 418.03 43070.74 48040.65 2020-10-25 06:55:49.000 299 21275.31 418.02 43070.76 48040.66 2020-10-25 06:55:50.000 299 21275.33 418.08 43070.79 48040.67 2020-10-25 06:55:51.000 299 21275.33 418.11 43070.81 48040.72 2020-10-25 06:55:52.000 299 21275.30 418.15 43070.85 48040.72 2020-10-25 06:55:53.000 299 21275.26 418.22 43070.88 48040.77 2020-10-25 06:55:54.000 299 21275.25 418.28 43070.92 48040.76 2020-10-25 06:55:55.000 299 21275.20 418.36 43070.95 48040.82 2020-10-25 06:55:56.000 299 21275.21 418.40 43070.97 48040.77 2020-10-25 06:55:57.000 299 21275.18 418.43 43070.99 48040.78 2020-10-25 06:55:58.000 299 21275.14 418.48 43070.95 48040.78 2020-10-25 06:55:59.000 299 21275.06 418.52 43070.96 48040.74 2020-10-25 06:56:00.000 299 21275.05 418.57 43070.97 48040.75 2020-10-25 06:56:01.000 299 21275.06 418.64 43070.95 48040.76 2020-10-25 06:56:02.000 299 21275.04 418.70 43070.93 48040.71 2020-10-25 06:56:03.000 299 21274.98 418.76 43070.93 48040.71 2020-10-25 06:56:04.000 299 21274.92 418.86 43070.93 48040.68 2020-10-25 06:56:05.000 299 21274.90 418.96 43070.90 48040.68 2020-10-25 06:56:06.000 299 21274.85 419.02 43070.88 48040.65 2020-10-25 06:56:07.000 299 21274.83 419.12 43070.86 48040.65 2020-10-25 06:56:08.000 299 21274.82 419.17 43070.86 48040.64 2020-10-25 06:56:09.000 299 21274.77 419.22 43070.86 48040.57 2020-10-25 06:56:10.000 299 21274.75 419.29 43070.82 48040.61 2020-10-25 06:56:11.000 299 21274.75 419.36 43070.83 48040.56 2020-10-25 06:56:12.000 299 21274.76 419.40 43070.88 48040.60 2020-10-25 06:56:13.000 299 21274.72 419.45 43070.87 48040.57 2020-10-25 06:56:14.000 299 21274.74 419.48 43070.85 48040.58 2020-10-25 06:56:15.000 299 21274.73 419.54 43070.85 48040.61 2020-10-25 06:56:16.000 299 21274.72 419.57 43070.84 48040.57 2020-10-25 06:56:17.000 299 21274.73 419.60 43070.81 48040.57 2020-10-25 06:56:18.000 299 21274.76 419.61 43070.80 48040.59 2020-10-25 06:56:19.000 299 21274.84 419.62 43070.79 48040.57 2020-10-25 06:56:20.000 299 21274.88 419.61 43070.79 48040.64 2020-10-25 06:56:21.000 299 21274.95 419.58 43070.81 48040.63 2020-10-25 06:56:22.000 299 21275.04 419.58 43070.81 48040.66 2020-10-25 06:56:23.000 299 21275.11 419.55 43070.81 48040.71 2020-10-25 06:56:24.000 299 21275.23 419.49 43070.80 48040.76 2020-10-25 06:56:25.000 299 21275.34 419.43 43070.78 48040.78 2020-10-25 06:56:26.000 299 21275.45 419.34 43070.82 48040.85 2020-10-25 06:56:27.000 299 21275.59 419.28 43070.82 48040.90 2020-10-25 06:56:28.000 299 21275.69 419.21 43070.83 48040.97 2020-10-25 06:56:29.000 299 21275.80 419.15 43070.80 48041.01 2020-10-25 06:56:30.000 299 21275.91 419.06 43070.84 48041.07 2020-10-25 06:56:31.000 299 21276.02 419.02 43070.86 48041.10 2020-10-25 06:56:32.000 299 21276.09 418.98 43070.87 48041.17 2020-10-25 06:56:33.000 299 21276.18 418.90 43070.88 48041.21 2020-10-25 06:56:34.000 299 21276.25 418.86 43070.89 48041.23 2020-10-25 06:56:35.000 299 21276.31 418.85 43070.92 48041.29 2020-10-25 06:56:36.000 299 21276.30 418.90 43070.90 48041.32 2020-10-25 06:56:37.000 299 21276.31 418.92 43070.88 48041.32 2020-10-25 06:56:38.000 299 21276.34 418.97 43070.88 48041.31 2020-10-25 06:56:39.000 299 21276.32 419.01 43070.84 48041.30 2020-10-25 06:56:40.000 299 21276.29 419.02 43070.82 48041.32 2020-10-25 06:56:41.000 299 21276.27 419.05 43070.83 48041.29 2020-10-25 06:56:42.000 299 21276.22 419.08 43070.83 48041.29 2020-10-25 06:56:43.000 299 21276.13 419.15 43070.84 48041.25 2020-10-25 06:56:44.000 299 21276.04 419.24 43070.87 48041.19 2020-10-25 06:56:45.000 299 21275.93 419.31 43070.82 48041.15 2020-10-25 06:56:46.000 299 21275.81 419.39 43070.79 48041.11 2020-10-25 06:56:47.000 299 21275.75 419.38 43070.80 48041.02 2020-10-25 06:56:48.000 299 21275.67 419.40 43070.81 48040.98 2020-10-25 06:56:49.000 299 21275.56 419.49 43070.77 48040.94 2020-10-25 06:56:50.000 299 21275.46 419.61 43070.71 48040.84 2020-10-25 06:56:51.000 299 21275.37 419.67 43070.62 48040.77 2020-10-25 06:56:52.000 299 21275.29 419.75 43070.51 48040.68 2020-10-25 06:56:53.000 299 21275.29 419.73 43070.46 48040.55 2020-10-25 06:56:54.000 299 21275.30 419.55 43070.43 48040.50 2020-10-25 06:56:55.000 299 21275.39 419.32 43070.48 48040.47 2020-10-25 06:56:56.000 299 21275.46 419.13 43070.56 48040.58 2020-10-25 06:56:57.000 299 21275.56 419.01 43070.61 48040.68 2020-10-25 06:56:58.000 299 21275.60 419.01 43070.63 48040.78 2020-10-25 06:56:59.000 299 21275.72 419.01 43070.61 48040.80 2020-10-25 06:57:00.000 299 21275.81 418.95 43070.51 48040.78 2020-10-25 06:57:01.000 299 21275.91 418.80 43070.46 48040.78 2020-10-25 06:57:02.000 299 21276.10 418.49 43070.50 48040.81 2020-10-25 06:57:03.000 299 21276.30 418.14 43070.61 48040.87 2020-10-25 06:57:04.000 299 21276.47 417.84 43070.68 48041.05 2020-10-25 06:57:05.000 299 21276.61 417.60 43070.79 48041.20 2020-10-25 06:57:06.000 299 21276.75 417.40 43070.87 48041.35 2020-10-25 06:57:07.000 299 21276.85 417.19 43070.98 48041.51 2020-10-25 06:57:08.000 299 21276.98 417.01 43071.04 48041.59 2020-10-25 06:57:09.000 299 21277.06 416.89 43071.06 48041.70 2020-10-25 06:57:10.000 299 21277.10 416.78 43071.13 48041.78 2020-10-25 06:57:11.000 299 21277.14 416.66 43071.18 48041.81 2020-10-25 06:57:12.000 299 21277.16 416.60 43071.20 48041.91 2020-10-25 06:57:13.000 299 21277.16 416.58 43071.19 48041.90 2020-10-25 06:57:14.000 299 21277.12 416.61 43071.18 48041.92 2020-10-25 06:57:15.000 299 21277.10 416.64 43071.16 48041.88 2020-10-25 06:57:16.000 299 21277.08 416.69 43071.15 48041.87 2020-10-25 06:57:17.000 299 21277.01 416.76 43071.16 48041.88 2020-10-25 06:57:18.000 299 21276.92 416.88 43071.14 48041.84 2020-10-25 06:57:19.000 299 21276.81 417.04 43071.13 48041.78 2020-10-25 06:57:20.000 299 21276.70 417.21 43071.14 48041.76 2020-10-25 06:57:21.000 299 21276.55 417.38 43071.11 48041.66 2020-10-25 06:57:22.000 299 21276.42 417.58 43071.08 48041.61 2020-10-25 06:57:23.000 299 21276.25 417.83 43071.08 48041.55 2020-10-25 06:57:24.000 299 21276.10 418.04 43070.98 48041.41 2020-10-25 06:57:25.000 299 21275.90 418.26 43070.91 48041.28 2020-10-25 06:57:26.000 299 21275.75 418.47 43070.89 48041.21 2020-10-25 06:57:27.000 299 21275.64 418.61 43070.87 48041.07 2020-10-25 06:57:28.000 299 21275.53 418.77 43070.82 48041.00 2020-10-25 06:57:29.000 299 21275.40 418.90 43070.74 48040.87 2020-10-25 06:57:30.000 299 21275.32 419.00 43070.71 48040.82 2020-10-25 06:57:31.000 299 21275.30 419.09 43070.66 48040.74 2020-10-25 06:57:32.000 299 21275.28 419.12 43070.64 48040.67 2020-10-25 06:57:33.000 299 21275.29 419.10 43070.62 48040.64 2020-10-25 06:57:34.000 299 21275.32 419.04 43070.63 48040.64 2020-10-25 06:57:35.000 299 21275.34 418.99 43070.64 48040.62 2020-10-25 06:57:36.000 299 21275.33 419.00 43070.60 48040.69 2020-10-25 06:57:37.000 299 21275.33 419.09 43070.54 48040.65 2020-10-25 06:57:38.000 299 21275.34 419.12 43070.44 48040.55 2020-10-25 06:57:39.000 299 21275.36 419.06 43070.31 48040.51 2020-10-25 06:57:40.000 299 21275.40 418.93 43070.21 48040.35 2020-10-25 06:57:41.000 299 21275.46 418.75 43070.17 48040.32 2020-10-25 06:57:42.000 299 21275.57 418.56 43070.19 48040.35 2020-10-25 06:57:43.000 299 21275.67 418.36 43070.19 48040.36 2020-10-25 06:57:44.000 299 21275.85 418.04 43070.26 48040.41 2020-10-25 06:57:45.000 299 21276.02 417.76 43070.33 48040.51 2020-10-25 06:57:46.000 299 21276.16 417.49 43070.44 48040.67 2020-10-25 06:57:47.000 299 21276.26 417.28 43070.53 48040.84 2020-10-25 06:57:48.000 299 21276.35 417.12 43070.61 48040.93 2020-10-25 06:57:49.000 299 21276.38 416.99 43070.66 48041.03 2020-10-25 06:57:50.000 299 21276.45 416.89 43070.75 48041.13 2020-10-25 06:57:51.000 299 21276.47 416.78 43070.77 48041.22 2020-10-25 06:57:52.000 299 21276.49 416.68 43070.80 48041.23 2020-10-25 06:57:53.000 299 21276.51 416.62 43070.80 48041.26 2020-10-25 06:57:54.000 299 21276.50 416.59 43070.82 48041.30 2020-10-25 06:57:55.000 299 21276.50 416.57 43070.84 48041.32 2020-10-25 06:57:56.000 299 21276.45 416.56 43070.84 48041.33 2020-10-25 06:57:57.000 299 21276.45 416.57 43070.88 48041.33 2020-10-25 06:57:58.000 299 21276.42 416.62 43070.84 48041.31 2020-10-25 06:57:59.000 299 21276.41 416.71 43070.82 48041.30 2020-10-25 06:58:00.000 299 21276.38 416.79 43070.83 48041.26 2020-10-25 06:58:01.000 299 21276.34 416.86 43070.79 48041.22 2020-10-25 06:58:02.000 299 21276.33 416.93 43070.77 48041.17 2020-10-25 06:58:03.000 299 21276.30 417.02 43070.73 48041.15 2020-10-25 06:58:04.000 299 21276.27 417.13 43070.70 48041.15 2020-10-25 06:58:05.000 299 21276.26 417.22 43070.67 48041.09 2020-10-25 06:58:06.000 299 21276.24 417.32 43070.67 48041.06 2020-10-25 06:58:07.000 299 21276.24 417.42 43070.65 48041.05 2020-10-25 06:58:08.000 299 21276.25 417.50 43070.60 48041.01 2020-10-25 06:58:09.000 299 21276.26 417.58 43070.54 48040.99 2020-10-25 06:58:10.000 299 21276.30 417.66 43070.49 48040.99 2020-10-25 06:58:11.000 299 21276.32 417.70 43070.52 48040.97 2020-10-25 06:58:12.000 299 21276.36 417.74 43070.54 48040.92 2020-10-25 06:58:13.000 299 21276.41 417.77 43070.50 48040.95 2020-10-25 06:58:14.000 299 21276.45 417.76 43070.48 48040.96 2020-10-25 06:58:15.000 299 21276.52 417.75 43070.47 48040.96 2020-10-25 06:58:16.000 299 21276.58 417.73 43070.47 48041.02 2020-10-25 06:58:17.000 299 21276.63 417.72 43070.46 48041.02 2020-10-25 06:58:18.000 299 21276.68 417.70 43070.47 48041.04 2020-10-25 06:58:19.000 299 21276.73 417.65 43070.50 48041.07 2020-10-25 06:58:20.000 299 21276.78 417.60 43070.52 48041.10 2020-10-25 06:58:21.000 299 21276.82 417.57 43070.52 48041.12 2020-10-25 06:58:22.000 299 21276.85 417.56 43070.55 48041.20 2020-10-25 06:58:23.000 299 21276.85 417.53 43070.56 48041.22 2020-10-25 06:58:24.000 299 21276.88 417.50 43070.59 48041.22 2020-10-25 06:58:25.000 299 21276.90 417.49 43070.60 48041.27 2020-10-25 06:58:26.000 299 21276.87 417.49 43070.62 48041.26 2020-10-25 06:58:27.000 299 21276.86 417.49 43070.64 48041.27 2020-10-25 06:58:28.000 299 21276.86 417.51 43070.65 48041.29 2020-10-25 06:58:29.000 299 21276.86 417.51 43070.64 48041.28 2020-10-25 06:58:30.000 299 21276.81 417.57 43070.60 48041.24 2020-10-25 06:58:31.000 299 21276.79 417.63 43070.62 48041.23 2020-10-25 06:58:32.000 299 21276.74 417.71 43070.62 48041.20 2020-10-25 06:58:33.000 299 21276.68 417.79 43070.60 48041.19 2020-10-25 06:58:34.000 299 21276.67 417.84 43070.60 48041.19 2020-10-25 06:58:35.000 299 21276.57 417.93 43070.57 48041.13 2020-10-25 06:58:36.000 299 21276.52 418.03 43070.54 48041.11 2020-10-25 06:58:37.000 299 21276.45 418.10 43070.54 48041.08 2020-10-25 06:58:38.000 299 21276.40 418.16 43070.57 48041.02 2020-10-25 06:58:39.000 299 21276.36 418.23 43070.56 48041.01 2020-10-25 06:58:40.000 299 21276.32 418.31 43070.53 48040.99 2020-10-25 06:58:41.000 299 21276.28 418.35 43070.53 48040.95 2020-10-25 06:58:42.000 299 21276.24 418.43 43070.56 48040.99 2020-10-25 06:58:43.000 299 21276.21 418.52 43070.56 48040.96 2020-10-25 06:58:44.000 299 21276.17 418.59 43070.56 48040.95 2020-10-25 06:58:45.000 299 21276.19 418.65 43070.54 48040.95 2020-10-25 06:58:46.000 299 21276.16 418.68 43070.55 48040.89 2020-10-25 06:58:47.000 299 21276.13 418.76 43070.56 48040.90 2020-10-25 06:58:48.000 299 21276.12 418.79 43070.56 48040.92 2020-10-25 06:58:49.000 299 21276.13 418.83 43070.57 48040.89 2020-10-25 06:58:50.000 299 21276.10 418.82 43070.57 48040.89 2020-10-25 06:58:51.000 299 21276.06 418.82 43070.57 48040.90 2020-10-25 06:58:52.000 299 21276.08 418.81 43070.59 48040.90 2020-10-25 06:58:53.000 299 21276.08 418.78 43070.63 48040.90 2020-10-25 06:58:54.000 299 21276.08 418.76 43070.62 48040.96 2020-10-25 06:58:55.000 299 21276.10 418.69 43070.63 48040.95 2020-10-25 06:58:56.000 299 21276.14 418.61 43070.67 48040.98 2020-10-25 06:58:57.000 299 21276.17 418.55 43070.69 48041.03 2020-10-25 06:58:58.000 299 21276.22 418.45 43070.73 48041.02 2020-10-25 06:58:59.000 299 21276.24 418.36 43070.77 48041.12 2020-10-25 06:59:00.000 299 21276.30 418.25 43070.83 48041.15 2020-10-25 06:59:01.000 299 21276.37 418.14 43070.84 48041.20 2020-10-25 06:59:02.000 299 21276.40 418.06 43070.86 48041.27 2020-10-25 06:59:03.000 299 21276.46 417.97 43070.89 48041.32 2020-10-25 06:59:04.000 299 21276.50 417.89 43070.92 48041.34 2020-10-25 06:59:05.000 299 21276.53 417.82 43070.91 48041.37 2020-10-25 06:59:06.000 299 21276.57 417.73 43070.93 48041.43 2020-10-25 06:59:07.000 299 21276.61 417.66 43070.92 48041.45 2020-10-25 06:59:08.000 299 21276.64 417.57 43070.95 48041.48 2020-10-25 06:59:09.000 299 21276.67 417.49 43070.96 48041.51 2020-10-25 06:59:10.000 299 21276.66 417.46 43071.00 48041.53 2020-10-25 06:59:11.000 299 21276.66 417.39 43070.99 48041.51 2020-10-25 06:59:12.000 299 21276.68 417.35 43070.99 48041.54 2020-10-25 06:59:13.000 299 21276.67 417.30 43071.01 48041.55 2020-10-25 06:59:14.000 299 21276.66 417.29 43071.03 48041.56 2020-10-25 06:59:15.000 299 21276.63 417.29 43071.04 48041.54 2020-10-25 06:59:16.000 299 21276.63 417.29 43071.08 48041.56 2020-10-25 06:59:17.000 299 21276.60 417.33 43071.07 48041.59 2020-10-25 06:59:18.000 299 21276.59 417.36 43071.09 48041.55 2020-10-25 06:59:19.000 299 21276.52 417.42 43071.07 48041.55 2020-10-25 06:59:20.000 299 21276.45 417.47 43071.07 48041.54 2020-10-25 06:59:21.000 299 21276.40 417.47 43071.09 48041.51 2020-10-25 06:59:22.000 299 21276.35 417.49 43071.12 48041.51 2020-10-25 06:59:23.000 299 21276.28 417.53 43071.14 48041.48 2020-10-25 06:59:24.000 299 21276.24 417.60 43071.14 48041.51 2020-10-25 06:59:25.000 299 21276.19 417.65 43071.17 48041.49 2020-10-25 06:59:26.000 299 21276.15 417.71 43071.20 48041.48 2020-10-25 06:59:27.000 299 21276.12 417.74 43071.20 48041.47 2020-10-25 06:59:28.000 299 21276.08 417.79 43071.18 48041.44 2020-10-25 06:59:29.000 299 21276.02 417.83 43071.18 48041.46 2020-10-25 06:59:30.000 299 21275.98 417.85 43071.17 48041.40 2020-10-25 06:59:31.000 299 21275.96 417.85 43071.17 48041.39 2020-10-25 06:59:32.000 299 21275.93 417.83 43071.20 48041.41 2020-10-25 06:59:33.000 299 21275.93 417.83 43071.19 48041.36 2020-10-25 06:59:34.000 299 21275.90 417.79 43071.20 48041.37 2020-10-25 06:59:35.000 299 21275.92 417.76 43071.21 48041.41 2020-10-25 06:59:36.000 299 21275.91 417.73 43071.23 48041.38 2020-10-25 06:59:37.000 299 21275.90 417.69 43071.24 48041.37 2020-10-25 06:59:38.000 299 21275.91 417.66 43071.23 48041.40 2020-10-25 06:59:39.000 299 21275.91 417.61 43071.26 48041.37 2020-10-25 06:59:40.000 299 21275.93 417.59 43071.26 48041.41 2020-10-25 06:59:41.000 299 21275.93 417.55 43071.25 48041.41 2020-10-25 06:59:42.000 299 21275.92 417.48 43071.30 48041.44 2020-10-25 06:59:43.000 299 21275.92 417.44 43071.30 48041.44 2020-10-25 06:59:44.000 299 21275.94 417.39 43071.33 48041.49 2020-10-25 06:59:45.000 299 21275.94 417.33 43071.34 48041.46 2020-10-25 06:59:46.000 299 21275.96 417.29 43071.34 48041.51 2020-10-25 06:59:47.000 299 21276.00 417.22 43071.33 48041.54 2020-10-25 06:59:48.000 299 21276.05 417.19 43071.33 48041.54 2020-10-25 06:59:49.000 299 21276.07 417.14 43071.36 48041.55 2020-10-25 06:59:50.000 299 21276.09 417.06 43071.38 48041.54 2020-10-25 06:59:51.000 299 21276.14 417.01 43071.37 48041.58 2020-10-25 06:59:52.000 299 21276.15 416.98 43071.33 48041.62 2020-10-25 06:59:53.000 299 21276.21 416.94 43071.33 48041.62 2020-10-25 06:59:54.000 299 21276.26 416.90 43071.27 48041.62 2020-10-25 06:59:55.000 299 21276.30 416.81 43071.31 48041.63 2020-10-25 06:59:56.000 299 21276.36 416.75 43071.31 48041.64 2020-10-25 06:59:57.000 299 21276.40 416.74 43071.35 48041.68 2020-10-25 06:59:58.000 299 21276.47 416.67 43071.34 48041.75 2020-10-25 06:59:59.000 299 21276.55 416.63 43071.38 48041.78 2020-10-25 07:00:00.000 299 21276.56 416.64 43071.39 48041.79 2020-10-25 07:00:01.000 299 21276.55 416.65 43071.39 48041.83 2020-10-25 07:00:02.000 299 21276.59 416.64 43071.38 48041.88 2020-10-25 07:00:03.000 299 21276.62 416.66 43071.41 48041.87 2020-10-25 07:00:04.000 299 21276.60 416.77 43071.45 48041.90 2020-10-25 07:00:05.000 299 21276.56 416.82 43071.42 48041.85 2020-10-25 07:00:06.000 299 21276.54 416.88 43071.37 48041.81 2020-10-25 07:00:07.000 299 21276.49 416.95 43071.34 48041.80 2020-10-25 07:00:08.000 299 21276.49 417.02 43071.37 48041.77 2020-10-25 07:00:09.000 299 21276.46 417.09 43071.33 48041.74 2020-10-25 07:00:10.000 299 21276.40 417.17 43071.30 48041.69 2020-10-25 07:00:11.000 299 21276.32 417.27 43071.30 48041.67 2020-10-25 07:00:12.000 299 21276.28 417.34 43071.29 48041.62 2020-10-25 07:00:13.000 299 21276.22 417.43 43071.26 48041.60 2020-10-25 07:00:14.000 299 21276.19 417.47 43071.24 48041.58 2020-10-25 07:00:15.000 299 21276.15 417.53 43071.21 48041.52 2020-10-25 07:00:16.000 299 21276.10 417.56 43071.24 48041.52 2020-10-25 07:00:17.000 299 21276.09 417.63 43071.21 48041.47 2020-10-25 07:00:18.000 299 21276.02 417.66 43071.20 48041.44 2020-10-25 07:00:19.000 299 21275.97 417.68 43071.19 48041.40 2020-10-25 07:00:20.000 299 21275.97 417.64 43071.18 48041.38 2020-10-25 07:00:21.000 299 21275.96 417.62 43071.20 48041.38 2020-10-25 07:00:22.000 299 21275.96 417.60 43071.15 48041.37 2020-10-25 07:00:23.000 299 21275.94 417.55 43071.17 48041.37 2020-10-25 07:00:24.000 299 21275.94 417.47 43071.18 48041.40 2020-10-25 07:00:25.000 299 21275.97 417.38 43071.23 48041.37 2020-10-25 07:00:26.000 299 21275.96 417.32 43071.20 48041.42 2020-10-25 07:00:27.000 299 21275.95 417.36 43071.20 48041.41 2020-10-25 07:00:28.000 299 21275.94 417.44 43071.12 48041.39 2020-10-25 07:00:29.000 299 21275.92 417.48 43071.00 48041.33 2020-10-25 07:00:30.000 299 21275.93 417.42 43070.94 48041.22 2020-10-25 07:00:31.000 299 21275.95 417.30 43070.89 48041.12 2020-10-25 07:00:32.000 299 21275.97 417.16 43070.84 48041.08 2020-10-25 07:00:33.000 299 21275.99 417.07 43070.83 48041.05 2020-10-25 07:00:34.000 299 21276.02 416.97 43070.80 48041.04 2020-10-25 07:00:35.000 299 21276.07 416.87 43070.78 48041.04 2020-10-25 07:00:36.000 299 21276.14 416.73 43070.83 48041.06 2020-10-25 07:00:37.000 299 21276.23 416.48 43070.86 48041.13 2020-10-25 07:00:38.000 299 21276.34 416.29 43070.94 48041.20 2020-10-25 07:00:39.000 299 21276.39 416.17 43071.02 48041.33 2020-10-25 07:00:40.000 299 21276.48 416.07 43071.12 48041.46 2020-10-25 07:00:41.000 299 21276.49 416.04 43071.19 48041.51 2020-10-25 07:00:42.000 299 21276.49 416.02 43071.24 48041.60 2020-10-25 07:00:43.000 299 21276.49 415.99 43071.27 48041.66 2020-10-25 07:00:44.000 299 21276.51 415.99 43071.28 48041.64 2020-10-25 07:00:45.000 299 21276.48 416.01 43071.32 48041.71 2020-10-25 07:00:46.000 299 21276.46 416.06 43071.32 48041.68 2020-10-25 07:00:47.000 299 21276.45 416.08 43071.31 48041.67 2020-10-25 07:00:48.000 299 21276.38 416.13 43071.25 48041.65 2020-10-25 07:00:49.000 299 21276.33 416.17 43071.27 48041.66 2020-10-25 07:00:50.000 299 21276.35 416.20 43071.28 48041.61 2020-10-25 07:00:51.000 299 21276.32 416.23 43071.27 48041.63 2020-10-25 07:00:52.000 299 21276.29 416.25 43071.26 48041.62 2020-10-25 07:00:53.000 299 21276.27 416.31 43071.30 48041.61 2020-10-25 07:00:54.000 299 21276.27 416.37 43071.30 48041.59 2020-10-25 07:00:55.000 299 21276.24 416.44 43071.27 48041.54 2020-10-25 07:00:56.000 299 21276.23 416.49 43071.26 48041.55 2020-10-25 07:00:57.000 299 21276.20 416.55 43071.25 48041.51 2020-10-25 07:00:58.000 299 21276.18 416.61 43071.21 48041.50 2020-10-25 07:00:59.000 299 21276.16 416.67 43071.21 48041.46 2020-10-25 07:01:00.000 299 21276.14 416.70 43071.19 48041.48 2020-10-25 07:01:01.000 299 21276.10 416.73 43071.16 48041.43 2020-10-25 07:01:02.000 299 21276.10 416.77 43071.16 48041.41 2020-10-25 07:01:03.000 299 21276.09 416.82 43071.15 48041.43 2020-10-25 07:01:04.000 299 21276.04 416.92 43071.10 48041.36 2020-10-25 07:01:05.000 299 21276.01 416.96 43071.05 48041.35 2020-10-25 07:01:06.000 299 21276.01 417.02 43071.07 48041.33 2020-10-25 07:01:07.000 299 21276.00 417.09 43071.07 48041.30 2020-10-25 07:01:08.000 299 21275.98 417.13 43071.05 48041.25 2020-10-25 07:01:09.000 299 21275.96 417.19 43070.99 48041.25 2020-10-25 07:01:10.000 299 21275.92 417.23 43070.99 48041.20 2020-10-25 07:01:11.000 299 21275.87 417.24 43070.98 48041.18 2020-10-25 07:01:12.000 299 21275.82 417.27 43071.00 48041.18 2020-10-25 07:01:13.000 299 21275.76 417.33 43070.96 48041.12 2020-10-25 07:01:14.000 299 21275.75 417.36 43070.98 48041.10 2020-10-25 07:01:15.000 299 21275.69 417.40 43070.96 48041.07 2020-10-25 07:01:16.000 299 21275.64 417.45 43070.93 48041.03 2020-10-25 07:01:17.000 299 21275.58 417.46 43070.93 48040.99 2020-10-25 07:01:18.000 299 21275.56 417.44 43070.95 48040.97 2020-10-25 07:01:19.000 299 21275.52 417.46 43070.92 48040.95 2020-10-25 07:01:20.000 299 21275.55 417.48 43070.91 48040.96 2020-10-25 07:01:21.000 299 21275.51 417.47 43070.90 48040.90 2020-10-25 07:01:22.000 299 21275.47 417.48 43070.88 48040.90 2020-10-25 07:01:23.000 299 21275.44 417.50 43070.87 48040.85 2020-10-25 07:01:24.000 299 21275.44 417.51 43070.86 48040.87 2020-10-25 07:01:25.000 299 21275.47 417.51 43070.88 48040.86 2020-10-25 07:01:26.000 299 21275.45 417.50 43070.89 48040.88 2020-10-25 07:01:27.000 299 21275.42 417.53 43070.86 48040.86 2020-10-25 07:01:28.000 299 21275.43 417.59 43070.88 48040.83 2020-10-25 07:01:29.000 299 21275.37 417.65 43070.87 48040.87 2020-10-25 07:01:30.000 299 21275.34 417.71 43070.83 48040.77 2020-10-25 07:01:31.000 299 21275.32 417.78 43070.74 48040.76 2020-10-25 07:01:32.000 299 21275.32 417.79 43070.71 48040.72 2020-10-25 07:01:33.000 299 21275.34 417.78 43070.72 48040.67 2020-10-25 07:01:34.000 299 21275.39 417.79 43070.69 48040.65 2020-10-25 07:01:35.000 299 21275.41 417.74 43070.67 48040.68 2020-10-25 07:01:36.000 299 21275.43 417.72 43070.70 48040.67 2020-10-25 07:01:37.000 299 21275.43 417.68 43070.69 48040.70 2020-10-25 07:01:38.000 299 21275.46 417.66 43070.71 48040.72 2020-10-25 07:01:39.000 299 21275.48 417.65 43070.73 48040.76 2020-10-25 07:01:40.000 299 21275.53 417.59 43070.77 48040.79 2020-10-25 07:01:41.000 299 21275.55 417.54 43070.80 48040.82 2020-10-25 07:01:42.000 299 21275.57 417.50 43070.84 48040.85 2020-10-25 07:01:43.000 299 21275.59 417.49 43070.86 48040.90 2020-10-25 07:01:44.000 299 21275.63 417.43 43070.90 48040.93 2020-10-25 07:01:45.000 299 21275.64 417.40 43070.91 48040.93 2020-10-25 07:01:46.000 299 21275.63 417.38 43070.95 48041.05 2020-10-25 07:01:47.000 299 21275.67 417.37 43070.99 48041.06 2020-10-25 07:01:48.000 299 21275.66 417.35 43071.02 48041.05 2020-10-25 07:01:49.000 299 21275.66 417.32 43071.03 48041.07 2020-10-25 07:01:50.000 299 21275.67 417.33 43071.07 48041.13 2020-10-25 07:01:51.000 299 21275.70 417.34 43071.11 48041.15 2020-10-25 07:01:52.000 299 21275.68 417.35 43071.11 48041.19 2020-10-25 07:01:53.000 299 21275.69 417.37 43071.13 48041.18 2020-10-25 07:01:54.000 299 21275.69 417.39 43071.14 48041.20 2020-10-25 07:01:55.000 299 21275.67 417.43 43071.17 48041.20 2020-10-25 07:01:56.000 299 21275.65 417.49 43071.20 48041.22 2020-10-25 07:01:57.000 299 21275.64 417.52 43071.19 48041.19 2020-10-25 07:01:58.000 299 21275.64 417.56 43071.21 48041.24 2020-10-25 07:01:59.000 299 21275.64 417.61 43071.22 48041.20 2020-10-25 07:02:00.000 299 21275.59 417.63 43071.19 48041.20 2020-10-25 07:02:01.000 299 21275.58 417.65 43071.22 48041.23 2020-10-25 07:02:02.000 299 21275.57 417.67 43071.22 48041.19 2020-10-25 07:02:03.000 299 21275.56 417.72 43071.22 48041.22 2020-10-25 07:02:04.000 299 21275.54 417.76 43071.21 48041.20 2020-10-25 07:02:05.000 299 21275.56 417.76 43071.22 48041.20 2020-10-25 07:02:06.000 299 21275.60 417.75 43071.24 48041.21 2020-10-25 07:02:07.000 299 21275.63 417.77 43071.22 48041.23 2020-10-25 07:02:08.000 299 21275.66 417.83 43071.21 48041.22 2020-10-25 07:02:09.000 299 21275.66 417.87 43071.18 48041.22 2020-10-25 07:02:10.000 299 21275.67 417.90 43071.15 48041.22 2020-10-25 07:02:11.000 299 21275.72 417.88 43071.14 48041.22 2020-10-25 07:02:12.000 299 21275.74 417.86 43071.16 48041.25 2020-10-25 07:02:13.000 299 21275.78 417.83 43071.17 48041.25 2020-10-25 07:02:14.000 299 21275.80 417.85 43071.16 48041.26 2020-10-25 07:02:15.000 299 21275.82 417.86 43071.17 48041.28 2020-10-25 07:02:16.000 299 21275.86 417.85 43071.18 48041.31 2020-10-25 07:02:17.000 299 21275.84 417.88 43071.14 48041.31 2020-10-25 07:02:18.000 299 21275.85 417.88 43071.15 48041.31 2020-10-25 07:02:19.000 299 21275.87 417.88 43071.19 48041.34 2020-10-25 07:02:20.000 299 21275.85 417.89 43071.17 48041.29 2020-10-25 07:02:21.000 299 21275.85 417.89 43071.17 48041.31 2020-10-25 07:02:22.000 299 21275.86 417.87 43071.18 48041.34 2020-10-25 07:02:23.000 299 21275.83 417.89 43071.15 48041.32 2020-10-25 07:02:24.000 299 21275.81 417.89 43071.16 48041.33 2020-10-25 07:02:25.000 299 21275.78 417.90 43071.19 48041.32 2020-10-25 07:02:26.000 299 21275.78 417.93 43071.16 48041.29 2020-10-25 07:02:27.000 299 21275.78 417.92 43071.15 48041.27 2020-10-25 07:02:28.000 299 21275.76 417.91 43071.17 48041.28 2020-10-25 07:02:29.000 299 21275.72 417.90 43071.18 48041.27 2020-10-25 07:02:30.000 299 21275.68 417.99 43071.12 48041.27 2020-10-25 07:02:31.000 299 21275.58 418.15 43071.04 48041.23 2020-10-25 07:02:32.000 299 21275.52 418.23 43070.94 48041.09 2020-10-25 07:02:33.000 299 21275.52 418.23 43070.88 48041.00 2020-10-25 07:02:34.000 299 21275.55 418.10 43070.88 48040.96 2020-10-25 07:02:35.000 299 21275.61 417.94 43070.93 48040.94 2020-10-25 07:02:36.000 299 21275.65 417.85 43071.00 48041.05 2020-10-25 07:02:37.000 299 21275.65 417.82 43071.04 48041.10 2020-10-25 07:02:38.000 299 21275.67 417.82 43071.07 48041.17 2020-10-25 07:02:39.000 299 21275.68 417.79 43071.15 48041.20 2020-10-25 07:02:40.000 299 21275.71 417.79 43071.17 48041.24 2020-10-25 07:02:41.000 299 21275.72 417.75 43071.16 48041.24 2020-10-25 07:02:42.000 299 21275.74 417.75 43071.18 48041.25 2020-10-25 07:02:43.000 299 21275.71 417.73 43071.18 48041.25 2020-10-25 07:02:44.000 299 21275.70 417.72 43071.18 48041.25 2020-10-25 07:02:45.000 299 21275.70 417.73 43071.17 48041.27 2020-10-25 07:02:46.000 299 21275.67 417.77 43071.19 48041.26 2020-10-25 07:02:47.000 299 21275.57 417.90 43071.14 48041.24 2020-10-25 07:02:48.000 299 21275.50 418.02 43071.06 48041.17 2020-10-25 07:02:49.000 299 21275.46 418.10 43070.96 48041.03 2020-10-25 07:02:50.000 299 21275.41 418.13 43070.86 48040.91 2020-10-25 07:02:51.000 299 21275.44 418.10 43070.78 48040.83 2020-10-25 07:02:52.000 299 21275.45 418.05 43070.79 48040.80 2020-10-25 07:02:53.000 299 21275.45 418.02 43070.75 48040.76 2020-10-25 07:02:54.000 299 21275.46 417.94 43070.78 48040.77 2020-10-25 07:02:55.000 299 21275.51 417.88 43070.78 48040.78 2020-10-25 07:02:56.000 299 21275.54 417.70 43070.87 48040.85 2020-10-25 07:02:57.000 299 21275.58 417.57 43070.94 48040.92 2020-10-25 07:02:58.000 299 21275.59 417.52 43071.06 48041.04 2020-10-25 07:02:59.000 299 21275.60 417.51 43071.08 48041.09 2020-10-25 07:03:00.000 299 21275.59 417.52 43071.15 48041.15 2020-10-25 07:03:01.000 299 21275.57 417.50 43071.18 48041.19 2020-10-25 07:03:02.000 299 21275.54 417.52 43071.17 48041.18 2020-10-25 07:03:03.000 299 21275.52 417.53 43071.17 48041.18 2020-10-25 07:03:04.000 299 21275.47 417.51 43071.17 48041.16 2020-10-25 07:03:05.000 299 21275.46 417.50 43071.20 48041.16 2020-10-25 07:03:06.000 299 21275.45 417.47 43071.21 48041.16 2020-10-25 07:03:07.000 299 21275.44 417.44 43071.20 48041.19 2020-10-25 07:03:08.000 299 21275.46 417.40 43071.23 48041.16 2020-10-25 07:03:09.000 299 21275.47 417.36 43071.21 48041.18 2020-10-25 07:03:10.000 299 21275.51 417.37 43071.20 48041.19 2020-10-25 07:03:11.000 299 21275.52 417.29 43071.24 48041.22 2020-10-25 07:03:12.000 299 21275.54 417.23 43071.28 48041.26 2020-10-25 07:03:13.000 299 21275.58 417.19 43071.28 48041.26 2020-10-25 07:03:14.000 299 21275.61 417.17 43071.30 48041.29 2020-10-25 07:03:15.000 299 21275.61 417.12 43071.30 48041.31 2020-10-25 07:03:16.000 299 21275.61 417.09 43071.33 48041.32 2020-10-25 07:03:17.000 299 21275.62 417.07 43071.36 48041.36 2020-10-25 07:03:18.000 299 21275.62 417.13 43071.35 48041.38 2020-10-25 07:03:19.000 299 21275.63 417.12 43071.36 48041.41 2020-10-25 07:03:20.000 299 21275.62 417.16 43071.36 48041.36 2020-10-25 07:03:21.000 299 21275.61 417.22 43071.37 48041.42 2020-10-25 07:03:22.000 299 21275.58 417.30 43071.36 48041.39 2020-10-25 07:03:23.000 299 21275.53 417.38 43071.39 48041.37 2020-10-25 07:03:24.000 299 21275.50 417.44 43071.35 48041.37 2020-10-25 07:03:25.000 299 21275.42 417.53 43071.33 48041.33 2020-10-25 07:03:26.000 299 21275.33 417.62 43071.34 48041.26 2020-10-25 07:03:27.000 299 21275.28 417.69 43071.27 48041.23 2020-10-25 07:03:28.000 299 21275.23 417.72 43071.30 48041.20 2020-10-25 07:03:29.000 299 21275.18 417.74 43071.27 48041.15 2020-10-25 07:03:30.000 299 21275.15 417.75 43071.28 48041.15 2020-10-25 07:03:31.000 299 21275.13 417.76 43071.30 48041.14 2020-10-25 07:03:32.000 299 21275.09 417.75 43071.31 48041.11 2020-10-25 07:03:33.000 299 21275.09 417.75 43071.28 48041.09 2020-10-25 07:03:34.000 299 21275.07 417.84 43071.27 48041.09 2020-10-25 07:03:35.000 299 21274.99 418.02 43071.17 48041.05 2020-10-25 07:03:36.000 299 21274.94 418.19 43071.06 48040.97 2020-10-25 07:03:37.000 299 21274.88 418.25 43070.92 48040.83 2020-10-25 07:03:38.000 299 21274.87 418.29 43070.82 48040.72 2020-10-25 07:03:39.000 299 21274.87 418.30 43070.80 48040.64 2020-10-25 07:03:40.000 299 21274.91 418.25 43070.74 48040.55 2020-10-25 07:03:41.000 299 21274.95 418.09 43070.72 48040.53 2020-10-25 07:03:42.000 299 21275.04 417.89 43070.80 48040.58 2020-10-25 07:03:43.000 299 21275.11 417.75 43070.90 48040.66 2020-10-25 07:03:44.000 299 21275.11 417.71 43070.99 48040.76 2020-10-25 07:03:45.000 299 21275.09 417.67 43070.98 48040.83 2020-10-25 07:03:46.000 299 21275.09 417.64 43071.07 48040.87 2020-10-25 07:03:47.000 299 21275.08 417.63 43071.10 48040.90 2020-10-25 07:03:48.000 299 21275.05 417.65 43071.12 48040.89 2020-10-25 07:03:49.000 299 21274.97 417.67 43071.11 48040.90 2020-10-25 07:03:50.000 299 21274.96 417.67 43071.09 48040.89 2020-10-25 07:03:51.000 299 21274.94 417.67 43071.07 48040.89 2020-10-25 07:03:52.000 299 21274.93 417.64 43071.12 48040.84 2020-10-25 07:03:53.000 299 21274.90 417.62 43071.13 48040.87 2020-10-25 07:03:54.000 299 21274.87 417.65 43071.11 48040.81 2020-10-25 07:03:55.000 299 21274.84 417.61 43071.11 48040.79 2020-10-25 07:03:56.000 299 21274.81 417.61 43071.11 48040.79 2020-10-25 07:03:57.000 299 21274.77 417.60 43071.12 48040.81 2020-10-25 07:03:58.000 299 21274.75 417.60 43071.10 48040.74 2020-10-25 07:03:59.000 299 21274.69 417.61 43071.10 48040.75 2020-10-25 07:04:00.000 299 21274.65 417.62 43071.08 48040.73 2020-10-25 07:04:01.000 299 21274.62 417.63 43071.11 48040.70 2020-10-25 07:04:02.000 299 21274.56 417.62 43071.10 48040.68 2020-10-25 07:04:03.000 299 21274.51 417.64 43071.13 48040.70 2020-10-25 07:04:04.000 299 21274.47 417.68 43071.12 48040.67 2020-10-25 07:04:05.000 299 21274.44 417.68 43071.14 48040.68 2020-10-25 07:04:06.000 299 21274.44 417.72 43071.12 48040.67 2020-10-25 07:04:07.000 299 21274.42 417.77 43071.12 48040.61 2020-10-25 07:04:08.000 299 21274.42 417.78 43071.11 48040.63 2020-10-25 07:04:09.000 299 21274.38 417.81 43071.09 48040.62 2020-10-25 07:04:10.000 299 21274.35 417.84 43071.12 48040.61 2020-10-25 07:04:11.000 299 21274.37 417.87 43071.10 48040.60 2020-10-25 07:04:12.000 299 21274.39 417.87 43071.12 48040.59 2020-10-25 07:04:13.000 299 21274.36 417.90 43071.08 48040.56 2020-10-25 07:04:14.000 299 21274.36 417.95 43071.06 48040.58 2020-10-25 07:04:15.000 299 21274.37 417.99 43071.05 48040.55 2020-10-25 07:04:16.000 299 21274.40 417.99 43071.04 48040.54 2020-10-25 07:04:17.000 299 21274.45 417.95 43071.00 48040.52 2020-10-25 07:04:18.000 299 21274.50 417.94 43071.02 48040.54 2020-10-25 07:04:19.000 299 21274.55 417.92 43071.07 48040.57 2020-10-25 07:04:20.000 299 21274.54 417.87 43071.10 48040.59 2020-10-25 07:04:21.000 299 21274.56 417.87 43071.15 48040.64 2020-10-25 07:04:22.000 299 21274.57 417.89 43071.14 48040.65 2020-10-25 07:04:23.000 299 21274.57 417.91 43071.12 48040.65 2020-10-25 07:04:24.000 299 21274.55 417.95 43071.10 48040.66 2020-10-25 07:04:25.000 299 21274.51 417.99 43071.08 48040.65 2020-10-25 07:04:26.000 299 21274.48 418.04 43071.04 48040.63 2020-10-25 07:04:27.000 299 21274.43 418.04 43071.03 48040.56 2020-10-25 07:04:28.000 299 21274.38 418.03 43070.99 48040.54 2020-10-25 07:04:29.000 299 21274.40 417.98 43070.99 48040.49 2020-10-25 07:04:30.000 299 21274.41 417.95 43071.00 48040.51 2020-10-25 07:04:31.000 299 21274.35 417.92 43071.02 48040.48 2020-10-25 07:04:32.000 299 21274.30 417.92 43071.03 48040.49 2020-10-25 07:04:33.000 299 21274.26 417.94 43071.03 48040.52 2020-10-25 07:04:34.000 299 21274.24 418.00 43071.01 48040.48 2020-10-25 07:04:35.000 299 21274.18 418.09 43071.02 48040.46 2020-10-25 07:04:36.000 299 21274.13 418.15 43070.98 48040.43 2020-10-25 07:04:37.000 299 21274.10 418.20 43070.96 48040.40 2020-10-25 07:04:38.000 299 21274.09 418.24 43070.95 48040.35 2020-10-25 07:04:39.000 299 21274.04 418.28 43070.97 48040.33 2020-10-25 07:04:40.000 299 21273.98 418.34 43070.99 48040.34 2020-10-25 07:04:41.000 299 21273.94 418.38 43071.02 48040.31 2020-10-25 07:04:42.000 299 21273.84 418.43 43071.04 48040.31 2020-10-25 07:04:43.000 299 21273.79 418.50 43071.07 48040.30 2020-10-25 07:04:44.000 299 21273.75 418.54 43071.09 48040.29 2020-10-25 07:04:45.000 299 21273.67 418.56 43071.06 48040.28 2020-10-25 07:04:46.000 299 21273.67 418.55 43071.10 48040.29 2020-10-25 07:04:47.000 299 21273.68 418.56 43071.11 48040.28 2020-10-25 07:04:48.000 299 21273.63 418.55 43071.15 48040.32 2020-10-25 07:04:49.000 299 21273.60 418.56 43071.13 48040.30 2020-10-25 07:04:50.000 299 21273.63 418.57 43071.14 48040.32 2020-10-25 07:04:51.000 299 21273.61 418.50 43071.20 48040.33 2020-10-25 07:04:52.000 299 21273.60 418.45 43071.23 48040.34 2020-10-25 07:04:53.000 299 21273.62 418.42 43071.25 48040.33 2020-10-25 07:04:54.000 299 21273.61 418.36 43071.27 48040.36 2020-10-25 07:04:55.000 299 21273.61 418.28 43071.31 48040.38 2020-10-25 07:04:56.000 299 21273.66 418.19 43071.35 48040.40 2020-10-25 07:04:57.000 299 21273.69 418.11 43071.33 48040.41 2020-10-25 07:04:58.000 299 21273.73 417.98 43071.37 48040.45 2020-10-25 07:04:59.000 299 21273.76 417.85 43071.39 48040.48 2020-10-25 07:05:00.000 299 21273.83 417.73 43071.44 48040.53 2020-10-25 07:05:01.000 299 21273.90 417.58 43071.46 48040.56 2020-10-25 07:05:02.000 299 21273.99 417.47 43071.51 48040.65 2020-10-25 07:05:03.000 299 21274.04 417.35 43071.53 48040.69 2020-10-25 07:05:04.000 299 21274.09 417.21 43071.52 48040.79 2020-10-25 07:05:05.000 299 21274.21 417.10 43071.56 48040.80 2020-10-25 07:05:06.000 299 21274.22 417.05 43071.57 48040.89 2020-10-25 07:05:07.000 299 21274.19 417.07 43071.57 48040.92 2020-10-25 07:05:08.000 299 21274.19 417.17 43071.51 48040.89 2020-10-25 07:05:09.000 299 21274.19 417.24 43071.42 48040.86 2020-10-25 07:05:10.000 299 21274.18 417.30 43071.31 48040.80 2020-10-25 07:05:11.000 299 21274.16 417.34 43071.27 48040.73 2020-10-25 07:05:12.000 299 21274.17 417.36 43071.22 48040.65 2020-10-25 07:05:13.000 299 21274.17 417.37 43071.22 48040.62 2020-10-25 07:05:14.000 299 21274.11 417.39 43071.20 48040.56 2020-10-25 07:05:15.000 299 21274.06 417.42 43071.21 48040.53 2020-10-25 07:05:16.000 299 21274.02 417.44 43071.22 48040.55 2020-10-25 07:05:17.000 299 21273.99 417.49 43071.19 48040.52 2020-10-25 07:05:18.000 299 21273.95 417.52 43071.23 48040.50 2020-10-25 07:05:19.000 299 21273.95 417.53 43071.20 48040.49 2020-10-25 07:05:20.000 299 21273.94 417.59 43071.17 48040.49 2020-10-25 07:05:21.000 299 21273.92 417.67 43071.22 48040.49 2020-10-25 07:05:22.000 299 21273.95 417.73 43071.20 48040.47 2020-10-25 07:05:23.000 299 21273.92 417.82 43071.16 48040.48 2020-10-25 07:05:24.000 299 21273.94 417.89 43071.18 48040.49 2020-10-25 07:05:25.000 299 21273.92 417.98 43071.17 48040.48 2020-10-25 07:05:26.000 299 21273.91 418.06 43071.16 48040.48 2020-10-25 07:05:27.000 299 21273.94 418.15 43071.13 48040.45 2020-10-25 07:05:28.000 299 21273.92 418.27 43071.10 48040.44 2020-10-25 07:05:29.000 299 21273.91 418.33 43071.08 48040.41 2020-10-25 07:05:30.000 299 21273.89 418.38 43071.05 48040.36 2020-10-25 07:05:31.000 299 21273.87 418.42 43071.05 48040.36 2020-10-25 07:05:32.000 299 21273.83 418.44 43071.06 48040.32 2020-10-25 07:05:33.000 299 21273.78 418.49 43071.03 48040.33 2020-10-25 07:05:34.000 299 21273.74 418.49 43071.03 48040.30 2020-10-25 07:05:35.000 299 21273.72 418.50 43071.04 48040.25 2020-10-25 07:05:36.000 299 21273.67 418.51 43071.03 48040.24 2020-10-25 07:05:37.000 299 21273.65 418.53 43071.03 48040.23 2020-10-25 07:05:38.000 299 21273.60 418.50 43071.01 48040.18 2020-10-25 07:05:39.000 299 21273.58 418.49 43071.01 48040.17 2020-10-25 07:05:40.000 299 21273.56 418.46 43071.00 48040.19 2020-10-25 07:05:41.000 299 21273.57 418.41 43071.02 48040.17 2020-10-25 07:05:42.000 299 21273.58 418.36 43071.03 48040.19 2020-10-25 07:05:43.000 299 21273.63 418.29 43071.04 48040.19 2020-10-25 07:05:44.000 299 21273.67 418.22 43071.04 48040.20 2020-10-25 07:05:45.000 299 21273.70 418.13 43071.04 48040.24 2020-10-25 07:05:46.000 299 21273.77 418.06 43071.01 48040.24 2020-10-25 07:05:47.000 299 21273.82 417.98 43071.03 48040.26 2020-10-25 07:05:48.000 299 21273.86 417.89 43071.01 48040.30 2020-10-25 07:05:49.000 299 21273.90 417.79 43071.08 48040.36 2020-10-25 07:05:50.000 299 21273.97 417.65 43071.15 48040.37 2020-10-25 07:05:51.000 299 21274.03 417.54 43071.16 48040.45 2020-10-25 07:05:52.000 299 21274.08 417.44 43071.21 48040.49 2020-10-25 07:05:53.000 299 21274.12 417.37 43071.21 48040.53 2020-10-25 07:05:54.000 299 21274.18 417.26 43071.25 48040.60 2020-10-25 07:05:55.000 299 21274.19 417.17 43071.28 48040.63 2020-10-25 07:05:56.000 299 21274.21 417.13 43071.30 48040.70 2020-10-25 07:05:57.000 299 21274.22 417.06 43071.37 48040.71 2020-10-25 07:05:58.000 299 21274.24 417.05 43071.38 48040.73 2020-10-25 07:05:59.000 299 21274.23 417.06 43071.37 48040.77 2020-10-25 07:06:00.000 299 21274.22 417.06 43071.35 48040.76 2020-10-25 07:06:01.000 299 21274.20 417.08 43071.35 48040.73 2020-10-25 07:06:02.000 299 21274.17 417.10 43071.32 48040.72 2020-10-25 07:06:03.000 299 21274.17 417.16 43071.32 48040.75 2020-10-25 07:06:04.000 299 21274.13 417.25 43071.34 48040.68 2020-10-25 07:06:05.000 299 21274.07 417.33 43071.33 48040.70 2020-10-25 07:06:06.000 299 21274.05 417.41 43071.34 48040.69 2020-10-25 07:06:07.000 299 21273.98 417.51 43071.30 48040.59 2020-10-25 07:06:08.000 299 21273.90 417.64 43071.26 48040.58 2020-10-25 07:06:09.000 299 21273.82 417.74 43071.26 48040.53 2020-10-25 07:06:10.000 299 21273.77 417.86 43071.23 48040.47 2020-10-25 07:06:11.000 299 21273.69 417.96 43071.20 48040.44 2020-10-25 07:06:12.000 299 21273.65 417.99 43071.15 48040.35 2020-10-25 07:06:13.000 299 21273.61 418.01 43071.18 48040.34 2020-10-25 07:06:14.000 299 21273.60 418.08 43071.18 48040.33 2020-10-25 07:06:15.000 299 21273.56 418.12 43071.18 48040.33 2020-10-25 07:06:16.000 299 21273.50 418.16 43071.24 48040.34 2020-10-25 07:06:17.000 299 21273.50 418.17 43071.20 48040.33 2020-10-25 07:06:18.000 299 21273.48 418.19 43071.21 48040.33 2020-10-25 07:06:19.000 299 21273.45 418.22 43071.22 48040.29 2020-10-25 07:06:20.000 299 21273.44 418.26 43071.23 48040.29 2020-10-25 07:06:21.000 299 21273.44 418.33 43071.20 48040.29 2020-10-25 07:06:22.000 299 21273.41 418.37 43071.13 48040.24 2020-10-25 07:06:23.000 299 21273.39 418.39 43071.07 48040.21 2020-10-25 07:06:24.000 299 21273.43 418.33 43071.06 48040.17 2020-10-25 07:06:25.000 299 21273.44 418.22 43071.05 48040.16 2020-10-25 07:06:26.000 299 21273.46 418.10 43071.07 48040.19 2020-10-25 07:06:27.000 299 21273.51 418.02 43071.15 48040.20 2020-10-25 07:06:28.000 299 21273.55 417.94 43071.18 48040.28 2020-10-25 07:06:29.000 299 21273.57 417.87 43071.21 48040.31 2020-10-25 07:06:30.000 299 21273.59 417.81 43071.26 48040.36 2020-10-25 07:06:31.000 299 21273.62 417.75 43071.23 48040.38 2020-10-25 07:06:32.000 299 21273.66 417.68 43071.26 48040.41 2020-10-25 07:06:33.000 299 21273.69 417.57 43071.29 48040.45 2020-10-25 07:06:34.000 299 21273.70 417.49 43071.30 48040.47 2020-10-25 07:06:35.000 299 21273.71 417.42 43071.32 48040.51 2020-10-25 07:06:36.000 299 21273.72 417.33 43071.37 48040.53 2020-10-25 07:06:37.000 299 21273.73 417.29 43071.35 48040.53 2020-10-25 07:06:38.000 299 21273.76 417.22 43071.36 48040.57 2020-10-25 07:06:39.000 299 21273.76 417.18 43071.38 48040.53 2020-10-25 07:06:40.000 299 21273.79 417.10 43071.34 48040.54 2020-10-25 07:06:41.000 299 21273.80 417.05 43071.34 48040.51 2020-10-25 07:06:42.000 299 21273.80 417.04 43071.36 48040.56 2020-10-25 07:06:43.000 299 21273.79 417.02 43071.35 48040.55 2020-10-25 07:06:44.000 299 21273.77 417.05 43071.35 48040.55 2020-10-25 07:06:45.000 299 21273.74 417.08 43071.34 48040.54 2020-10-25 07:06:46.000 299 21273.78 417.09 43071.34 48040.52 2020-10-25 07:06:47.000 299 21273.73 417.17 43071.31 48040.50 2020-10-25 07:06:48.000 299 21273.69 417.23 43071.31 48040.52 2020-10-25 07:06:49.000 299 21273.66 417.25 43071.33 48040.49 2020-10-25 07:06:50.000 299 21273.64 417.31 43071.31 48040.48 2020-10-25 07:06:51.000 299 21273.60 417.35 43071.31 48040.46 2020-10-25 07:06:52.000 299 21273.59 417.35 43071.30 48040.44 2020-10-25 07:06:53.000 299 21273.59 417.36 43071.24 48040.40 2020-10-25 07:06:54.000 299 21273.55 417.36 43071.27 48040.40 2020-10-25 07:06:55.000 299 21273.55 417.33 43071.28 48040.41 2020-10-25 07:06:56.000 299 21273.56 417.32 43071.30 48040.39 2020-10-25 07:06:57.000 299 21273.59 417.29 43071.33 48040.40 2020-10-25 07:06:58.000 299 21273.58 417.27 43071.31 48040.41 2020-10-25 07:06:59.000 299 21273.61 417.22 43071.31 48040.41 2020-10-25 07:07:00.000 299 21273.68 417.16 43071.32 48040.45 2020-10-25 07:07:01.000 299 21273.70 417.13 43071.28 48040.43 2020-10-25 07:07:02.000 299 21273.78 417.07 43071.27 48040.43 2020-10-25 07:07:03.000 299 21273.81 417.02 43071.32 48040.50 2020-10-25 07:07:04.000 299 21273.82 417.02 43071.29 48040.47 2020-10-25 07:07:05.000 299 21273.85 416.99 43071.26 48040.50 2020-10-25 07:07:06.000 299 21273.92 416.96 43071.25 48040.54 2020-10-25 07:07:07.000 299 21273.95 416.98 43071.28 48040.55 2020-10-25 07:07:08.000 299 21273.98 416.96 43071.28 48040.55 2020-10-25 07:07:09.000 299 21273.98 416.99 43071.30 48040.56 2020-10-25 07:07:10.000 299 21273.98 417.03 43071.32 48040.56 2020-10-25 07:07:11.000 299 21273.99 417.05 43071.26 48040.58 2020-10-25 07:07:12.000 299 21274.04 417.06 43071.22 48040.54 2020-10-25 07:07:13.000 299 21274.01 417.09 43071.25 48040.57 2020-10-25 07:07:14.000 299 21273.96 417.10 43071.25 48040.56 2020-10-25 07:07:15.000 299 21273.92 417.13 43071.29 48040.53 2020-10-25 07:07:16.000 299 21273.85 417.15 43071.27 48040.56 2020-10-25 07:07:17.000 299 21273.81 417.21 43071.30 48040.56 2020-10-25 07:07:18.000 299 21273.75 417.24 43071.33 48040.53 2020-10-25 07:07:19.000 299 21273.69 417.29 43071.32 48040.52 2020-10-25 07:07:20.000 299 21273.63 417.30 43071.29 48040.49 2020-10-25 07:07:21.000 299 21273.55 417.38 43071.25 48040.42 2020-10-25 07:07:22.000 299 21273.55 417.39 43071.22 48040.39 2020-10-25 07:07:23.000 299 21273.55 417.39 43071.19 48040.35 2020-10-25 07:07:24.000 299 21273.57 417.39 43071.18 48040.32 2020-10-25 07:07:25.000 299 21273.62 417.40 43071.17 48040.33 2020-10-25 07:07:26.000 299 21273.64 417.39 43071.18 48040.31 2020-10-25 07:07:27.000 299 21273.69 417.34 43071.16 48040.34 2020-10-25 07:07:28.000 299 21273.76 417.33 43071.14 48040.34 2020-10-25 07:07:29.000 299 21273.83 417.32 43071.16 48040.38 2020-10-25 07:07:30.000 299 21273.87 417.29 43071.19 48040.40 2020-10-25 07:07:31.000 299 21273.90 417.26 43071.19 48040.47 2020-10-25 07:07:32.000 299 21273.95 417.26 43071.23 48040.47 2020-10-25 07:07:33.000 299 21274.01 417.25 43071.23 48040.49 2020-10-25 07:07:34.000 299 21274.04 417.28 43071.26 48040.54 2020-10-25 07:07:35.000 299 21274.03 417.28 43071.25 48040.59 2020-10-25 07:07:36.000 299 21274.01 417.29 43071.23 48040.59 2020-10-25 07:07:37.000 299 21274.02 417.31 43071.24 48040.61 2020-10-25 07:07:38.000 299 21274.02 417.33 43071.22 48040.60 2020-10-25 07:07:39.000 299 21274.00 417.33 43071.23 48040.57 2020-10-25 07:07:40.000 299 21273.96 417.32 43071.26 48040.60 2020-10-25 07:07:41.000 299 21273.99 417.28 43071.25 48040.57 2020-10-25 07:07:42.000 299 21273.95 417.27 43071.25 48040.54 2020-10-25 07:07:43.000 299 21273.89 417.24 43071.27 48040.56 2020-10-25 07:07:44.000 299 21273.86 417.24 43071.26 48040.54 2020-10-25 07:07:45.000 299 21273.80 417.21 43071.26 48040.54 2020-10-25 07:07:46.000 299 21273.75 417.19 43071.26 48040.51 2020-10-25 07:07:47.000 299 21273.77 417.15 43071.23 48040.45 2020-10-25 07:07:48.000 299 21273.75 417.08 43071.21 48040.45 2020-10-25 07:07:49.000 299 21273.73 417.06 43071.22 48040.44 2020-10-25 07:07:50.000 299 21273.72 417.03 43071.24 48040.43 2020-10-25 07:07:51.000 299 21273.71 417.03 43071.22 48040.43 2020-10-25 07:07:52.000 299 21273.72 417.06 43071.26 48040.43 2020-10-25 07:07:53.000 299 21273.71 417.13 43071.24 48040.43 2020-10-25 07:07:54.000 299 21273.71 417.21 43071.19 48040.41 2020-10-25 07:07:55.000 299 21273.71 417.27 43071.20 48040.40 2020-10-25 07:07:56.000 299 21273.73 417.31 43071.22 48040.40 2020-10-25 07:07:57.000 299 21273.72 417.40 43071.20 48040.38 2020-10-25 07:07:58.000 299 21273.69 417.44 43071.19 48040.36 2020-10-25 07:07:59.000 299 21273.68 417.51 43071.17 48040.36 2020-10-25 07:08:00.000 299 21273.67 417.59 43071.14 48040.37 2020-10-25 07:08:01.000 299 21273.66 417.73 43071.12 48040.30 2020-10-25 07:08:02.000 299 21273.67 417.83 43071.03 48040.29 2020-10-25 07:08:03.000 299 21273.68 417.87 43070.96 48040.22 2020-10-25 07:08:04.000 299 21273.72 417.89 43070.92 48040.19 2020-10-25 07:08:05.000 299 21273.70 417.89 43070.90 48040.16 2020-10-25 07:08:06.000 299 21273.71 417.89 43070.86 48040.14 2020-10-25 07:08:07.000 299 21273.71 417.92 43070.84 48040.10 2020-10-25 07:08:08.000 299 21273.77 417.93 43070.84 48040.12 2020-10-25 07:08:09.000 299 21273.80 417.99 43070.80 48040.10 2020-10-25 07:08:10.000 299 21273.81 418.03 43070.81 48040.10 2020-10-25 07:08:11.000 299 21273.83 418.04 43070.79 48040.11 2020-10-25 07:08:12.000 299 21273.86 418.04 43070.77 48040.10 2020-10-25 07:08:13.000 299 21273.90 418.10 43070.78 48040.13 2020-10-25 07:08:14.000 299 21273.91 418.14 43070.80 48040.14 2020-10-25 07:08:15.000 299 21273.92 418.14 43070.81 48040.13 2020-10-25 07:08:16.000 299 21273.94 418.11 43070.81 48040.15 2020-10-25 07:08:17.000 299 21273.94 418.09 43070.81 48040.13 2020-10-25 07:08:18.000 299 21274.00 418.06 43070.80 48040.18 2020-10-25 07:08:19.000 299 21274.01 418.02 43070.81 48040.21 2020-10-25 07:08:20.000 299 21274.08 417.88 43070.83 48040.21 2020-10-25 07:08:21.000 299 21274.19 417.74 43070.87 48040.28 2020-10-25 07:08:22.000 299 21274.26 417.63 43070.90 48040.33 2020-10-25 07:08:23.000 299 21274.29 417.52 43070.96 48040.41 2020-10-25 07:08:24.000 299 21274.33 417.41 43071.01 48040.45 2020-10-25 07:08:25.000 299 21274.41 417.28 43070.99 48040.48 2020-10-25 07:08:26.000 299 21274.47 417.16 43071.00 48040.50 2020-10-25 07:08:27.000 299 21274.50 417.05 43071.03 48040.58 2020-10-25 07:08:28.000 299 21274.52 416.97 43071.07 48040.59 2020-10-25 07:08:29.000 299 21274.57 416.88 43071.07 48040.62 2020-10-25 07:08:30.000 299 21274.58 416.83 43071.10 48040.64 2020-10-25 07:08:31.000 299 21274.61 416.80 43071.12 48040.71 2020-10-25 07:08:32.000 299 21274.62 416.78 43071.13 48040.74 2020-10-25 07:08:33.000 299 21274.56 416.80 43071.20 48040.78 2020-10-25 07:08:34.000 299 21274.54 416.87 43071.23 48040.77 2020-10-25 07:08:35.000 299 21274.49 416.97 43071.24 48040.78 2020-10-25 07:08:36.000 299 21274.43 417.07 43071.28 48040.78 2020-10-25 07:08:37.000 299 21274.36 417.19 43071.26 48040.74 2020-10-25 07:08:38.000 299 21274.29 417.31 43071.21 48040.74 2020-10-25 07:08:39.000 299 21274.20 417.42 43071.23 48040.67 2020-10-25 07:08:40.000 299 21274.13 417.51 43071.24 48040.68 2020-10-25 07:08:41.000 299 21274.10 417.60 43071.21 48040.62 2020-10-25 07:08:42.000 299 21274.01 417.64 43071.20 48040.59 2020-10-25 07:08:43.000 299 21273.98 417.69 43071.20 48040.55 2020-10-25 07:08:44.000 299 21273.96 417.71 43071.19 48040.54 2020-10-25 07:08:45.000 299 21273.94 417.79 43071.19 48040.51 2020-10-25 07:08:46.000 299 21273.92 417.79 43071.19 48040.51 2020-10-25 07:08:47.000 299 21273.86 417.75 43071.20 48040.49 2020-10-25 07:08:48.000 299 21273.82 417.74 43071.19 48040.47 2020-10-25 07:08:49.000 299 21273.82 417.73 43071.21 48040.44 2020-10-25 07:08:50.000 299 21273.85 417.78 43071.21 48040.44 2020-10-25 07:08:51.000 299 21273.85 417.84 43071.22 48040.45 2020-10-25 07:08:52.000 299 21273.91 417.86 43071.22 48040.47 2020-10-25 07:08:53.000 299 21273.94 417.92 43071.25 48040.51 2020-10-25 07:08:54.000 299 21273.93 417.97 43071.24 48040.54 2020-10-25 07:08:55.000 299 21273.90 418.01 43071.25 48040.55 2020-10-25 07:08:56.000 299 21273.96 418.01 43071.28 48040.58 2020-10-25 07:08:57.000 299 21273.95 417.99 43071.30 48040.60 2020-10-25 07:08:58.000 299 21273.92 418.00 43071.33 48040.62 2020-10-25 07:08:59.000 299 21273.89 418.01 43071.33 48040.61 2020-10-25 07:09:00.000 299 21273.88 418.02 43071.33 48040.61 2020-10-25 07:09:01.000 299 21273.82 418.00 43071.38 48040.59 2020-10-25 07:09:02.000 299 21273.76 418.01 43071.43 48040.63 2020-10-25 07:09:03.000 299 21273.71 417.99 43071.45 48040.62 2020-10-25 07:09:04.000 299 21273.68 417.96 43071.45 48040.61 2020-10-25 07:09:05.000 299 21273.66 417.92 43071.46 48040.61 2020-10-25 07:09:06.000 299 21273.61 417.88 43071.48 48040.57 2020-10-25 07:09:07.000 299 21273.59 417.86 43071.49 48040.62 2020-10-25 07:09:08.000 299 21273.56 417.81 43071.52 48040.58 2020-10-25 07:09:09.000 299 21273.56 417.74 43071.51 48040.58 2020-10-25 07:09:10.000 299 21273.58 417.66 43071.51 48040.63 2020-10-25 07:09:11.000 299 21273.57 417.60 43071.52 48040.60 2020-10-25 07:09:12.000 299 21273.62 417.52 43071.50 48040.66 2020-10-25 07:09:13.000 299 21273.63 417.45 43071.51 48040.68 2020-10-25 07:09:14.000 299 21273.64 417.40 43071.55 48040.64 2020-10-25 07:09:15.000 299 21273.69 417.38 43071.54 48040.65 2020-10-25 07:09:16.000 299 21273.72 417.33 43071.55 48040.69 2020-10-25 07:09:17.000 299 21273.78 417.27 43071.55 48040.72 2020-10-25 07:09:18.000 299 21273.86 417.20 43071.57 48040.74 2020-10-25 07:09:19.000 299 21273.88 417.17 43071.55 48040.76 2020-10-25 07:09:20.000 299 21273.94 417.15 43071.54 48040.78 2020-10-25 07:09:21.000 299 21273.98 417.10 43071.56 48040.81 2020-10-25 07:09:22.000 299 21274.01 417.10 43071.55 48040.80 2020-10-25 07:09:23.000 299 21274.04 417.09 43071.55 48040.85 2020-10-25 07:09:24.000 299 21274.04 417.06 43071.55 48040.85 2020-10-25 07:09:25.000 299 21274.07 417.05 43071.57 48040.90 2020-10-25 07:09:26.000 299 21274.07 417.08 43071.56 48040.91 2020-10-25 07:09:27.000 299 21274.06 417.11 43071.53 48040.87 2020-10-25 07:09:28.000 299 21274.07 417.15 43071.52 48040.87 2020-10-25 07:09:29.000 299 21274.03 417.21 43071.51 48040.82 2020-10-25 07:09:30.000 299 21274.03 417.21 43071.51 48040.85 2020-10-25 07:09:31.000 299 21274.03 417.22 43071.50 48040.81 2020-10-25 07:09:32.000 299 21273.98 417.27 43071.52 48040.80 2020-10-25 07:09:33.000 299 21273.96 417.30 43071.49 48040.79 2020-10-25 07:09:34.000 299 21273.95 417.34 43071.47 48040.76 2020-10-25 07:09:35.000 299 21273.94 417.37 43071.46 48040.75 2020-10-25 07:09:36.000 299 21273.92 417.40 43071.47 48040.72 2020-10-25 07:09:37.000 299 21273.89 417.38 43071.44 48040.72 2020-10-25 07:09:38.000 299 21273.86 417.39 43071.41 48040.69 2020-10-25 07:09:39.000 299 21273.81 417.41 43071.41 48040.65 2020-10-25 07:09:40.000 299 21273.81 417.42 43071.40 48040.64 2020-10-25 07:09:41.000 299 21273.80 417.43 43071.37 48040.62 2020-10-25 07:09:42.000 299 21273.81 417.44 43071.39 48040.59 2020-10-25 07:09:43.000 299 21273.76 417.46 43071.38 48040.59 2020-10-25 07:09:44.000 299 21273.77 417.47 43071.36 48040.57 2020-10-25 07:09:45.000 299 21273.83 417.46 43071.38 48040.58 2020-10-25 07:09:46.000 299 21273.85 417.45 43071.32 48040.58 2020-10-25 07:09:47.000 299 21273.88 417.43 43071.35 48040.60 2020-10-25 07:09:48.000 299 21273.90 417.41 43071.33 48040.63 2020-10-25 07:09:49.000 299 21273.94 417.40 43071.34 48040.61 2020-10-25 07:09:50.000 299 21273.93 417.41 43071.33 48040.64 2020-10-25 07:09:51.000 299 21273.95 417.41 43071.33 48040.65 2020-10-25 07:09:52.000 299 21273.95 417.44 43071.34 48040.64 2020-10-25 07:09:53.000 299 21273.93 417.43 43071.32 48040.63 2020-10-25 07:09:54.000 299 21273.92 417.41 43071.32 48040.61 2020-10-25 07:09:55.000 299 21273.89 417.43 43071.35 48040.63 2020-10-25 07:09:56.000 299 21273.86 417.45 43071.36 48040.59 2020-10-25 07:09:57.000 299 21273.83 417.47 43071.35 48040.60 2020-10-25 07:09:58.000 299 21273.79 417.47 43071.33 48040.58 2020-10-25 07:09:59.000 299 21273.71 417.46 43071.32 48040.58 2020-10-25 07:10:00.000 299 21273.65 417.47 43071.37 48040.53 2020-10-25 07:10:01.000 299 21273.58 417.50 43071.38 48040.53 2020-10-25 07:10:02.000 299 21273.54 417.56 43071.40 48040.53 2020-10-25 07:10:03.000 299 21273.51 417.63 43071.38 48040.55 2020-10-25 07:10:04.000 299 21273.48 417.71 43071.41 48040.49 2020-10-25 07:10:05.000 299 21273.44 417.78 43071.39 48040.48 2020-10-25 07:10:06.000 299 21273.43 417.84 43071.40 48040.47 2020-10-25 07:10:07.000 299 21273.40 417.92 43071.40 48040.47 2020-10-25 07:10:08.000 299 21273.39 418.01 43071.42 48040.45 2020-10-25 07:10:09.000 299 21273.40 418.05 43071.39 48040.47 2020-10-25 07:10:10.000 299 21273.40 418.12 43071.34 48040.44 2020-10-25 07:10:11.000 299 21273.42 418.18 43071.35 48040.44 2020-10-25 07:10:12.000 299 21273.44 418.18 43071.35 48040.43 2020-10-25 07:10:13.000 299 21273.46 418.12 43071.33 48040.44 2020-10-25 07:10:14.000 299 21273.50 418.09 43071.32 48040.45 2020-10-25 07:10:15.000 299 21273.55 418.09 43071.31 48040.44 2020-10-25 07:10:16.000 299 21273.59 417.99 43071.34 48040.49 2020-10-25 07:10:17.000 299 21273.63 417.91 43071.37 48040.51 2020-10-25 07:10:18.000 299 21273.69 417.81 43071.40 48040.49 2020-10-25 07:10:19.000 299 21273.75 417.73 43071.41 48040.55 2020-10-25 07:10:20.000 299 21273.78 417.66 43071.38 48040.57 2020-10-25 07:10:21.000 299 21273.80 417.61 43071.40 48040.58 2020-10-25 07:10:22.000 299 21273.84 417.55 43071.41 48040.58 2020-10-25 07:10:23.000 299 21273.82 417.49 43071.41 48040.59 2020-10-25 07:10:24.000 299 21273.83 417.47 43071.40 48040.60 2020-10-25 07:10:25.000 299 21273.81 417.42 43071.39 48040.59 2020-10-25 07:10:26.000 299 21273.77 417.40 43071.39 48040.59 2020-10-25 07:10:27.000 299 21273.70 417.39 43071.42 48040.60 2020-10-25 07:10:28.000 299 21273.63 417.43 43071.46 48040.58 2020-10-25 07:10:29.000 299 21273.56 417.49 43071.45 48040.55 2020-10-25 07:10:30.000 299 21273.47 417.54 43071.47 48040.52 2020-10-25 07:10:31.000 299 21273.37 417.62 43071.51 48040.50 2020-10-25 07:10:32.000 299 21273.24 417.75 43071.47 48040.47 2020-10-25 07:10:33.000 299 21273.12 417.86 43071.49 48040.40 2020-10-25 07:10:34.000 299 21273.01 417.96 43071.50 48040.38 2020-10-25 07:10:35.000 299 21272.88 418.10 43071.49 48040.33 2020-10-25 07:10:36.000 299 21272.80 418.23 43071.48 48040.28 2020-10-25 07:10:37.000 299 21272.73 418.32 43071.47 48040.24 2020-10-25 07:10:38.000 299 21272.66 418.38 43071.49 48040.24 2020-10-25 07:10:39.000 299 21272.58 418.45 43071.46 48040.14 2020-10-25 07:10:40.000 299 21272.56 418.49 43071.46 48040.15 2020-10-25 07:10:41.000 299 21272.52 418.50 43071.49 48040.12 2020-10-25 07:10:42.000 299 21272.51 418.51 43071.47 48040.12 2020-10-25 07:10:43.000 299 21272.51 418.48 43071.48 48040.11 2020-10-25 07:10:44.000 299 21272.53 418.42 43071.48 48040.10 2020-10-25 07:10:45.000 299 21272.56 418.41 43071.48 48040.11 2020-10-25 07:10:46.000 299 21272.57 418.39 43071.48 48040.11 2020-10-25 07:10:47.000 299 21272.61 418.40 43071.43 48040.14 2020-10-25 07:10:48.000 299 21272.63 418.40 43071.42 48040.13 2020-10-25 07:10:49.000 299 21272.66 418.41 43071.41 48040.16 2020-10-25 07:10:50.000 299 21272.60 418.45 43071.43 48040.12 2020-10-25 07:10:51.000 299 21272.56 418.48 43071.39 48040.13 2020-10-25 07:10:52.000 299 21272.52 418.52 43071.39 48040.07 2020-10-25 07:10:53.000 299 21272.47 418.57 43071.39 48040.03 2020-10-25 07:10:54.000 299 21272.42 418.56 43071.32 48040.00 2020-10-25 07:10:55.000 299 21272.37 418.53 43071.32 48039.96 2020-10-25 07:10:56.000 299 21272.30 418.45 43071.27 48039.91 2020-10-25 07:10:57.000 299 21272.27 418.39 43071.31 48039.87 2020-10-25 07:10:58.000 299 21272.31 418.27 43071.31 48039.84 2020-10-25 07:10:59.000 299 21272.32 418.08 43071.34 48039.87 2020-10-25 07:11:00.000 299 21272.40 417.80 43071.40 48039.93 2020-10-25 07:11:01.000 299 21272.51 417.49 43071.50 48040.01 2020-10-25 07:11:02.000 299 21272.59 417.24 43071.63 48040.12 2020-10-25 07:11:03.000 299 21272.70 417.04 43071.72 48040.27 2020-10-25 07:11:04.000 299 21272.79 416.91 43071.78 48040.39 2020-10-25 07:11:05.000 299 21272.87 416.79 43071.86 48040.48 2020-10-25 07:11:06.000 299 21272.91 416.81 43071.92 48040.60 2020-10-25 07:11:07.000 299 21272.94 416.90 43071.84 48040.64 2020-10-25 07:11:08.000 299 21272.97 417.02 43071.79 48040.57 2020-10-25 07:11:09.000 299 21272.98 417.16 43071.77 48040.56 2020-10-25 07:11:10.000 299 21272.98 417.20 43071.73 48040.54 2020-10-25 07:11:11.000 299 21273.07 417.17 43071.74 48040.51 2020-10-25 07:11:12.000 299 21273.11 417.24 43071.78 48040.60 2020-10-25 07:11:13.000 299 21273.13 417.39 43071.80 48040.62 2020-10-25 07:11:14.000 299 21273.12 417.56 43071.84 48040.66 2020-10-25 07:11:15.000 299 21273.07 417.73 43071.85 48040.67 2020-10-25 07:11:16.000 299 21272.99 417.90 43071.80 48040.64 2020-10-25 07:11:17.000 299 21272.90 418.09 43071.78 48040.59 2020-10-25 07:11:18.000 299 21272.81 418.30 43071.75 48040.56 2020-10-25 07:11:19.000 299 21272.71 418.50 43071.74 48040.50 2020-10-25 07:11:20.000 299 21272.58 418.77 43071.65 48040.40 2020-10-25 07:11:21.000 299 21272.44 419.00 43071.55 48040.27 2020-10-25 07:11:22.000 299 21272.28 419.19 43071.47 48040.11 2020-10-25 07:11:23.000 299 21272.09 419.29 43071.38 48039.96 2020-10-25 07:11:24.000 299 21271.96 419.34 43071.32 48039.84 2020-10-25 07:11:25.000 299 21271.91 419.39 43071.27 48039.78 2020-10-25 07:11:26.000 299 21271.88 419.47 43071.21 48039.69 2020-10-25 07:11:27.000 299 21271.87 419.53 43071.16 48039.62 2020-10-25 07:11:28.000 299 21271.90 419.56 43071.15 48039.60 2020-10-25 07:11:29.000 299 21271.92 419.58 43071.13 48039.57 2020-10-25 07:11:30.000 299 21271.96 419.59 43071.11 48039.55 2020-10-25 07:11:31.000 299 21272.05 419.58 43071.08 48039.56 2020-10-25 07:11:32.000 299 21272.13 419.51 43071.09 48039.56 2020-10-25 07:11:33.000 299 21272.24 419.42 43071.16 48039.61 2020-10-25 07:11:34.000 299 21272.32 419.39 43071.19 48039.71 2020-10-25 07:11:35.000 299 21272.39 419.36 43071.26 48039.80 2020-10-25 07:11:36.000 299 21272.49 419.33 43071.29 48039.88 2020-10-25 07:11:37.000 299 21272.53 419.28 43071.33 48039.91 2020-10-25 07:11:38.000 299 21272.58 419.24 43071.35 48039.99 2020-10-25 07:11:39.000 299 21272.57 419.19 43071.39 48039.99 2020-10-25 07:11:40.000 299 21272.59 419.14 43071.43 48040.05 2020-10-25 07:11:41.000 299 21272.57 419.06 43071.43 48040.05 2020-10-25 07:11:42.000 299 21272.56 418.97 43071.47 48040.05 2020-10-25 07:11:43.000 299 21272.46 418.86 43071.46 48040.11 2020-10-25 07:11:44.000 299 21272.43 418.77 43071.47 48040.11 2020-10-25 07:11:45.000 299 21272.42 418.68 43071.49 48040.12 2020-10-25 07:11:46.000 299 21272.44 418.60 43071.47 48040.07 2020-10-25 07:11:47.000 299 21272.41 418.51 43071.49 48040.06 2020-10-25 07:11:48.000 299 21272.39 418.43 43071.49 48040.06 2020-10-25 07:11:49.000 299 21272.38 418.33 43071.51 48040.08 2020-10-25 07:11:50.000 299 21272.35 418.28 43071.56 48040.06 2020-10-25 07:11:51.000 299 21272.28 418.34 43071.54 48040.11 2020-10-25 07:11:52.000 299 21272.26 418.42 43071.45 48040.05 2020-10-25 07:11:53.000 299 21272.24 418.39 43071.38 48039.97 2020-10-25 07:11:54.000 299 21272.24 418.36 43071.34 48039.90 2020-10-25 07:11:55.000 299 21272.23 418.31 43071.30 48039.88 2020-10-25 07:11:56.000 299 21272.26 418.26 43071.29 48039.86 2020-10-25 07:11:57.000 299 21272.32 418.20 43071.25 48039.79 2020-10-25 07:11:58.000 299 21272.40 418.13 43071.23 48039.82 2020-10-25 07:11:59.000 299 21272.50 418.11 43071.19 48039.86 2020-10-25 07:12:00.000 299 21272.60 418.02 43071.24 48039.86 2020-10-25 07:12:01.000 299 21272.74 417.93 43071.29 48039.92 2020-10-25 07:12:02.000 299 21272.87 417.92 43071.30 48040.01 2020-10-25 07:12:03.000 299 21272.95 417.92 43071.36 48040.09 2020-10-25 07:12:04.000 299 21273.02 417.89 43071.36 48040.16 2020-10-25 07:12:05.000 299 21273.01 417.88 43071.39 48040.24 2020-10-25 07:12:06.000 299 21273.00 417.87 43071.41 48040.22 2020-10-25 07:12:07.000 299 21272.98 417.88 43071.40 48040.29 2020-10-25 07:12:08.000 299 21272.97 417.92 43071.41 48040.28 2020-10-25 07:12:09.000 299 21272.96 417.95 43071.47 48040.30 2020-10-25 07:12:10.000 299 21272.91 417.96 43071.47 48040.27 2020-10-25 07:12:11.000 299 21272.86 417.98 43071.47 48040.27 2020-10-25 07:12:12.000 299 21272.87 417.98 43071.48 48040.29 2020-10-25 07:12:13.000 299 21272.85 418.00 43071.47 48040.27 2020-10-25 07:12:14.000 299 21272.87 417.96 43071.45 48040.24 2020-10-25 07:12:15.000 299 21272.83 417.99 43071.43 48040.25 2020-10-25 07:12:16.000 299 21272.82 418.05 43071.40 48040.22 2020-10-25 07:12:17.000 299 21272.81 418.09 43071.38 48040.21 2020-10-25 07:12:18.000 299 21272.82 418.10 43071.35 48040.17 2020-10-25 07:12:19.000 299 21272.83 418.13 43071.30 48040.14 2020-10-25 07:12:20.000 299 21272.84 418.17 43071.29 48040.14 2020-10-25 07:12:21.000 299 21272.87 418.20 43071.28 48040.13 2020-10-25 07:12:22.000 299 21272.90 418.25 43071.28 48040.12 2020-10-25 07:12:23.000 299 21272.95 418.31 43071.24 48040.10 2020-10-25 07:12:24.000 299 21272.92 418.40 43071.19 48040.10 2020-10-25 07:12:25.000 299 21272.86 418.59 43071.10 48040.05 2020-10-25 07:12:26.000 299 21272.82 418.81 43070.94 48039.92 2020-10-25 07:12:27.000 299 21272.77 418.87 43070.81 48039.77 2020-10-25 07:12:28.000 299 21272.76 418.88 43070.74 48039.64 2020-10-25 07:12:29.000 299 21272.77 418.87 43070.71 48039.59 2020-10-25 07:12:30.000 299 21272.81 418.86 43070.67 48039.53 2020-10-25 07:12:31.000 299 21272.83 418.79 43070.68 48039.55 2020-10-25 07:12:32.000 299 21272.85 418.68 43070.71 48039.56 2020-10-25 07:12:33.000 299 21272.86 418.60 43070.79 48039.57 2020-10-25 07:12:34.000 299 21272.85 418.56 43070.87 48039.68 2020-10-25 07:12:35.000 299 21272.83 418.56 43070.96 48039.71 2020-10-25 07:12:36.000 299 21272.85 418.56 43071.01 48039.80 2020-10-25 07:12:37.000 299 21272.88 418.57 43071.06 48039.84 2020-10-25 07:12:38.000 299 21272.90 418.59 43071.09 48039.93 2020-10-25 07:12:39.000 299 21272.93 418.59 43071.15 48039.96 2020-10-25 07:12:40.000 299 21272.95 418.57 43071.21 48040.02 2020-10-25 07:12:41.000 299 21272.99 418.56 43071.23 48040.06 2020-10-25 07:12:42.000 299 21273.05 418.57 43071.23 48040.08 2020-10-25 07:12:43.000 299 21273.07 418.57 43071.25 48040.11 2020-10-25 07:12:44.000 299 21273.13 418.56 43071.24 48040.15 2020-10-25 07:12:45.000 299 21273.17 418.52 43071.20 48040.17 2020-10-25 07:12:46.000 299 21273.25 418.49 43071.24 48040.18 2020-10-25 07:12:47.000 299 21273.29 418.43 43071.23 48040.21 2020-10-25 07:12:48.000 299 21273.33 418.40 43071.19 48040.23 2020-10-25 07:12:49.000 299 21273.37 418.31 43071.19 48040.21 2020-10-25 07:12:50.000 299 21273.46 418.23 43071.17 48040.23 2020-10-25 07:12:51.000 299 21273.53 418.12 43071.18 48040.24 2020-10-25 07:12:52.000 299 21273.56 418.04 43071.15 48040.26 2020-10-25 07:12:53.000 299 21273.58 418.01 43071.11 48040.28 2020-10-25 07:12:54.000 299 21273.63 418.00 43071.09 48040.25 2020-10-25 07:12:55.000 299 21273.69 417.87 43071.07 48040.23 2020-10-25 07:12:56.000 299 21273.78 417.71 43071.10 48040.27 2020-10-25 07:12:57.000 299 21273.89 417.55 43071.10 48040.31 2020-10-25 07:12:58.000 299 21274.01 417.44 43071.14 48040.37 2020-10-25 07:12:59.000 299 21274.09 417.35 43071.18 48040.44 2020-10-25 07:13:00.000 299 21274.10 417.35 43071.15 48040.47 2020-10-25 07:13:01.000 299 21274.16 417.31 43071.16 48040.53 2020-10-25 07:13:02.000 299 21274.24 417.23 43071.14 48040.54 2020-10-25 07:13:03.000 299 21274.33 417.12 43071.16 48040.56 2020-10-25 07:13:04.000 299 21274.42 417.05 43071.22 48040.65 2020-10-25 07:13:05.000 299 21274.43 417.03 43071.26 48040.70 2020-10-25 07:13:06.000 299 21274.44 417.01 43071.27 48040.72 2020-10-25 07:13:07.000 299 21274.41 417.00 43071.24 48040.72 2020-10-25 07:13:08.000 299 21274.37 417.02 43071.23 48040.70 2020-10-25 07:13:09.000 299 21274.32 417.03 43071.22 48040.67 2020-10-25 07:13:10.000 299 21274.32 417.02 43071.22 48040.65 2020-10-25 07:13:11.000 299 21274.26 417.00 43071.22 48040.64 2020-10-25 07:13:12.000 299 21274.22 417.03 43071.24 48040.62 2020-10-25 07:13:13.000 299 21274.18 417.05 43071.25 48040.62 2020-10-25 07:13:14.000 299 21274.11 417.14 43071.23 48040.57 2020-10-25 07:13:15.000 299 21274.04 417.21 43071.18 48040.53 2020-10-25 07:13:16.000 299 21273.95 417.27 43071.15 48040.51 2020-10-25 07:13:17.000 299 21273.89 417.33 43071.14 48040.42 2020-10-25 07:13:18.000 299 21273.79 417.34 43071.12 48040.35 2020-10-25 07:13:19.000 299 21273.73 417.39 43071.13 48040.34 2020-10-25 07:13:20.000 299 21273.72 417.41 43071.09 48040.27 2020-10-25 07:13:21.000 299 21273.69 417.41 43071.03 48040.22 2020-10-25 07:13:22.000 299 21273.68 417.37 43071.05 48040.21 2020-10-25 07:13:23.000 299 21273.69 417.33 43071.03 48040.19 2020-10-25 07:13:24.000 299 21273.69 417.25 43071.03 48040.17 2020-10-25 07:13:25.000 299 21273.79 417.11 43071.07 48040.23 2020-10-25 07:13:26.000 299 21273.89 417.01 43071.11 48040.26 2020-10-25 07:13:27.000 299 21273.96 416.91 43071.14 48040.35 2020-10-25 07:13:28.000 299 21274.06 416.78 43071.18 48040.40 2020-10-25 07:13:29.000 299 21274.18 416.68 43071.22 48040.48 2020-10-25 07:13:30.000 299 21274.32 416.51 43071.25 48040.56 2020-10-25 07:13:31.000 299 21274.45 416.32 43071.26 48040.68 2020-10-25 07:13:32.000 299 21274.59 416.17 43071.31 48040.76 2020-10-25 07:13:33.000 299 21274.69 415.97 43071.34 48040.87 2020-10-25 07:13:34.000 299 21274.80 415.81 43071.36 48040.94 2020-10-25 07:13:35.000 299 21274.92 415.63 43071.43 48041.05 2020-10-25 07:13:36.000 299 21274.97 415.49 43071.48 48041.10 2020-10-25 07:13:37.000 299 21275.04 415.34 43071.54 48041.17 2020-10-25 07:13:38.000 299 21275.05 415.31 43071.55 48041.22 2020-10-25 07:13:39.000 299 21275.10 415.32 43071.51 48041.28 2020-10-25 07:13:40.000 299 21275.17 415.32 43071.46 48041.29 2020-10-25 07:13:41.000 299 21275.25 415.32 43071.40 48041.27 2020-10-25 07:13:42.000 299 21275.27 415.38 43071.35 48041.24 2020-10-25 07:13:43.000 299 21275.29 415.43 43071.31 48041.22 2020-10-25 07:13:44.000 299 21275.28 415.49 43071.27 48041.18 2020-10-25 07:13:45.000 299 21275.28 415.52 43071.24 48041.13 2020-10-25 07:13:46.000 299 21275.24 415.55 43071.23 48041.09 2020-10-25 07:13:47.000 299 21275.20 415.62 43071.21 48041.07 2020-10-25 07:13:48.000 299 21275.11 415.69 43071.16 48041.03 2020-10-25 07:13:49.000 299 21274.98 415.75 43071.12 48040.93 2020-10-25 07:13:50.000 299 21274.88 415.79 43071.10 48040.86 2020-10-25 07:13:51.000 299 21274.78 415.85 43071.06 48040.81 2020-10-25 07:13:52.000 299 21274.64 415.89 43071.06 48040.75 2020-10-25 07:13:53.000 299 21274.54 415.96 43071.01 48040.66 2020-10-25 07:13:54.000 299 21274.47 416.02 43071.00 48040.59 2020-10-25 07:13:55.000 299 21274.41 416.08 43070.97 48040.56 2020-10-25 07:13:56.000 299 21274.31 416.15 43070.95 48040.51 2020-10-25 07:13:57.000 299 21274.22 416.20 43071.00 48040.45 2020-10-25 07:13:58.000 299 21274.17 416.30 43070.99 48040.41 2020-10-25 07:13:59.000 299 21274.10 416.45 43070.93 48040.40 2020-10-25 07:14:00.000 299 21274.02 416.63 43070.89 48040.33 2020-10-25 07:14:01.000 299 21274.01 416.77 43070.79 48040.27 2020-10-25 07:14:02.000 299 21273.95 416.86 43070.74 48040.19 2020-10-25 07:14:03.000 299 21273.89 416.96 43070.70 48040.09 2020-10-25 07:14:04.000 299 21273.89 416.98 43070.62 48040.02 2020-10-25 07:14:05.000 299 21273.87 417.00 43070.59 48039.96 2020-10-25 07:14:06.000 299 21273.90 417.00 43070.56 48039.94 2020-10-25 07:14:07.000 299 21273.98 416.93 43070.54 48039.89 2020-10-25 07:14:08.000 299 21274.07 416.76 43070.59 48039.91 2020-10-25 07:14:09.000 299 21274.19 416.55 43070.63 48040.02 2020-10-25 07:14:10.000 299 21274.31 416.39 43070.73 48040.11 2020-10-25 07:14:11.000 299 21274.38 416.24 43070.81 48040.21 2020-10-25 07:14:12.000 299 21274.47 416.09 43070.83 48040.29 2020-10-25 07:14:13.000 299 21274.48 415.98 43070.89 48040.39 2020-10-25 07:14:14.000 299 21274.52 415.84 43070.96 48040.48 2020-10-25 07:14:15.000 299 21274.56 415.70 43071.00 48040.55 2020-10-25 07:14:16.000 299 21274.55 415.58 43071.10 48040.59 2020-10-25 07:14:17.000 299 21274.53 415.46 43071.18 48040.65 2020-10-25 07:14:18.000 299 21274.51 415.34 43071.23 48040.72 2020-10-25 07:14:19.000 299 21274.50 415.23 43071.29 48040.78 2020-10-25 07:14:20.000 299 21274.49 415.17 43071.33 48040.83 2020-10-25 07:14:21.000 299 21274.47 415.13 43071.40 48040.84 2020-10-25 07:14:22.000 299 21274.47 415.07 43071.41 48040.92 2020-10-25 07:14:23.000 299 21274.46 415.04 43071.45 48040.94 2020-10-25 07:14:24.000 299 21274.45 414.99 43071.49 48040.93 2020-10-25 07:14:25.000 299 21274.46 414.97 43071.52 48040.96 2020-10-25 07:14:26.000 299 21274.48 414.91 43071.54 48040.99 2020-10-25 07:14:27.000 299 21274.45 414.89 43071.56 48040.99 2020-10-25 07:14:28.000 299 21274.48 414.87 43071.58 48041.04 2020-10-25 07:14:29.000 299 21274.43 414.84 43071.59 48041.05 2020-10-25 07:14:30.000 299 21274.42 414.80 43071.59 48041.06 2020-10-25 07:14:31.000 299 21274.44 414.78 43071.61 48041.04 2020-10-25 07:14:32.000 299 21274.40 414.78 43071.59 48041.05 2020-10-25 07:14:33.000 299 21274.39 414.83 43071.60 48041.05 2020-10-25 07:14:34.000 299 21274.42 414.90 43071.63 48041.03 2020-10-25 07:14:35.000 299 21274.38 414.99 43071.62 48041.04 2020-10-25 07:14:36.000 299 21274.36 415.09 43071.57 48041.01 2020-10-25 07:14:37.000 299 21274.34 415.23 43071.52 48041.02 2020-10-25 07:14:38.000 299 21274.30 415.38 43071.54 48040.98 2020-10-25 07:14:39.000 299 21274.29 415.52 43071.56 48040.99 2020-10-25 07:14:40.000 299 21274.22 415.68 43071.47 48040.94 2020-10-25 07:14:41.000 299 21274.11 415.86 43071.43 48040.88 2020-10-25 07:14:42.000 299 21274.02 416.00 43071.36 48040.80 2020-10-25 07:14:43.000 299 21273.97 416.06 43071.30 48040.70 2020-10-25 07:14:44.000 299 21273.96 416.06 43071.29 48040.62 2020-10-25 07:14:45.000 299 21273.99 415.98 43071.24 48040.53 2020-10-25 07:14:46.000 299 21273.98 415.94 43071.19 48040.51 2020-10-25 07:14:47.000 299 21274.00 415.86 43071.19 48040.54 2020-10-25 07:14:48.000 299 21274.03 415.74 43071.19 48040.51 2020-10-25 07:14:49.000 299 21274.15 415.54 43071.24 48040.55 2020-10-25 07:14:50.000 299 21274.29 415.31 43071.31 48040.61 2020-10-25 07:14:51.000 299 21274.39 415.15 43071.38 48040.73 2020-10-25 07:14:52.000 299 21274.47 415.05 43071.47 48040.86 2020-10-25 07:14:53.000 299 21274.58 415.04 43071.47 48040.93 2020-10-25 07:14:54.000 299 21274.66 415.05 43071.50 48041.02 2020-10-25 07:14:55.000 299 21274.76 415.06 43071.52 48041.10 2020-10-25 07:14:56.000 299 21274.79 415.10 43071.57 48041.13 2020-10-25 07:14:57.000 299 21274.79 415.15 43071.58 48041.16 2020-10-25 07:14:58.000 299 21274.76 415.18 43071.57 48041.17 2020-10-25 07:14:59.000 299 21274.73 415.25 43071.53 48041.16 2020-10-25 07:15:00.000 299 21274.75 415.22 43071.55 48041.16 2020-10-25 07:15:01.000 299 21274.74 415.21 43071.53 48041.19 2020-10-25 07:15:02.000 299 21274.71 415.16 43071.56 48041.12 2020-10-25 07:15:03.000 299 21274.65 415.10 43071.56 48041.15 2020-10-25 07:15:04.000 299 21274.62 415.03 43071.58 48041.12 2020-10-25 07:15:05.000 299 21274.59 414.96 43071.58 48041.13 2020-10-25 07:15:06.000 299 21274.53 414.93 43071.58 48041.13 2020-10-25 07:15:07.000 299 21274.53 414.87 43071.61 48041.14 2020-10-25 07:15:08.000 299 21274.53 414.84 43071.64 48041.13 2020-10-25 07:15:09.000 299 21274.55 414.83 43071.66 48041.18 2020-10-25 07:15:10.000 299 21274.58 414.87 43071.66 48041.17 2020-10-25 07:15:11.000 299 21274.59 414.93 43071.64 48041.17 2020-10-25 07:15:12.000 299 21274.62 415.00 43071.64 48041.19 2020-10-25 07:15:13.000 299 21274.65 415.10 43071.68 48041.19 2020-10-25 07:15:14.000 299 21274.67 415.23 43071.66 48041.21 2020-10-25 07:15:15.000 299 21274.66 415.35 43071.62 48041.21 2020-10-25 07:15:16.000 299 21274.72 415.43 43071.64 48041.22 2020-10-25 07:15:17.000 299 21274.72 415.53 43071.59 48041.18 2020-10-25 07:15:18.000 299 21274.72 415.62 43071.58 48041.19 2020-10-25 07:15:19.000 299 21274.72 415.72 43071.60 48041.19 2020-10-25 07:15:20.000 299 21274.67 415.78 43071.56 48041.17 2020-10-25 07:15:21.000 299 21274.66 415.80 43071.59 48041.15 2020-10-25 07:15:22.000 299 21274.64 415.79 43071.58 48041.13 2020-10-25 07:15:23.000 299 21274.66 415.75 43071.56 48041.12 2020-10-25 07:15:24.000 299 21274.64 415.70 43071.55 48041.11 2020-10-25 07:15:25.000 299 21274.61 415.66 43071.52 48041.08 2020-10-25 07:15:26.000 299 21274.60 415.65 43071.49 48041.06 2020-10-25 07:15:27.000 299 21274.60 415.61 43071.42 48041.02 2020-10-25 07:15:28.000 299 21274.63 415.58 43071.42 48041.01 2020-10-25 07:15:29.000 299 21274.71 415.52 43071.40 48041.00 2020-10-25 07:15:30.000 299 21274.73 415.49 43071.37 48040.98 2020-10-25 07:15:31.000 299 21274.79 415.43 43071.35 48041.00 2020-10-25 07:15:32.000 299 21274.88 415.41 43071.33 48041.03 2020-10-25 07:15:33.000 299 21274.91 415.40 43071.34 48041.05 2020-10-25 07:15:34.000 299 21274.96 415.37 43071.31 48041.07 2020-10-25 07:15:35.000 299 21275.03 415.39 43071.34 48041.07 2020-10-25 07:15:36.000 299 21275.05 415.42 43071.36 48041.08 2020-10-25 07:15:37.000 299 21275.07 415.47 43071.36 48041.12 2020-10-25 07:15:38.000 299 21275.04 415.57 43071.34 48041.13 2020-10-25 07:15:39.000 299 21274.98 415.68 43071.28 48041.10 2020-10-25 07:15:40.000 299 21274.95 415.80 43071.25 48041.05 2020-10-25 07:15:41.000 299 21274.89 415.92 43071.24 48041.01 2020-10-25 07:15:42.000 299 21274.80 416.02 43071.21 48040.95 2020-10-25 07:15:43.000 299 21274.71 416.17 43071.21 48040.88 2020-10-25 07:15:44.000 299 21274.64 416.23 43071.22 48040.84 2020-10-25 07:15:45.000 299 21274.52 416.33 43071.21 48040.82 2020-10-25 07:15:46.000 299 21274.43 416.41 43071.18 48040.74 2020-10-25 07:15:47.000 299 21274.41 416.44 43071.18 48040.70 2020-10-25 07:15:48.000 299 21274.41 416.47 43071.15 48040.67 2020-10-25 07:15:49.000 299 21274.45 416.43 43071.12 48040.62 2020-10-25 07:15:50.000 299 21274.50 416.41 43071.13 48040.66 2020-10-25 07:15:51.000 299 21274.56 416.35 43071.14 48040.65 2020-10-25 07:15:52.000 299 21274.68 416.26 43071.13 48040.71 2020-10-25 07:15:53.000 299 21274.81 416.16 43071.15 48040.77 2020-10-25 07:15:54.000 299 21274.96 416.05 43071.16 48040.84 2020-10-25 07:15:55.000 299 21275.09 415.94 43071.18 48040.90 2020-10-25 07:15:56.000 299 21275.23 415.82 43071.20 48040.98 2020-10-25 07:15:57.000 299 21275.33 415.70 43071.18 48041.05 2020-10-25 07:15:58.000 299 21275.48 415.57 43071.19 48041.11 2020-10-25 07:15:59.000 299 21275.64 415.45 43071.20 48041.20 2020-10-25 07:16:00.000 299 21275.70 415.29 43071.26 48041.25 2020-10-25 07:16:01.000 299 21275.77 415.20 43071.29 48041.32 2020-10-25 07:16:02.000 299 21275.82 415.13 43071.34 48041.37 2020-10-25 07:16:03.000 299 21275.82 415.14 43071.37 48041.44 2020-10-25 07:16:04.000 299 21275.83 415.15 43071.37 48041.44 2020-10-25 07:16:05.000 299 21275.77 415.23 43071.38 48041.45 2020-10-25 07:16:06.000 299 21275.69 415.31 43071.39 48041.47 2020-10-25 07:16:07.000 299 21275.65 415.42 43071.38 48041.40 2020-10-25 07:16:08.000 299 21275.59 415.61 43071.40 48041.40 2020-10-25 07:16:09.000 299 21275.48 415.79 43071.31 48041.33 2020-10-25 07:16:10.000 299 21275.38 415.96 43071.26 48041.24 2020-10-25 07:16:11.000 299 21275.29 416.12 43071.23 48041.16 2020-10-25 07:16:12.000 299 21275.18 416.32 43071.24 48041.14 2020-10-25 07:16:13.000 299 21275.09 416.52 43071.22 48041.08 2020-10-25 07:16:14.000 299 21275.02 416.67 43071.18 48040.99 2020-10-25 07:16:15.000 299 21274.97 416.76 43071.16 48040.94 2020-10-25 07:16:16.000 299 21274.85 416.86 43071.16 48040.89 2020-10-25 07:16:17.000 299 21274.77 416.93 43071.11 48040.82 2020-10-25 07:16:18.000 299 21274.68 416.96 43071.11 48040.76 2020-10-25 07:16:19.000 299 21274.64 416.97 43071.09 48040.71 2020-10-25 07:16:20.000 299 21274.58 416.98 43071.09 48040.67 2020-10-25 07:16:21.000 299 21274.56 416.98 43071.05 48040.62 2020-10-25 07:16:22.000 299 21274.57 416.95 43071.03 48040.63 2020-10-25 07:16:23.000 299 21274.59 416.91 43071.02 48040.59 2020-10-25 07:16:24.000 299 21274.63 416.86 43071.06 48040.62 2020-10-25 07:16:25.000 299 21274.65 416.78 43071.07 48040.64 2020-10-25 07:16:26.000 299 21274.76 416.72 43071.03 48040.67 2020-10-25 07:16:27.000 299 21274.83 416.67 43071.06 48040.71 2020-10-25 07:16:28.000 299 21274.89 416.61 43071.08 48040.76 2020-10-25 07:16:29.000 299 21274.97 416.52 43071.10 48040.79 2020-10-25 07:16:30.000 299 21275.06 416.42 43071.11 48040.86 2020-10-25 07:16:31.000 299 21275.12 416.30 43071.12 48040.90 2020-10-25 07:16:32.000 299 21275.14 416.21 43071.17 48040.96 2020-10-25 07:16:33.000 299 21275.18 416.09 43071.18 48040.99 2020-10-25 07:16:34.000 299 21275.24 415.97 43071.23 48041.08 2020-10-25 07:16:35.000 299 21275.26 415.90 43071.28 48041.08 2020-10-25 07:16:36.000 299 21275.31 415.83 43071.34 48041.15 2020-10-25 07:16:37.000 299 21275.33 415.79 43071.36 48041.21 2020-10-25 07:16:38.000 299 21275.33 415.78 43071.39 48041.21 2020-10-25 07:16:39.000 299 21275.30 415.87 43071.41 48041.26 2020-10-25 07:16:40.000 299 21275.31 415.92 43071.43 48041.27 2020-10-25 07:16:41.000 299 21275.23 416.01 43071.44 48041.28 2020-10-25 07:16:42.000 299 21275.17 416.12 43071.43 48041.27 2020-10-25 07:16:43.000 299 21275.11 416.20 43071.42 48041.27 2020-10-25 07:16:44.000 299 21275.07 416.28 43071.46 48041.22 2020-10-25 07:16:45.000 299 21275.02 416.34 43071.43 48041.22 2020-10-25 07:16:46.000 299 21275.00 416.40 43071.43 48041.17 2020-10-25 07:16:47.000 299 21275.00 416.42 43071.44 48041.18 2020-10-25 07:16:48.000 299 21274.97 416.42 43071.45 48041.15 2020-10-25 07:16:49.000 299 21275.01 416.34 43071.48 48041.17 2020-10-25 07:16:50.000 299 21275.07 416.26 43071.46 48041.16 2020-10-25 07:16:51.000 299 21275.14 416.15 43071.43 48041.17 2020-10-25 07:16:52.000 299 21275.25 416.00 43071.44 48041.22 2020-10-25 07:16:53.000 299 21275.36 415.86 43071.46 48041.25 2020-10-25 07:16:54.000 299 21275.50 415.69 43071.46 48041.31 2020-10-25 07:16:55.000 299 21275.66 415.57 43071.44 48041.40 2020-10-25 07:16:56.000 299 21275.76 415.46 43071.45 48041.45 2020-10-25 07:16:57.000 299 21275.84 415.43 43071.48 48041.54 2020-10-25 07:16:58.000 299 21275.88 415.44 43071.46 48041.56 2020-10-25 07:16:59.000 299 21275.90 415.49 43071.46 48041.57 2020-10-25 07:17:00.000 299 21275.88 415.62 43071.42 48041.58 2020-10-25 07:17:01.000 299 21275.81 415.82 43071.40 48041.56 2020-10-25 07:17:02.000 299 21275.71 416.03 43071.40 48041.51 2020-10-25 07:17:03.000 299 21275.59 416.26 43071.38 48041.45 2020-10-25 07:17:04.000 299 21275.39 416.44 43071.38 48041.37 2020-10-25 07:17:05.000 299 21275.22 416.59 43071.38 48041.28 2020-10-25 07:17:06.000 299 21275.10 416.76 43071.38 48041.21 2020-10-25 07:17:07.000 299 21274.94 416.98 43071.38 48041.16 2020-10-25 07:17:08.000 299 21274.78 417.17 43071.39 48041.09 2020-10-25 07:17:09.000 299 21274.65 417.32 43071.37 48041.00 2020-10-25 07:17:10.000 299 21274.55 417.37 43071.35 48040.92 2020-10-25 07:17:11.000 299 21274.50 417.40 43071.34 48040.87 2020-10-25 07:17:12.000 299 21274.48 417.39 43071.33 48040.82 2020-10-25 07:17:13.000 299 21274.46 417.43 43071.35 48040.81 2020-10-25 07:17:14.000 299 21274.45 417.47 43071.29 48040.82 2020-10-25 07:17:15.000 299 21274.49 417.43 43071.27 48040.79 2020-10-25 07:17:16.000 299 21274.55 417.36 43071.27 48040.75 2020-10-25 07:17:17.000 299 21274.64 417.31 43071.23 48040.79 2020-10-25 07:17:18.000 299 21274.73 417.22 43071.18 48040.83 2020-10-25 07:17:19.000 299 21274.86 417.05 43071.19 48040.86 2020-10-25 07:17:20.000 299 21274.96 416.87 43071.24 48040.90 2020-10-25 07:17:21.000 299 21275.09 416.69 43071.28 48040.97 2020-10-25 07:17:22.000 299 21275.20 416.51 43071.31 48041.06 2020-10-25 07:17:23.000 299 21275.29 416.38 43071.36 48041.12 2020-10-25 07:17:24.000 299 21275.41 416.22 43071.39 48041.23 2020-10-25 07:17:25.000 299 21275.48 416.13 43071.45 48041.33 2020-10-25 07:17:26.000 299 21275.54 416.12 43071.47 48041.43 2020-10-25 07:17:27.000 299 21275.55 416.11 43071.55 48041.46 2020-10-25 07:17:28.000 299 21275.56 416.15 43071.57 48041.52 2020-10-25 07:17:29.000 299 21275.50 416.18 43071.59 48041.56 2020-10-25 07:17:30.000 299 21275.42 416.25 43071.64 48041.51 2020-10-25 07:17:31.000 299 21275.32 416.30 43071.65 48041.51 2020-10-25 07:17:32.000 299 21275.21 416.34 43071.66 48041.51 2020-10-25 07:17:33.000 299 21275.11 416.35 43071.71 48041.47 2020-10-25 07:17:34.000 299 21275.01 416.37 43071.76 48041.46 2020-10-25 07:17:35.000 299 21274.89 416.39 43071.78 48041.46 2020-10-25 07:17:36.000 299 21274.82 416.44 43071.83 48041.46 2020-10-25 07:17:37.000 299 21274.77 416.47 43071.85 48041.44 2020-10-25 07:17:38.000 299 21274.76 416.49 43071.85 48041.40 2020-10-25 07:17:39.000 299 21274.75 416.49 43071.84 48041.43 2020-10-25 07:17:40.000 299 21274.80 416.49 43071.84 48041.39 2020-10-25 07:17:41.000 299 21274.84 416.49 43071.84 48041.39 2020-10-25 07:17:42.000 299 21274.87 416.52 43071.81 48041.43 2020-10-25 07:17:43.000 299 21274.96 416.51 43071.82 48041.48 2020-10-25 07:17:44.000 299 21275.06 416.54 43071.82 48041.47 2020-10-25 07:17:45.000 299 21275.14 416.56 43071.83 48041.52 2020-10-25 07:17:46.000 299 21275.19 416.59 43071.84 48041.58 2020-10-25 07:17:47.000 299 21275.24 416.63 43071.84 48041.58 2020-10-25 07:17:48.000 299 21275.31 416.67 43071.81 48041.60 2020-10-25 07:17:49.000 299 21275.35 416.73 43071.78 48041.63 2020-10-25 07:17:50.000 299 21275.39 416.79 43071.79 48041.64 2020-10-25 07:17:51.000 299 21275.37 416.85 43071.78 48041.61 2020-10-25 07:17:52.000 299 21275.34 416.89 43071.78 48041.62 2020-10-25 07:17:53.000 299 21275.31 416.95 43071.75 48041.58 2020-10-25 07:17:54.000 299 21275.34 417.01 43071.76 48041.60 2020-10-25 07:17:55.000 299 21275.29 417.02 43071.76 48041.58 2020-10-25 07:17:56.000 299 21275.25 417.02 43071.74 48041.57 2020-10-25 07:17:57.000 299 21275.19 417.05 43071.79 48041.55 2020-10-25 07:17:58.000 299 21275.11 417.08 43071.81 48041.54 2020-10-25 07:17:59.000 299 21275.00 417.13 43071.82 48041.56 2020-10-25 07:18:00.000 299 21274.94 417.11 43071.80 48041.48 2020-10-25 07:18:01.000 299 21274.87 417.08 43071.81 48041.47 2020-10-25 07:18:02.000 299 21274.81 417.11 43071.84 48041.46 2020-10-25 07:18:03.000 299 21274.72 417.14 43071.81 48041.38 2020-10-25 07:18:04.000 299 21274.65 417.15 43071.83 48041.38 2020-10-25 07:18:05.000 299 21274.58 417.21 43071.81 48041.37 2020-10-25 07:18:06.000 299 21274.54 417.28 43071.82 48041.30 2020-10-25 07:18:07.000 299 21274.52 417.34 43071.81 48041.31 2020-10-25 07:18:08.000 299 21274.53 417.42 43071.78 48041.27 2020-10-25 07:18:09.000 299 21274.53 417.50 43071.79 48041.23 2020-10-25 07:18:10.000 299 21274.60 417.59 43071.82 48041.25 2020-10-25 07:18:11.000 299 21274.64 417.66 43071.77 48041.25 2020-10-25 07:18:12.000 299 21274.68 417.71 43071.77 48041.21 2020-10-25 07:18:13.000 299 21274.74 417.75 43071.76 48041.26 2020-10-25 07:18:14.000 299 21274.81 417.79 43071.70 48041.24 2020-10-25 07:18:15.000 299 21274.85 417.77 43071.70 48041.24 2020-10-25 07:18:16.000 299 21274.86 417.66 43071.70 48041.28 2020-10-25 07:18:17.000 299 21274.91 417.54 43071.79 48041.32 2020-10-25 07:18:18.000 299 21274.99 417.41 43071.80 48041.37 2020-10-25 07:18:19.000 299 21275.08 417.26 43071.83 48041.44 2020-10-25 07:18:20.000 299 21275.16 417.10 43071.87 48041.50 2020-10-25 07:18:21.000 299 21275.23 416.87 43071.88 48041.55 2020-10-25 07:18:22.000 299 21275.30 416.64 43071.92 48041.60 2020-10-25 07:18:23.000 299 21275.37 416.38 43071.96 48041.68 2020-10-25 07:18:24.000 299 21275.42 416.17 43072.02 48041.75 2020-10-25 07:18:25.000 299 21275.51 416.01 43072.05 48041.79 2020-10-25 07:18:26.000 299 21275.54 415.83 43072.09 48041.87 2020-10-25 07:18:27.000 299 21275.57 415.74 43072.08 48041.93 2020-10-25 07:18:28.000 299 21275.59 415.75 43072.15 48041.97 2020-10-25 07:18:29.000 299 21275.62 415.78 43072.19 48042.00 2020-10-25 07:18:30.000 299 21275.60 415.87 43072.17 48042.04 2020-10-25 07:18:31.000 299 21275.52 416.06 43072.15 48042.03 2020-10-25 07:18:32.000 299 21275.44 416.27 43072.11 48041.97 2020-10-25 07:18:33.000 299 21275.35 416.52 43072.06 48041.92 2020-10-25 07:18:34.000 299 21275.25 416.79 43072.03 48041.84 2020-10-25 07:18:35.000 299 21275.15 417.05 43071.98 48041.74 2020-10-25 07:18:36.000 299 21275.03 417.30 43071.96 48041.64 2020-10-25 07:18:37.000 299 21274.91 417.53 43071.87 48041.54 2020-10-25 07:18:38.000 299 21274.81 417.73 43071.81 48041.45 2020-10-25 07:18:39.000 299 21274.69 417.96 43071.78 48041.36 2020-10-25 07:18:40.000 299 21274.60 418.17 43071.69 48041.24 2020-10-25 07:18:41.000 299 21274.50 418.35 43071.57 48041.13 2020-10-25 07:18:42.000 299 21274.47 418.44 43071.54 48041.05 2020-10-25 07:18:43.000 299 21274.43 418.53 43071.47 48040.96 2020-10-25 07:18:44.000 299 21274.43 418.62 43071.37 48040.89 2020-10-25 07:18:45.000 299 21274.51 418.65 43071.31 48040.83 2020-10-25 07:18:46.000 299 21274.59 418.59 43071.21 48040.77 2020-10-25 07:18:47.000 299 21274.68 418.54 43071.16 48040.77 2020-10-25 07:18:48.000 299 21274.81 418.46 43071.11 48040.73 2020-10-25 07:18:49.000 299 21274.96 418.39 43071.09 48040.74 2020-10-25 07:18:50.000 299 21275.10 418.28 43071.01 48040.79 2020-10-25 07:18:51.000 299 21275.22 418.14 43070.98 48040.79 2020-10-25 07:18:52.000 299 21275.33 418.00 43071.01 48040.82 2020-10-25 07:18:53.000 299 21275.43 417.92 43070.97 48040.85 2020-10-25 07:18:54.000 299 21275.49 417.85 43070.98 48040.91 2020-10-25 07:18:55.000 299 21275.52 417.90 43070.98 48040.95 2020-10-25 07:18:56.000 299 21275.53 417.94 43070.96 48040.95 2020-10-25 07:18:57.000 299 21275.51 418.00 43070.96 48040.97 2020-10-25 07:18:58.000 299 21275.44 418.05 43070.99 48040.97 2020-10-25 07:18:59.000 299 21275.36 418.18 43070.98 48040.94 2020-10-25 07:19:00.000 299 21275.30 418.30 43070.99 48040.87 2020-10-25 07:19:01.000 299 21275.16 418.41 43070.94 48040.84 2020-10-25 07:19:02.000 299 21275.00 418.49 43070.95 48040.79 2020-10-25 07:19:03.000 299 21274.83 418.59 43070.97 48040.68 2020-10-25 07:19:04.000 299 21274.67 418.62 43070.98 48040.60 2020-10-25 07:19:05.000 299 21274.47 418.63 43070.97 48040.60 2020-10-25 07:19:06.000 299 21274.31 418.61 43071.01 48040.51 2020-10-25 07:19:07.000 299 21274.18 418.54 43071.06 48040.43 2020-10-25 07:19:08.000 299 21274.09 418.45 43071.12 48040.43 2020-10-25 07:19:09.000 299 21274.03 418.37 43071.14 48040.43 2020-10-25 07:19:10.000 299 21273.97 418.33 43071.18 48040.43 2020-10-25 07:19:11.000 299 21273.98 418.18 43071.22 48040.45 2020-10-25 07:19:12.000 299 21273.99 418.03 43071.28 48040.46 2020-10-25 07:19:13.000 299 21274.10 417.87 43071.33 48040.57 2020-10-25 07:19:14.000 299 21274.19 417.78 43071.37 48040.69 2020-10-25 07:19:15.000 299 21274.33 417.71 43071.44 48040.77 2020-10-25 07:19:16.000 299 21274.47 417.58 43071.47 48040.81 2020-10-25 07:19:17.000 299 21274.58 417.45 43071.49 48040.89 2020-10-25 07:19:18.000 299 21274.67 417.38 43071.48 48040.92 2020-10-25 07:19:19.000 299 21274.78 417.30 43071.49 48041.01 2020-10-25 07:19:20.000 299 21274.82 417.29 43071.51 48041.03 2020-10-25 07:19:21.000 299 21274.87 417.24 43071.52 48041.08 2020-10-25 07:19:22.000 299 21274.88 417.20 43071.50 48041.10 2020-10-25 07:19:23.000 299 21274.93 417.18 43071.51 48041.12 2020-10-25 07:19:24.000 299 21274.95 417.18 43071.53 48041.09 2020-10-25 07:19:25.000 299 21274.92 417.26 43071.51 48041.12 2020-10-25 07:19:26.000 299 21274.92 417.36 43071.47 48041.10 2020-10-25 07:19:27.000 299 21274.93 417.41 43071.41 48041.09 2020-10-25 07:19:28.000 299 21274.98 417.46 43071.36 48041.05 2020-10-25 07:19:29.000 299 21275.01 417.48 43071.32 48041.02 2020-10-25 07:19:30.000 299 21274.99 417.49 43071.31 48040.96 2020-10-25 07:19:31.000 299 21274.99 417.49 43071.32 48040.97 2020-10-25 07:19:32.000 299 21275.01 417.50 43071.32 48041.00 2020-10-25 07:19:33.000 299 21275.04 417.60 43071.32 48041.01 2020-10-25 07:19:34.000 299 21275.02 417.69 43071.26 48041.02 2020-10-25 07:19:35.000 299 21274.94 417.77 43071.26 48040.95 2020-10-25 07:19:36.000 299 21274.87 417.86 43071.27 48040.93 2020-10-25 07:19:37.000 299 21274.83 417.93 43071.25 48040.88 2020-10-25 07:19:38.000 299 21274.76 418.00 43071.26 48040.87 2020-10-25 07:19:39.000 299 21274.68 418.00 43071.28 48040.82 2020-10-25 07:19:40.000 299 21274.63 418.00 43071.32 48040.81 2020-10-25 07:19:41.000 299 21274.56 418.06 43071.34 48040.79 2020-10-25 07:19:42.000 299 21274.51 418.10 43071.35 48040.83 2020-10-25 07:19:43.000 299 21274.50 418.08 43071.33 48040.77 2020-10-25 07:19:44.000 299 21274.42 418.00 43071.39 48040.78 2020-10-25 07:19:45.000 299 21274.36 417.94 43071.46 48040.78 2020-10-25 07:19:46.000 299 21274.38 417.89 43071.43 48040.82 2020-10-25 07:19:47.000 299 21274.38 417.86 43071.49 48040.86 2020-10-25 07:19:48.000 299 21274.38 417.82 43071.50 48040.87 2020-10-25 07:19:49.000 299 21274.37 417.77 43071.54 48040.93 2020-10-25 07:19:50.000 299 21274.44 417.69 43071.55 48040.98 2020-10-25 07:19:51.000 299 21274.50 417.64 43071.61 48041.01 2020-10-25 07:19:52.000 299 21274.55 417.61 43071.62 48041.05 2020-10-25 07:19:53.000 299 21274.59 417.61 43071.60 48041.12 2020-10-25 07:19:54.000 299 21274.65 417.65 43071.60 48041.13 2020-10-25 07:19:55.000 299 21274.66 417.66 43071.54 48041.13 2020-10-25 07:19:56.000 299 21274.70 417.62 43071.53 48041.10 2020-10-25 07:19:57.000 299 21274.67 417.63 43071.55 48041.07 2020-10-25 07:19:58.000 299 21274.58 417.67 43071.48 48041.06 2020-10-25 07:19:59.000 299 21274.51 417.66 43071.52 48041.03 2020-10-25 07:20:00.000 299 21274.42 417.66 43071.51 48040.99 2020-10-25 07:20:01.000 299 21274.29 417.66 43071.48 48040.97 2020-10-25 07:20:02.000 299 21274.18 417.64 43071.48 48040.89 2020-10-25 07:20:03.000 299 21274.08 417.63 43071.47 48040.81 2020-10-25 07:20:04.000 299 21273.97 417.62 43071.44 48040.77 2020-10-25 07:20:05.000 299 21273.87 417.63 43071.46 48040.72 2020-10-25 07:20:06.000 299 21273.78 417.67 43071.50 48040.69 2020-10-25 07:20:07.000 299 21273.67 417.64 43071.47 48040.66 2020-10-25 07:20:08.000 299 21273.61 417.61 43071.44 48040.63 2020-10-25 07:20:09.000 299 21273.56 417.60 43071.45 48040.55 2020-10-25 07:20:10.000 299 21273.52 417.63 43071.48 48040.55 2020-10-25 07:20:11.000 299 21273.50 417.66 43071.46 48040.55 2020-10-25 07:20:12.000 299 21273.55 417.67 43071.47 48040.51 2020-10-25 07:20:13.000 299 21273.56 417.66 43071.48 48040.53 2020-10-25 07:20:14.000 299 21273.56 417.67 43071.50 48040.56 2020-10-25 07:20:15.000 299 21273.58 417.70 43071.54 48040.59 2020-10-25 07:20:16.000 299 21273.63 417.83 43071.51 48040.61 2020-10-25 07:20:17.000 299 21273.70 417.96 43071.48 48040.60 2020-10-25 07:20:18.000 299 21273.74 418.05 43071.43 48040.58 2020-10-25 07:20:19.000 299 21273.81 418.08 43071.38 48040.59 2020-10-25 07:20:20.000 299 21273.87 418.11 43071.31 48040.55 2020-10-25 07:20:21.000 299 21273.91 418.10 43071.27 48040.56 2020-10-25 07:20:22.000 299 21273.95 418.04 43071.28 48040.56 2020-10-25 07:20:23.000 299 21273.99 417.89 43071.28 48040.55 2020-10-25 07:20:24.000 299 21274.03 417.78 43071.31 48040.58 2020-10-25 07:20:25.000 299 21274.04 417.68 43071.37 48040.60 2020-10-25 07:20:26.000 299 21274.06 417.58 43071.38 48040.66 2020-10-25 07:20:27.000 299 21274.08 417.51 43071.41 48040.68 2020-10-25 07:20:28.000 299 21274.08 417.44 43071.48 48040.74 2020-10-25 07:20:29.000 299 21274.10 417.36 43071.47 48040.76 2020-10-25 07:20:30.000 299 21274.10 417.34 43071.51 48040.78 2020-10-25 07:20:31.000 299 21274.09 417.32 43071.52 48040.78 2020-10-25 07:20:32.000 299 21274.07 417.36 43071.49 48040.82 2020-10-25 07:20:33.000 299 21274.02 417.39 43071.52 48040.81 2020-10-25 07:20:34.000 299 21273.98 417.46 43071.48 48040.78 2020-10-25 07:20:35.000 299 21273.91 417.54 43071.51 48040.74 2020-10-25 07:20:36.000 299 21273.83 417.68 43071.49 48040.72 2020-10-25 07:20:37.000 299 21273.77 417.78 43071.48 48040.68 2020-10-25 07:20:38.000 299 21273.68 417.90 43071.48 48040.64 2020-10-25 07:20:39.000 299 21273.64 417.98 43071.42 48040.57 2020-10-25 07:20:40.000 299 21273.58 418.07 43071.41 48040.53 2020-10-25 07:20:41.000 299 21273.54 418.13 43071.39 48040.47 2020-10-25 07:20:42.000 299 21273.51 418.12 43071.36 48040.47 2020-10-25 07:20:43.000 299 21273.55 418.04 43071.34 48040.42 2020-10-25 07:20:44.000 299 21273.59 417.97 43071.32 48040.42 2020-10-25 07:20:45.000 299 21273.62 417.94 43071.33 48040.44 2020-10-25 07:20:46.000 299 21273.68 417.87 43071.30 48040.46 2020-10-25 07:20:47.000 299 21273.76 417.80 43071.30 48040.49 2020-10-25 07:20:48.000 299 21273.82 417.77 43071.29 48040.48 2020-10-25 07:20:49.000 299 21273.92 417.77 43071.31 48040.54 2020-10-25 07:20:50.000 299 21273.97 417.78 43071.28 48040.59 2020-10-25 07:20:51.000 299 21274.01 417.85 43071.28 48040.59 2020-10-25 07:20:52.000 299 21274.01 417.93 43071.30 48040.62 2020-10-25 07:20:53.000 299 21274.02 418.03 43071.30 48040.64 2020-10-25 07:20:54.000 299 21273.99 418.12 43071.30 48040.60 2020-10-25 07:20:55.000 299 21273.89 418.26 43071.29 48040.60 2020-10-25 07:20:56.000 299 21273.80 418.38 43071.29 48040.52 2020-10-25 07:20:57.000 299 21273.70 418.46 43071.31 48040.51 2020-10-25 07:20:58.000 299 21273.56 418.55 43071.28 48040.41 2020-10-25 07:20:59.000 299 21273.42 418.57 43071.23 48040.37 2020-10-25 07:21:00.000 299 21273.30 418.56 43071.23 48040.33 2020-10-25 07:21:01.000 299 21273.18 418.56 43071.23 48040.24 2020-10-25 07:21:02.000 299 21273.07 418.48 43071.26 48040.17 2020-10-25 07:21:03.000 299 21272.99 418.43 43071.28 48040.15 2020-10-25 07:21:04.000 299 21272.96 418.38 43071.27 48040.12 2020-10-25 07:21:05.000 299 21272.97 418.30 43071.27 48040.10 2020-10-25 07:21:06.000 299 21273.06 418.24 43071.28 48040.11 2020-10-25 07:21:07.000 299 21273.12 418.21 43071.26 48040.16 2020-10-25 07:21:08.000 299 21273.21 418.17 43071.28 48040.20 2020-10-25 07:21:09.000 299 21273.35 418.16 43071.26 48040.22 2020-10-25 07:21:10.000 299 21273.44 418.19 43071.28 48040.27 2020-10-25 07:21:11.000 299 21273.53 418.20 43071.26 48040.33 2020-10-25 07:21:12.000 299 21273.65 418.18 43071.26 48040.36 2020-10-25 07:21:13.000 299 21273.70 418.16 43071.26 48040.38 2020-10-25 07:21:14.000 299 21273.75 418.15 43071.25 48040.43 2020-10-25 07:21:15.000 299 21273.72 418.13 43071.25 48040.43 2020-10-25 07:21:16.000 299 21273.70 418.12 43071.25 48040.43 2020-10-25 07:21:17.000 299 21273.68 418.08 43071.23 48040.42 2020-10-25 07:21:18.000 299 21273.67 418.05 43071.22 48040.39 2020-10-25 07:21:19.000 299 21273.62 418.04 43071.24 48040.39 2020-10-25 07:21:20.000 299 21273.56 418.03 43071.21 48040.35 2020-10-25 07:21:21.000 299 21273.58 417.95 43071.20 48040.33 2020-10-25 07:21:22.000 299 21273.57 417.88 43071.17 48040.31 2020-10-25 07:21:23.000 299 21273.57 417.83 43071.21 48040.34 2020-10-25 07:21:24.000 299 21273.61 417.81 43071.25 48040.35 2020-10-25 07:21:25.000 299 21273.67 417.77 43071.23 48040.33 2020-10-25 07:21:26.000 299 21273.72 417.72 43071.25 48040.36 2020-10-25 07:21:27.000 299 21273.71 417.72 43071.23 48040.39 2020-10-25 07:21:28.000 299 21273.76 417.74 43071.23 48040.43 2020-10-25 07:21:29.000 299 21273.84 417.77 43071.20 48040.42 2020-10-25 07:21:30.000 299 21273.88 417.83 43071.19 48040.44 2020-10-25 07:21:31.000 299 21273.92 417.88 43071.21 48040.48 2020-10-25 07:21:32.000 299 21273.94 417.94 43071.18 48040.48 2020-10-25 07:21:33.000 299 21273.98 418.02 43071.19 48040.46 2020-10-25 07:21:34.000 299 21274.00 418.06 43071.21 48040.49 2020-10-25 07:21:35.000 299 21273.98 418.12 43071.21 48040.48 2020-10-25 07:21:36.000 299 21273.95 418.19 43071.18 48040.47 2020-10-25 07:21:37.000 299 21273.89 418.27 43071.14 48040.47 2020-10-25 07:21:38.000 299 21273.77 418.30 43071.15 48040.43 2020-10-25 07:21:39.000 299 21273.69 418.31 43071.13 48040.36 2020-10-25 07:21:40.000 299 21273.58 418.33 43071.14 48040.33 2020-10-25 07:21:41.000 299 21273.49 418.37 43071.14 48040.25 2020-10-25 07:21:42.000 299 21273.41 418.42 43071.14 48040.24 2020-10-25 07:21:43.000 299 21273.36 418.49 43071.12 48040.19 2020-10-25 07:21:44.000 299 21273.30 418.53 43071.13 48040.22 2020-10-25 07:21:45.000 299 21273.25 418.61 43071.16 48040.16 2020-10-25 07:21:46.000 299 21273.27 418.67 43071.16 48040.16 2020-10-25 07:21:47.000 299 21273.32 418.72 43071.15 48040.17 2020-10-25 07:21:48.000 299 21273.35 418.74 43071.18 48040.18 2020-10-25 07:21:49.000 299 21273.38 418.75 43071.17 48040.20 2020-10-25 07:21:50.000 299 21273.40 418.75 43071.18 48040.21 2020-10-25 07:21:51.000 299 21273.41 418.76 43071.22 48040.25 2020-10-25 07:21:52.000 299 21273.48 418.76 43071.23 48040.28 2020-10-25 07:21:53.000 299 21273.51 418.76 43071.24 48040.29 2020-10-25 07:21:54.000 299 21273.51 418.76 43071.25 48040.33 2020-10-25 07:21:55.000 299 21273.49 418.76 43071.26 48040.33 2020-10-25 07:21:56.000 299 21273.49 418.75 43071.25 48040.34 2020-10-25 07:21:57.000 299 21273.50 418.74 43071.28 48040.37 2020-10-25 07:21:58.000 299 21273.48 418.73 43071.30 48040.36 2020-10-25 07:21:59.000 299 21273.49 418.76 43071.34 48040.38 2020-10-25 07:22:00.000 299 21273.49 418.79 43071.30 48040.39 2020-10-25 07:22:01.000 299 21273.50 418.81 43071.27 48040.40 2020-10-25 07:22:02.000 299 21273.52 418.81 43071.28 48040.39 2020-10-25 07:22:03.000 299 21273.50 418.81 43071.30 48040.41 2020-10-25 07:22:04.000 299 21273.56 418.79 43071.28 48040.38 2020-10-25 07:22:05.000 299 21273.56 418.76 43071.31 48040.37 2020-10-25 07:22:06.000 299 21273.58 418.70 43071.31 48040.39 2020-10-25 07:22:07.000 299 21273.58 418.70 43071.29 48040.41 2020-10-25 07:22:08.000 299 21273.57 418.67 43071.33 48040.39 2020-10-25 07:22:09.000 299 21273.58 418.59 43071.33 48040.42 2020-10-25 07:22:10.000 299 21273.56 418.50 43071.28 48040.37 2020-10-25 07:22:11.000 299 21273.52 418.38 43071.30 48040.39 2020-10-25 07:22:12.000 299 21273.50 418.33 43071.33 48040.39 2020-10-25 07:22:13.000 299 21273.47 418.30 43071.32 48040.35 2020-10-25 07:22:14.000 299 21273.46 418.28 43071.27 48040.37 2020-10-25 07:22:15.000 299 21273.47 418.29 43071.27 48040.35 2020-10-25 07:22:16.000 299 21273.46 418.29 43071.26 48040.34 2020-10-25 07:22:17.000 299 21273.41 418.33 43071.24 48040.32 2020-10-25 07:22:18.000 299 21273.38 418.40 43071.24 48040.26 2020-10-25 07:22:19.000 299 21273.29 418.46 43071.24 48040.24 2020-10-25 07:22:20.000 299 21273.21 418.49 43071.22 48040.19 2020-10-25 07:22:21.000 299 21273.20 418.57 43071.19 48040.16 2020-10-25 07:22:22.000 299 21273.15 418.66 43071.20 48040.13 2020-10-25 07:22:23.000 299 21273.08 418.77 43071.20 48040.10 2020-10-25 07:22:24.000 299 21272.99 418.84 43071.18 48040.09 2020-10-25 07:22:25.000 299 21272.97 418.90 43071.19 48040.07 2020-10-25 07:22:26.000 299 21272.95 418.95 43071.20 48040.00 2020-10-25 07:22:27.000 299 21272.91 418.99 43071.19 48040.01 2020-10-25 07:22:28.000 299 21272.93 418.99 43071.20 48039.97 2020-10-25 07:22:29.000 299 21272.91 419.02 43071.21 48039.99 2020-10-25 07:22:30.000 299 21272.91 419.04 43071.23 48040.03 2020-10-25 07:22:31.000 299 21272.87 418.99 43071.22 48040.01 2020-10-25 07:22:32.000 299 21272.87 418.92 43071.30 48040.04 2020-10-25 07:22:33.000 299 21272.94 418.86 43071.35 48040.10 2020-10-25 07:22:34.000 299 21272.96 418.80 43071.38 48040.16 2020-10-25 07:22:35.000 299 21272.96 418.76 43071.42 48040.20 2020-10-25 07:22:36.000 299 21272.98 418.74 43071.49 48040.25 2020-10-25 07:22:37.000 299 21272.96 418.71 43071.50 48040.31 2020-10-25 07:22:38.000 299 21272.95 418.70 43071.54 48040.32 2020-10-25 07:22:39.000 299 21272.94 418.66 43071.57 48040.36 2020-10-25 07:22:40.000 299 21272.91 418.64 43071.62 48040.38 2020-10-25 07:22:41.000 299 21272.87 418.62 43071.61 48040.40 2020-10-25 07:22:42.000 299 21272.82 418.59 43071.63 48040.38 2020-10-25 07:22:43.000 299 21272.78 418.55 43071.67 48040.38 2020-10-25 07:22:44.000 299 21272.69 418.52 43071.67 48040.39 2020-10-25 07:22:45.000 299 21272.63 418.44 43071.74 48040.33 2020-10-25 07:22:46.000 299 21272.58 418.37 43071.73 48040.36 2020-10-25 07:22:47.000 299 21272.54 418.31 43071.77 48040.34 2020-10-25 07:22:48.000 299 21272.49 418.24 43071.81 48040.35 2020-10-25 07:22:49.000 299 21272.47 418.18 43071.84 48040.39 2020-10-25 07:22:50.000 299 21272.43 418.15 43071.85 48040.38 2020-10-25 07:22:51.000 299 21272.44 418.13 43071.87 48040.38 2020-10-25 07:22:52.000 299 21272.45 418.11 43071.86 48040.41 2020-10-25 07:22:53.000 299 21272.46 418.13 43071.88 48040.38 2020-10-25 07:22:54.000 299 21272.50 418.13 43071.89 48040.41 2020-10-25 07:22:55.000 299 21272.50 418.17 43071.89 48040.43 2020-10-25 07:22:56.000 299 21272.49 418.19 43071.90 48040.46 2020-10-25 07:22:57.000 299 21272.50 418.21 43071.91 48040.45 2020-10-25 07:22:58.000 299 21272.48 418.24 43071.94 48040.44 2020-10-25 07:22:59.000 299 21272.46 418.26 43071.90 48040.42 2020-10-25 07:23:00.000 299 21272.39 418.31 43071.89 48040.42 2020-10-25 07:23:01.000 299 21272.36 418.32 43071.90 48040.36 2020-10-25 07:23:02.000 299 21272.30 418.35 43071.88 48040.38 2020-10-25 07:23:03.000 299 21272.26 418.37 43071.88 48040.36 2020-10-25 07:23:04.000 299 21272.19 418.38 43071.91 48040.30 2020-10-25 07:23:05.000 299 21272.17 418.40 43071.91 48040.31 2020-10-25 07:23:06.000 299 21272.13 418.43 43071.91 48040.29 2020-10-25 07:23:07.000 299 21272.08 418.45 43071.88 48040.25 2020-10-25 07:23:08.000 299 21272.02 418.49 43071.86 48040.22 2020-10-25 07:23:09.000 299 21271.96 418.50 43071.84 48040.21 2020-10-25 07:23:10.000 299 21271.92 418.57 43071.84 48040.15 2020-10-25 07:23:11.000 299 21271.90 418.61 43071.80 48040.13 2020-10-25 07:23:12.000 299 21271.94 418.63 43071.77 48040.07 2020-10-25 07:23:13.000 299 21271.94 418.66 43071.73 48040.06 2020-10-25 07:23:14.000 299 21271.96 418.66 43071.70 48040.03 2020-10-25 07:23:15.000 299 21271.96 418.69 43071.68 48040.00 2020-10-25 07:23:16.000 299 21272.02 418.72 43071.65 48040.02 2020-10-25 07:23:17.000 299 21272.00 418.79 43071.63 48039.98 2020-10-25 07:23:18.000 299 21272.03 418.96 43071.59 48039.96 2020-10-25 07:23:19.000 299 21272.01 419.21 43071.51 48039.98 2020-10-25 07:23:20.000 299 21271.99 419.40 43071.42 48039.85 2020-10-25 07:23:21.000 299 21272.00 419.55 43071.35 48039.78 2020-10-25 07:23:22.000 299 21271.97 419.71 43071.29 48039.73 2020-10-25 07:23:23.000 299 21271.92 419.87 43071.23 48039.71 2020-10-25 07:23:24.000 299 21271.89 420.00 43071.19 48039.62 2020-10-25 07:23:25.000 299 21271.82 420.13 43071.14 48039.56 2020-10-25 07:23:26.000 299 21271.72 420.25 43071.14 48039.52 2020-10-25 07:23:27.000 299 21271.64 420.36 43071.11 48039.43 2020-10-25 07:23:28.000 299 21271.61 420.40 43071.14 48039.41 2020-10-25 07:23:29.000 299 21271.52 420.42 43071.15 48039.34 2020-10-25 07:23:30.000 299 21271.49 420.40 43071.18 48039.35 2020-10-25 07:23:31.000 299 21271.45 420.38 43071.19 48039.33 2020-10-25 07:23:32.000 299 21271.42 420.38 43071.17 48039.33 2020-10-25 07:23:33.000 299 21271.40 420.36 43071.16 48039.32 2020-10-25 07:23:34.000 299 21271.41 420.33 43071.18 48039.32 2020-10-25 07:23:35.000 299 21271.44 420.28 43071.19 48039.34 2020-10-25 07:23:36.000 299 21271.48 420.26 43071.22 48039.32 2020-10-25 07:23:37.000 299 21271.53 420.20 43071.21 48039.37 2020-10-25 07:23:38.000 299 21271.57 420.18 43071.24 48039.39 2020-10-25 07:23:39.000 299 21271.63 420.16 43071.24 48039.44 2020-10-25 07:23:40.000 299 21271.69 420.15 43071.20 48039.46 2020-10-25 07:23:41.000 299 21271.73 420.12 43071.22 48039.49 2020-10-25 07:23:42.000 299 21271.81 420.09 43071.24 48039.58 2020-10-25 07:23:43.000 299 21271.82 420.05 43071.27 48039.53 2020-10-25 07:23:44.000 299 21271.84 420.03 43071.28 48039.57 2020-10-25 07:23:45.000 299 21271.84 420.03 43071.30 48039.63 2020-10-25 07:23:46.000 299 21271.90 420.04 43071.30 48039.64 2020-10-25 07:23:47.000 299 21271.92 420.03 43071.33 48039.70 2020-10-25 07:23:48.000 299 21271.97 420.01 43071.33 48039.68 2020-10-25 07:23:49.000 299 21271.98 419.97 43071.37 48039.71 2020-10-25 07:23:50.000 299 21271.96 419.93 43071.42 48039.74 2020-10-25 07:23:51.000 299 21271.97 419.88 43071.43 48039.77 2020-10-25 07:23:52.000 299 21271.97 419.85 43071.45 48039.80 2020-10-25 07:23:53.000 299 21271.96 419.83 43071.46 48039.82 2020-10-25 07:23:54.000 299 21271.95 419.81 43071.48 48039.84 2020-10-25 07:23:55.000 299 21271.92 419.81 43071.48 48039.83 2020-10-25 07:23:56.000 299 21271.91 419.88 43071.52 48039.84 2020-10-25 07:23:57.000 299 21271.88 419.95 43071.49 48039.85 2020-10-25 07:23:58.000 299 21271.84 419.98 43071.45 48039.79 2020-10-25 07:23:59.000 299 21271.82 419.96 43071.46 48039.77 2020-10-25 07:24:00.000 299 21271.82 419.98 43071.43 48039.74 2020-10-25 07:24:01.000 299 21271.82 419.96 43071.42 48039.76 2020-10-25 07:24:02.000 299 21271.86 419.86 43071.42 48039.72 2020-10-25 07:24:03.000 299 21271.90 419.80 43071.48 48039.77 2020-10-25 07:24:04.000 299 21271.94 419.73 43071.53 48039.82 2020-10-25 07:24:05.000 299 21271.96 419.65 43071.57 48039.87 2020-10-25 07:24:06.000 299 21272.00 419.58 43071.66 48039.95 2020-10-25 07:24:07.000 299 21272.02 419.53 43071.65 48039.99 2020-10-25 07:24:08.000 299 21272.05 419.47 43071.68 48040.02 2020-10-25 07:24:09.000 299 21272.05 419.38 43071.74 48040.10 2020-10-25 07:24:10.000 299 21272.09 419.22 43071.78 48040.09 2020-10-25 07:24:11.000 299 21272.13 419.12 43071.82 48040.17 2020-10-25 07:24:12.000 299 21272.19 419.07 43071.90 48040.21 2020-10-25 07:24:13.000 299 21272.22 419.00 43071.92 48040.29 2020-10-25 07:24:14.000 299 21272.28 418.97 43071.95 48040.35 2020-10-25 07:24:15.000 299 21272.38 418.91 43071.95 48040.36 2020-10-25 07:24:16.000 299 21272.50 418.82 43071.94 48040.43 2020-10-25 07:24:17.000 299 21272.61 418.73 43071.92 48040.49 2020-10-25 07:24:18.000 299 21272.72 418.65 43071.93 48040.52 2020-10-25 07:24:19.000 299 21272.81 418.54 43071.97 48040.62 2020-10-25 07:24:20.000 299 21272.93 418.44 43072.01 48040.67 2020-10-25 07:24:21.000 299 21273.04 418.34 43071.99 48040.73 2020-10-25 07:24:22.000 299 21273.19 418.23 43071.98 48040.78 2020-10-25 07:24:23.000 299 21273.34 418.14 43072.04 48040.87 2020-10-25 07:24:24.000 299 21273.41 418.13 43072.04 48040.93 2020-10-25 07:24:25.000 299 21273.49 418.14 43072.05 48041.02 2020-10-25 07:24:26.000 299 21273.55 418.19 43072.07 48041.06 2020-10-25 07:24:27.000 299 21273.60 418.24 43072.06 48041.05 2020-10-25 07:24:28.000 299 21273.58 418.34 43072.07 48041.07 2020-10-25 07:24:29.000 299 21273.54 418.49 43072.07 48041.07 2020-10-25 07:24:30.000 299 21273.48 418.64 43072.03 48041.03 2020-10-25 07:24:31.000 299 21273.44 418.79 43072.06 48041.04 2020-10-25 07:24:32.000 299 21273.33 418.93 43072.04 48040.99 2020-10-25 07:24:33.000 299 21273.22 419.07 43072.02 48040.93 2020-10-25 07:24:34.000 299 21273.11 419.18 43071.99 48040.88 2020-10-25 07:24:35.000 299 21273.02 419.30 43071.96 48040.81 2020-10-25 07:24:36.000 299 21272.89 419.45 43071.93 48040.75 2020-10-25 07:24:37.000 299 21272.73 419.57 43071.91 48040.64 2020-10-25 07:24:38.000 299 21272.60 419.67 43071.85 48040.57 2020-10-25 07:24:39.000 299 21272.51 419.74 43071.82 48040.50 2020-10-25 07:24:40.000 299 21272.35 419.90 43071.78 48040.39 2020-10-25 07:24:41.000 299 21272.24 420.06 43071.71 48040.32 2020-10-25 07:24:42.000 299 21272.13 420.20 43071.67 48040.20 2020-10-25 07:24:43.000 299 21272.04 420.33 43071.57 48040.07 2020-10-25 07:24:44.000 299 21272.00 420.41 43071.55 48039.97 2020-10-25 07:24:45.000 299 21271.97 420.52 43071.48 48039.90 2020-10-25 07:24:46.000 299 21271.97 420.56 43071.46 48039.86 2020-10-25 07:24:47.000 299 21271.96 420.56 43071.40 48039.83 2020-10-25 07:24:48.000 299 21271.97 420.56 43071.44 48039.82 2020-10-25 07:24:49.000 299 21271.98 420.61 43071.43 48039.86 2020-10-25 07:24:50.000 299 21272.05 420.59 43071.39 48039.83 2020-10-25 07:24:51.000 299 21272.13 420.52 43071.39 48039.87 2020-10-25 07:24:52.000 299 21272.22 420.42 43071.40 48039.89 2020-10-25 07:24:53.000 299 21272.32 420.29 43071.40 48039.91 2020-10-25 07:24:54.000 299 21272.42 420.16 43071.43 48039.96 2020-10-25 07:24:55.000 299 21272.54 420.03 43071.42 48040.02 2020-10-25 07:24:56.000 299 21272.67 419.89 43071.41 48040.06 2020-10-25 07:24:57.000 299 21272.77 419.74 43071.45 48040.15 2020-10-25 07:24:58.000 299 21272.87 419.65 43071.43 48040.19 2020-10-25 07:24:59.000 299 21272.97 419.60 43071.43 48040.26 2020-10-25 07:25:00.000 299 21273.06 419.57 43071.39 48040.29 2020-10-25 07:25:01.000 299 21273.16 419.51 43071.37 48040.27 2020-10-25 07:25:02.000 299 21273.23 419.43 43071.31 48040.26 2020-10-25 07:25:03.000 299 21273.28 419.30 43071.32 48040.25 2020-10-25 07:25:04.000 299 21273.31 419.15 43071.29 48040.26 2020-10-25 07:25:05.000 299 21273.34 418.97 43071.32 48040.29 2020-10-25 07:25:06.000 299 21273.37 418.76 43071.36 48040.32 2020-10-25 07:25:07.000 299 21273.34 418.53 43071.40 48040.33 2020-10-25 07:25:08.000 299 21273.30 418.23 43071.49 48040.39 2020-10-25 07:25:09.000 299 21273.29 418.02 43071.54 48040.41 2020-10-25 07:25:10.000 299 21273.30 417.81 43071.64 48040.52 2020-10-25 07:25:11.000 299 21273.26 417.63 43071.69 48040.53 2020-10-25 07:25:12.000 299 21273.22 417.48 43071.72 48040.58 2020-10-25 07:25:13.000 299 21273.22 417.37 43071.76 48040.62 2020-10-25 07:25:14.000 299 21273.19 417.30 43071.75 48040.67 2020-10-25 07:25:15.000 299 21273.17 417.29 43071.79 48040.65 2020-10-25 07:25:16.000 299 21273.12 417.30 43071.77 48040.63 2020-10-25 07:25:17.000 299 21273.12 417.33 43071.78 48040.63 2020-10-25 07:25:18.000 299 21273.10 417.39 43071.75 48040.61 2020-10-25 07:25:19.000 299 21273.05 417.48 43071.69 48040.56 2020-10-25 07:25:20.000 299 21273.03 417.58 43071.73 48040.55 2020-10-25 07:25:21.000 299 21272.99 417.73 43071.70 48040.54 2020-10-25 07:25:22.000 299 21272.99 417.88 43071.69 48040.52 2020-10-25 07:25:23.000 299 21272.96 418.06 43071.67 48040.46 2020-10-25 07:25:24.000 299 21272.92 418.26 43071.62 48040.40 2020-10-25 07:25:25.000 299 21272.92 418.41 43071.54 48040.41 2020-10-25 07:25:26.000 299 21272.90 418.56 43071.54 48040.37 2020-10-25 07:25:27.000 299 21272.89 418.69 43071.50 48040.32 2020-10-25 07:25:28.000 299 21272.82 418.83 43071.48 48040.28 2020-10-25 07:25:29.000 299 21272.80 418.95 43071.47 48040.23 2020-10-25 07:25:30.000 299 21272.79 419.00 43071.45 48040.21 2020-10-25 07:25:31.000 299 21272.75 419.07 43071.43 48040.18 2020-10-25 07:25:32.000 299 21272.73 419.10 43071.45 48040.13 2020-10-25 07:25:33.000 299 21272.73 419.13 43071.41 48040.13 2020-10-25 07:25:34.000 299 21272.76 419.14 43071.41 48040.14 2020-10-25 07:25:35.000 299 21272.78 419.12 43071.41 48040.18 2020-10-25 07:25:36.000 299 21272.84 419.06 43071.41 48040.16 2020-10-25 07:25:37.000 299 21272.91 418.95 43071.49 48040.24 2020-10-25 07:25:38.000 299 21272.98 418.87 43071.55 48040.26 2020-10-25 07:25:39.000 299 21273.05 418.80 43071.55 48040.34 2020-10-25 07:25:40.000 299 21273.12 418.71 43071.58 48040.39 2020-10-25 07:25:41.000 299 21273.16 418.63 43071.60 48040.45 2020-10-25 07:25:42.000 299 21273.20 418.53 43071.61 48040.48 2020-10-25 07:25:43.000 299 21273.18 418.43 43071.60 48040.47 2020-10-25 07:25:44.000 299 21273.22 418.28 43071.61 48040.52 2020-10-25 07:25:45.000 299 21273.20 418.14 43071.63 48040.53 2020-10-25 07:25:46.000 299 21273.21 418.01 43071.72 48040.54 2020-10-25 07:25:47.000 299 21273.18 417.92 43071.74 48040.56 2020-10-25 07:25:48.000 299 21273.13 417.82 43071.74 48040.57 2020-10-25 07:25:49.000 299 21273.06 417.75 43071.79 48040.59 2020-10-25 07:25:50.000 299 21273.03 417.70 43071.83 48040.62 2020-10-25 07:25:51.000 299 21272.98 417.66 43071.86 48040.59 2020-10-25 07:25:52.000 299 21272.93 417.64 43071.87 48040.59 2020-10-25 07:25:53.000 299 21272.90 417.62 43071.89 48040.60 2020-10-25 07:25:54.000 299 21272.88 417.61 43071.90 48040.58 2020-10-25 07:25:55.000 299 21272.86 417.60 43071.91 48040.57 2020-10-25 07:25:56.000 299 21272.83 417.60 43071.89 48040.62 2020-10-25 07:25:57.000 299 21272.82 417.61 43071.92 48040.58 2020-10-25 07:25:58.000 299 21272.82 417.61 43071.93 48040.59 2020-10-25 07:25:59.000 299 21272.84 417.66 43071.94 48040.58 2020-10-25 07:26:00.000 299 21272.82 417.68 43071.92 48040.61 2020-10-25 07:26:01.000 299 21272.85 417.73 43071.90 48040.63 2020-10-25 07:26:02.000 299 21272.88 417.81 43071.90 48040.59 2020-10-25 07:26:03.000 299 21272.87 417.85 43071.92 48040.63 2020-10-25 07:26:04.000 299 21272.89 417.90 43071.93 48040.62 2020-10-25 07:26:05.000 299 21272.93 417.96 43071.92 48040.60 2020-10-25 07:26:06.000 299 21272.91 418.04 43071.89 48040.60 2020-10-25 07:26:07.000 299 21272.89 418.10 43071.91 48040.62 2020-10-25 07:26:08.000 299 21272.90 418.15 43071.88 48040.61 2020-10-25 07:26:09.000 299 21272.89 418.19 43071.90 48040.61 2020-10-25 07:26:10.000 299 21272.85 418.19 43071.88 48040.59 2020-10-25 07:26:11.000 299 21272.84 418.20 43071.89 48040.60 2020-10-25 07:26:12.000 299 21272.79 418.22 43071.90 48040.57 2020-10-25 07:26:13.000 299 21272.77 418.21 43071.88 48040.59 2020-10-25 07:26:14.000 299 21272.75 418.17 43071.86 48040.56 2020-10-25 07:26:15.000 299 21272.71 418.15 43071.86 48040.53 2020-10-25 07:26:16.000 299 21272.71 418.09 43071.91 48040.53 2020-10-25 07:26:17.000 299 21272.71 418.02 43071.90 48040.53 2020-10-25 07:26:18.000 299 21272.71 417.94 43071.88 48040.54 2020-10-25 07:26:19.000 299 21272.72 417.88 43071.84 48040.54 2020-10-25 07:26:20.000 299 21272.72 417.84 43071.84 48040.56 2020-10-25 07:26:21.000 299 21272.75 417.77 43071.82 48040.54 2020-10-25 07:26:22.000 299 21272.82 417.72 43071.76 48040.51 2020-10-25 07:26:23.000 299 21272.86 417.65 43071.75 48040.50 2020-10-25 07:26:24.000 299 21272.90 417.58 43071.75 48040.52 2020-10-25 07:26:25.000 299 21273.02 417.52 43071.75 48040.54 2020-10-25 07:26:26.000 299 21273.13 417.49 43071.75 48040.55 2020-10-25 07:26:27.000 299 21273.26 417.46 43071.72 48040.62 2020-10-25 07:26:28.000 299 21273.37 417.45 43071.72 48040.68 2020-10-25 07:26:29.000 299 21273.47 417.48 43071.70 48040.67 2020-10-25 07:26:30.000 299 21273.56 417.54 43071.71 48040.75 2020-10-25 07:26:31.000 299 21273.60 417.58 43071.71 48040.80 2020-10-25 07:26:32.000 299 21273.65 417.63 43071.73 48040.82 2020-10-25 07:26:33.000 299 21273.67 417.74 43071.72 48040.87 2020-10-25 07:26:34.000 299 21273.62 417.79 43071.75 48040.84 2020-10-25 07:26:35.000 299 21273.58 417.84 43071.68 48040.82 2020-10-25 07:26:36.000 299 21273.53 417.93 43071.70 48040.81 2020-10-25 07:26:37.000 299 21273.47 417.98 43071.71 48040.79 2020-10-25 07:26:38.000 299 21273.40 418.01 43071.70 48040.76 2020-10-25 07:26:39.000 299 21273.25 418.07 43071.68 48040.73 2020-10-25 07:26:40.000 299 21273.15 418.12 43071.73 48040.69 2020-10-25 07:26:41.000 299 21273.10 418.20 43071.70 48040.65 2020-10-25 07:26:42.000 299 21273.03 418.29 43071.72 48040.57 2020-10-25 07:26:43.000 299 21273.00 418.40 43071.69 48040.57 2020-10-25 07:26:44.000 299 21272.96 418.53 43071.68 48040.51 2020-10-25 07:26:45.000 299 21272.97 418.62 43071.66 48040.49 2020-10-25 07:26:46.000 299 21272.99 418.71 43071.66 48040.49 2020-10-25 07:26:47.000 299 21272.99 418.85 43071.63 48040.46 2020-10-25 07:26:48.000 299 21272.94 418.99 43071.58 48040.49 2020-10-25 07:26:49.000 299 21272.93 419.10 43071.58 48040.43 2020-10-25 07:26:50.000 299 21272.94 419.25 43071.57 48040.39 2020-10-25 07:26:51.000 299 21272.91 419.42 43071.49 48040.36 2020-10-25 07:26:52.000 299 21272.86 419.58 43071.47 48040.31 2020-10-25 07:26:53.000 299 21272.78 419.77 43071.47 48040.25 2020-10-25 07:26:54.000 299 21272.72 419.93 43071.45 48040.21 2020-10-25 07:26:55.000 299 21272.66 420.05 43071.38 48040.16 2020-10-25 07:26:56.000 299 21272.53 420.22 43071.34 48040.11 2020-10-25 07:26:57.000 299 21272.40 420.34 43071.31 48039.98 2020-10-25 07:26:58.000 299 21272.34 420.46 43071.27 48039.91 2020-10-25 07:26:59.000 299 21272.30 420.54 43071.19 48039.85 2020-10-25 07:27:00.000 299 21272.23 420.54 43071.16 48039.76 2020-10-25 07:27:01.000 299 21272.18 420.54 43071.16 48039.71 2020-10-25 07:27:02.000 299 21272.22 420.47 43071.18 48039.73 2020-10-25 07:27:03.000 299 21272.25 420.44 43071.20 48039.71 2020-10-25 07:27:04.000 299 21272.30 420.40 43071.23 48039.74 2020-10-25 07:27:05.000 299 21272.33 420.37 43071.27 48039.81 2020-10-25 07:27:06.000 299 21272.36 420.32 43071.25 48039.82 2020-10-25 07:27:07.000 299 21272.42 420.25 43071.28 48039.87 2020-10-25 07:27:08.000 299 21272.48 420.19 43071.31 48039.91 2020-10-25 07:27:09.000 299 21272.54 420.09 43071.33 48039.92 2020-10-25 07:27:10.000 299 21272.62 419.95 43071.35 48040.00 2020-10-25 07:27:11.000 299 21272.69 419.84 43071.35 48040.02 2020-10-25 07:27:12.000 299 21272.80 419.67 43071.39 48040.11 2020-10-25 07:27:13.000 299 21272.90 419.51 43071.40 48040.18 2020-10-25 07:27:14.000 299 21273.01 419.33 43071.44 48040.25 2020-10-25 07:27:15.000 299 21273.09 419.17 43071.46 48040.30 2020-10-25 07:27:16.000 299 21273.19 419.00 43071.51 48040.37 2020-10-25 07:27:17.000 299 21273.31 418.84 43071.54 48040.42 2020-10-25 07:27:18.000 299 21273.42 418.74 43071.58 48040.51 2020-10-25 07:27:19.000 299 21273.54 418.62 43071.62 48040.60 2020-10-25 07:27:20.000 299 21273.61 418.52 43071.65 48040.66 2020-10-25 07:27:21.000 299 21273.65 418.44 43071.67 48040.77 2020-10-25 07:27:22.000 299 21273.72 418.39 43071.72 48040.80 2020-10-25 07:27:23.000 299 21273.72 418.39 43071.74 48040.83 2020-10-25 07:27:24.000 299 21273.71 418.41 43071.76 48040.89 2020-10-25 07:27:25.000 299 21273.70 418.48 43071.78 48040.85 2020-10-25 07:27:26.000 299 21273.67 418.54 43071.80 48040.89 2020-10-25 07:27:27.000 299 21273.62 418.61 43071.82 48040.89 2020-10-25 07:27:28.000 299 21273.56 418.75 43071.83 48040.91 2020-10-25 07:27:29.000 299 21273.50 418.90 43071.79 48040.85 2020-10-25 07:27:30.000 299 21273.40 419.05 43071.80 48040.85 2020-10-25 07:27:31.000 299 21273.29 419.23 43071.79 48040.79 2020-10-25 07:27:32.000 299 21273.16 419.45 43071.73 48040.73 2020-10-25 07:27:33.000 299 21273.06 419.65 43071.69 48040.64 2020-10-25 07:27:34.000 299 21272.98 419.84 43071.65 48040.54 2020-10-25 07:27:35.000 299 21272.87 420.00 43071.57 48040.44 2020-10-25 07:27:36.000 299 21272.76 420.14 43071.49 48040.35 2020-10-25 07:27:37.000 299 21272.68 420.27 43071.45 48040.27 2020-10-25 07:27:38.000 299 21272.64 420.43 43071.40 48040.17 2020-10-25 07:27:39.000 299 21272.57 420.63 43071.34 48040.11 2020-10-25 07:27:40.000 299 21272.49 420.88 43071.24 48040.01 2020-10-25 07:27:41.000 299 21272.42 421.10 43071.14 48039.92 2020-10-25 07:27:42.000 299 21272.37 421.29 43071.05 48039.78 2020-10-25 07:27:43.000 299 21272.34 421.44 43070.94 48039.69 2020-10-25 07:27:44.000 299 21272.34 421.57 43070.83 48039.63 2020-10-25 07:27:45.000 299 21272.37 421.61 43070.84 48039.53 2020-10-25 07:27:46.000 299 21272.40 421.60 43070.81 48039.51 2020-10-25 07:27:47.000 299 21272.45 421.54 43070.81 48039.47 2020-10-25 07:27:48.000 299 21272.50 421.46 43070.78 48039.51 2020-10-25 07:27:49.000 299 21272.52 421.39 43070.78 48039.53 2020-10-25 07:27:50.000 299 21272.59 421.32 43070.81 48039.55 2020-10-25 07:27:51.000 299 21272.68 421.19 43070.85 48039.57 2020-10-25 07:27:52.000 299 21272.73 421.07 43070.84 48039.61 2020-10-25 07:27:53.000 299 21272.78 420.99 43070.84 48039.66 2020-10-25 07:27:54.000 299 21272.78 420.92 43070.85 48039.68 2020-10-25 07:27:55.000 299 21272.79 420.88 43070.88 48039.69 2020-10-25 07:27:56.000 299 21272.78 420.82 43070.88 48039.72 2020-10-25 07:27:57.000 299 21272.77 420.83 43070.90 48039.72 2020-10-25 07:27:58.000 299 21272.70 420.87 43070.90 48039.70 2020-10-25 07:27:59.000 299 21272.60 420.89 43070.94 48039.68 2020-10-25 07:28:00.000 299 21272.50 420.92 43070.97 48039.66 2020-10-25 07:28:01.000 299 21272.39 420.96 43070.97 48039.61 2020-10-25 07:28:02.000 299 21272.28 420.98 43070.96 48039.61 2020-10-25 07:28:03.000 299 21272.22 420.97 43071.02 48039.59 2020-10-25 07:28:04.000 299 21272.12 420.98 43071.03 48039.59 2020-10-25 07:28:05.000 299 21272.08 421.01 43071.09 48039.56 2020-10-25 07:28:06.000 299 21272.02 421.03 43071.10 48039.59 2020-10-25 07:28:07.000 299 21272.00 421.02 43071.10 48039.55 2020-10-25 07:28:08.000 299 21272.00 421.01 43071.12 48039.56 2020-10-25 07:28:09.000 299 21272.03 420.99 43071.11 48039.54 2020-10-25 07:28:10.000 299 21272.07 420.98 43071.13 48039.60 2020-10-25 07:28:11.000 299 21272.11 420.96 43071.12 48039.60 2020-10-25 07:28:12.000 299 21272.18 420.94 43071.14 48039.60 2020-10-25 07:28:13.000 299 21272.23 420.94 43071.12 48039.64 2020-10-25 07:28:14.000 299 21272.31 420.90 43071.11 48039.67 2020-10-25 07:28:15.000 299 21272.41 420.86 43071.09 48039.71 2020-10-25 07:28:16.000 299 21272.53 420.77 43071.07 48039.70 2020-10-25 07:28:17.000 299 21272.65 420.69 43071.08 48039.76 2020-10-25 07:28:18.000 299 21272.73 420.57 43071.12 48039.81 2020-10-25 07:28:19.000 299 21272.80 420.53 43071.09 48039.86 2020-10-25 07:28:20.000 299 21272.84 420.53 43071.07 48039.91 2020-10-25 07:28:21.000 299 21272.88 420.46 43071.09 48039.92 2020-10-25 07:28:22.000 299 21272.89 420.39 43071.10 48039.95 2020-10-25 07:28:23.000 299 21272.90 420.35 43071.12 48039.95 2020-10-25 07:28:24.000 299 21272.87 420.31 43071.14 48039.99 2020-10-25 07:28:25.000 299 21272.80 420.32 43071.11 48039.95 2020-10-25 07:28:26.000 299 21272.72 420.31 43071.11 48039.96 2020-10-25 07:28:27.000 299 21272.66 420.33 43071.16 48039.93 2020-10-25 07:28:28.000 299 21272.59 420.34 43071.15 48039.92 2020-10-25 07:28:29.000 299 21272.51 420.41 43071.13 48039.90 2020-10-25 07:28:30.000 299 21272.42 420.50 43071.11 48039.83 2020-10-25 07:28:31.000 299 21272.37 420.55 43071.13 48039.77 2020-10-25 07:28:32.000 299 21272.29 420.63 43071.11 48039.72 2020-10-25 07:28:33.000 299 21272.22 420.71 43071.09 48039.73 2020-10-25 07:28:34.000 299 21272.14 420.75 43071.09 48039.68 2020-10-25 07:28:35.000 299 21272.09 420.74 43071.12 48039.65 2020-10-25 07:28:36.000 299 21272.01 420.78 43071.18 48039.67 2020-10-25 07:28:37.000 299 21271.97 420.82 43071.22 48039.64 2020-10-25 07:28:38.000 299 21271.97 420.83 43071.27 48039.69 2020-10-25 07:28:39.000 299 21271.94 420.86 43071.34 48039.68 2020-10-25 07:28:40.000 299 21271.92 420.88 43071.35 48039.73 2020-10-25 07:28:41.000 299 21271.90 420.86 43071.38 48039.76 2020-10-25 07:28:42.000 299 21271.94 420.86 43071.39 48039.77 2020-10-25 07:28:43.000 299 21271.97 420.83 43071.38 48039.84 2020-10-25 07:28:44.000 299 21272.04 420.77 43071.43 48039.84 2020-10-25 07:28:45.000 299 21272.05 420.72 43071.42 48039.84 2020-10-25 07:28:46.000 299 21272.09 420.65 43071.43 48039.88 2020-10-25 07:28:47.000 299 21272.13 420.56 43071.45 48039.91 2020-10-25 07:28:48.000 299 21272.19 420.47 43071.49 48039.96 2020-10-25 07:28:49.000 299 21272.25 420.39 43071.56 48039.99 2020-10-25 07:28:50.000 299 21272.31 420.33 43071.55 48040.04 2020-10-25 07:28:51.000 299 21272.35 420.30 43071.59 48040.13 2020-10-25 07:28:52.000 299 21272.42 420.28 43071.59 48040.13 2020-10-25 07:28:53.000 299 21272.46 420.29 43071.61 48040.18 2020-10-25 07:28:54.000 299 21272.50 420.34 43071.59 48040.21 2020-10-25 07:28:55.000 299 21272.51 420.35 43071.64 48040.25 2020-10-25 07:28:56.000 299 21272.50 420.41 43071.68 48040.31 2020-10-25 07:28:57.000 299 21272.46 420.48 43071.70 48040.29 2020-10-25 07:28:58.000 299 21272.41 420.53 43071.73 48040.32 2020-10-25 07:28:59.000 299 21272.36 420.58 43071.75 48040.29 2020-10-25 07:29:00.000 299 21272.28 420.61 43071.75 48040.30 2020-10-25 07:29:01.000 299 21272.23 420.63 43071.74 48040.29 2020-10-25 07:29:02.000 299 21272.20 420.65 43071.79 48040.24 2020-10-25 07:29:03.000 299 21272.14 420.66 43071.78 48040.26 2020-10-25 07:29:04.000 299 21272.09 420.68 43071.78 48040.21 2020-10-25 07:29:05.000 299 21272.06 420.72 43071.73 48040.21 2020-10-25 07:29:06.000 299 21272.02 420.75 43071.79 48040.19 2020-10-25 07:29:07.000 299 21271.97 420.80 43071.78 48040.18 2020-10-25 07:29:08.000 299 21271.94 420.87 43071.75 48040.19 2020-10-25 07:29:09.000 299 21271.96 420.94 43071.75 48040.17 2020-10-25 07:29:10.000 299 21271.98 421.02 43071.75 48040.13 2020-10-25 07:29:11.000 299 21272.01 421.05 43071.72 48040.14 2020-10-25 07:29:12.000 299 21272.02 421.11 43071.70 48040.11 2020-10-25 07:29:13.000 299 21272.05 421.14 43071.70 48040.11 2020-10-25 07:29:14.000 299 21272.11 421.17 43071.67 48040.14 2020-10-25 07:29:15.000 299 21272.14 421.16 43071.65 48040.14 2020-10-25 07:29:16.000 299 21272.20 421.11 43071.68 48040.16 2020-10-25 07:29:17.000 299 21272.24 421.10 43071.69 48040.16 2020-10-25 07:29:18.000 299 21272.30 421.07 43071.69 48040.16 2020-10-25 07:29:19.000 299 21272.34 421.00 43071.69 48040.21 2020-10-25 07:29:20.000 299 21272.35 420.95 43071.71 48040.22 2020-10-25 07:29:21.000 299 21272.40 420.89 43071.74 48040.28 2020-10-25 07:29:22.000 299 21272.45 420.80 43071.71 48040.30 2020-10-25 07:29:23.000 299 21272.50 420.75 43071.71 48040.33 2020-10-25 07:29:24.000 299 21272.51 420.70 43071.77 48040.38 2020-10-25 07:29:25.000 299 21272.50 420.72 43071.77 48040.40 2020-10-25 07:29:26.000 299 21272.50 420.75 43071.75 48040.40 2020-10-25 07:29:27.000 299 21272.51 420.75 43071.73 48040.40 2020-10-25 07:29:28.000 299 21272.50 420.75 43071.73 48040.36 2020-10-25 07:29:29.000 299 21272.47 420.73 43071.75 48040.38 2020-10-25 07:29:30.000 299 21272.43 420.76 43071.77 48040.37 2020-10-25 07:29:31.000 299 21272.41 420.78 43071.75 48040.36 2020-10-25 07:29:32.000 299 21272.35 420.81 43071.76 48040.33 2020-10-25 07:29:33.000 299 21272.32 420.83 43071.80 48040.33 2020-10-25 07:29:34.000 299 21272.24 420.86 43071.82 48040.32 2020-10-25 07:29:35.000 299 21272.14 420.89 43071.81 48040.32 2020-10-25 07:29:36.000 299 21272.08 420.95 43071.81 48040.25 2020-10-25 07:29:37.000 299 21272.00 421.04 43071.80 48040.25 2020-10-25 07:29:38.000 299 21271.94 421.13 43071.81 48040.20 2020-10-25 07:29:39.000 299 21271.90 421.20 43071.78 48040.18 2020-10-25 07:29:40.000 299 21271.85 421.26 43071.78 48040.17 2020-10-25 07:29:41.000 299 21271.76 421.33 43071.81 48040.11 2020-10-25 07:29:42.000 299 21271.71 421.37 43071.78 48040.13 2020-10-25 07:29:43.000 299 21271.72 421.43 43071.78 48040.08 2020-10-25 07:29:44.000 299 21271.71 421.47 43071.78 48040.04 2020-10-25 07:29:45.000 299 21271.69 421.42 43071.80 48040.05 2020-10-25 07:29:46.000 299 21271.73 421.32 43071.81 48040.05 2020-10-25 07:29:47.000 299 21271.74 421.28 43071.90 48040.10 2020-10-25 07:29:48.000 299 21271.74 421.23 43071.92 48040.12 2020-10-25 07:29:49.000 299 21271.77 421.19 43071.91 48040.14 2020-10-25 07:29:50.000 299 21271.81 421.10 43071.93 48040.21 2020-10-25 07:29:51.000 299 21271.88 420.99 43071.96 48040.23 2020-10-25 07:29:52.000 299 21271.95 420.89 43071.96 48040.29 2020-10-25 07:29:53.000 299 21272.00 420.80 43071.98 48040.31 2020-10-25 07:29:54.000 299 21272.06 420.70 43072.00 48040.32 2020-10-25 07:29:55.000 299 21272.10 420.63 43072.02 48040.37 2020-10-25 07:29:56.000 299 21272.13 420.56 43072.05 48040.41 2020-10-25 07:29:57.000 299 21272.12 420.51 43072.05 48040.43 2020-10-25 07:29:58.000 299 21272.10 420.47 43072.05 48040.44 2020-10-25 07:29:59.000 299 21272.07 420.40 43072.06 48040.45 2020-10-25 07:30:00.000 299 21272.05 420.39 43072.08 48040.44 2020-10-25 07:30:01.000 299 21272.02 420.38 43072.09 48040.44 2020-10-25 07:30:02.000 299 21271.95 420.39 43072.10 48040.42 2020-10-25 07:30:03.000 299 21271.89 420.37 43072.08 48040.39 2020-10-25 07:30:04.000 299 21271.84 420.36 43072.08 48040.38 2020-10-25 07:30:05.000 299 21271.79 420.36 43072.11 48040.38 2020-10-25 07:30:06.000 299 21271.75 420.38 43072.11 48040.35 2020-10-25 07:30:07.000 299 21271.67 420.42 43072.10 48040.35 2020-10-25 07:30:08.000 299 21271.57 420.47 43072.12 48040.29 2020-10-25 07:30:09.000 299 21271.53 420.49 43072.12 48040.27 2020-10-25 07:30:10.000 299 21271.49 420.51 43072.12 48040.20 2020-10-25 07:30:11.000 299 21271.43 420.55 43072.10 48040.20 2020-10-25 07:30:12.000 299 21271.33 420.58 43072.08 48040.18 2020-10-25 07:30:13.000 299 21271.22 420.63 43072.07 48040.11 2020-10-25 07:30:14.000 299 21271.15 420.70 43072.00 48040.05 2020-10-25 07:30:15.000 299 21271.14 420.73 43071.99 48039.99 2020-10-25 07:30:16.000 299 21271.16 420.73 43071.94 48039.95 2020-10-25 07:30:17.000 299 21271.16 420.72 43071.91 48039.91 2020-10-25 07:30:18.000 299 21271.18 420.73 43071.89 48039.88 2020-10-25 07:30:19.000 299 21271.21 420.73 43071.85 48039.88 2020-10-25 07:30:20.000 299 21271.23 420.67 43071.79 48039.83 2020-10-25 07:30:21.000 299 21271.34 420.66 43071.76 48039.83 2020-10-25 07:30:22.000 299 21271.39 420.70 43071.66 48039.85 2020-10-25 07:30:23.000 299 21271.45 420.76 43071.59 48039.83 2020-10-25 07:30:24.000 299 21271.51 420.76 43071.49 48039.77 2020-10-25 07:30:25.000 299 21271.58 420.74 43071.40 48039.71 2020-10-25 07:30:26.000 299 21271.63 420.69 43071.39 48039.68 2020-10-25 07:30:27.000 299 21271.64 420.67 43071.36 48039.65 2020-10-25 07:30:28.000 299 21271.62 420.67 43071.34 48039.59 2020-10-25 07:30:29.000 299 21271.60 420.70 43071.30 48039.57 2020-10-25 07:30:30.000 299 21271.55 420.73 43071.29 48039.55 2020-10-25 07:30:31.000 299 21271.50 420.78 43071.30 48039.51 2020-10-25 07:30:32.000 299 21271.41 420.85 43071.30 48039.49 2020-10-25 07:30:33.000 299 21271.34 420.89 43071.31 48039.47 2020-10-25 07:30:34.000 299 21271.32 420.94 43071.32 48039.44 2020-10-25 07:30:35.000 299 21271.29 420.99 43071.32 48039.41 2020-10-25 07:30:36.000 299 21271.22 421.00 43071.34 48039.41 2020-10-25 07:30:37.000 299 21271.16 420.99 43071.29 48039.40 2020-10-25 07:30:38.000 299 21271.16 420.94 43071.32 48039.37 2020-10-25 07:30:39.000 299 21271.16 420.85 43071.36 48039.37 2020-10-25 07:30:40.000 299 21271.15 420.72 43071.39 48039.38 2020-10-25 07:30:41.000 299 21271.15 420.55 43071.42 48039.41 2020-10-25 07:30:42.000 299 21271.15 420.40 43071.47 48039.44 2020-10-25 07:30:43.000 299 21271.13 420.22 43071.50 48039.46 2020-10-25 07:30:44.000 299 21271.13 420.02 43071.55 48039.48 2020-10-25 07:30:45.000 299 21271.18 419.88 43071.59 48039.57 2020-10-25 07:30:46.000 299 21271.26 419.77 43071.63 48039.65 2020-10-25 07:30:47.000 299 21271.33 419.69 43071.67 48039.67 2020-10-25 07:30:48.000 299 21271.37 419.63 43071.67 48039.72 2020-10-25 07:30:49.000 299 21271.41 419.60 43071.69 48039.78 2020-10-25 07:30:50.000 299 21271.48 419.59 43071.71 48039.79 2020-10-25 07:30:51.000 299 21271.53 419.59 43071.68 48039.81 2020-10-25 07:30:52.000 299 21271.56 419.62 43071.68 48039.84 2020-10-25 07:30:53.000 299 21271.59 419.62 43071.66 48039.86 2020-10-25 07:30:54.000 299 21271.64 419.62 43071.63 48039.85 2020-10-25 07:30:55.000 299 21271.65 419.60 43071.65 48039.92 2020-10-25 07:30:56.000 299 21271.68 419.61 43071.67 48039.90 2020-10-25 07:30:57.000 299 21271.65 419.65 43071.65 48039.90 2020-10-25 07:30:58.000 299 21271.65 419.67 43071.63 48039.91 2020-10-25 07:30:59.000 299 21271.61 419.66 43071.66 48039.89 2020-10-25 07:31:00.000 299 21271.57 419.64 43071.64 48039.83 2020-10-25 07:31:01.000 299 21271.49 419.58 43071.63 48039.82 2020-10-25 07:31:02.000 299 21271.42 419.45 43071.66 48039.79 2020-10-25 07:31:03.000 299 21271.37 419.37 43071.68 48039.81 2020-10-25 07:31:04.000 299 21271.34 419.32 43071.70 48039.79 2020-10-25 07:31:05.000 299 21271.30 419.32 43071.72 48039.82 2020-10-25 07:31:06.000 299 21271.25 419.35 43071.73 48039.83 2020-10-25 07:31:07.000 299 21271.25 419.42 43071.71 48039.81 2020-10-25 07:31:08.000 299 21271.24 419.45 43071.68 48039.76 2020-10-25 07:31:09.000 299 21271.26 419.48 43071.65 48039.76 2020-10-25 07:31:10.000 299 21271.32 419.49 43071.59 48039.71 2020-10-25 07:31:11.000 299 21271.37 419.49 43071.58 48039.70 2020-10-25 07:31:12.000 299 21271.41 419.47 43071.56 48039.71 2020-10-25 07:31:13.000 299 21271.50 419.47 43071.55 48039.71 2020-10-25 07:31:14.000 299 21271.56 419.45 43071.55 48039.75 2020-10-25 07:31:15.000 299 21271.61 419.38 43071.57 48039.76 2020-10-25 07:31:16.000 299 21271.63 419.37 43071.56 48039.78 2020-10-25 07:31:17.000 299 21271.67 419.36 43071.58 48039.83 2020-10-25 07:31:18.000 299 21271.75 419.35 43071.64 48039.85 2020-10-25 07:31:19.000 299 21271.78 419.36 43071.63 48039.86 2020-10-25 07:31:20.000 299 21271.76 419.39 43071.64 48039.91 2020-10-25 07:31:21.000 299 21271.75 419.44 43071.64 48039.90 2020-10-25 07:31:22.000 299 21271.78 419.51 43071.63 48039.89 2020-10-25 07:31:23.000 299 21271.79 419.58 43071.59 48039.90 2020-10-25 07:31:24.000 299 21271.74 419.60 43071.60 48039.91 2020-10-25 07:31:25.000 299 21271.72 419.64 43071.63 48039.89 2020-10-25 07:31:26.000 299 21271.75 419.69 43071.67 48039.90 2020-10-25 07:31:27.000 299 21271.73 419.75 43071.68 48039.93 2020-10-25 07:31:28.000 299 21271.66 419.81 43071.68 48039.87 2020-10-25 07:31:29.000 299 21271.64 419.85 43071.66 48039.89 2020-10-25 07:31:30.000 299 21271.62 419.85 43071.64 48039.88 2020-10-25 07:31:31.000 299 21271.60 419.85 43071.66 48039.84 2020-10-25 07:31:32.000 299 21271.58 419.78 43071.70 48039.88 2020-10-25 07:31:33.000 299 21271.55 419.75 43071.72 48039.86 2020-10-25 07:31:34.000 299 21271.54 419.77 43071.74 48039.88 2020-10-25 07:31:35.000 299 21271.51 419.75 43071.73 48039.89 2020-10-25 07:31:36.000 299 21271.51 419.73 43071.74 48039.88 2020-10-25 07:31:37.000 299 21271.57 419.74 43071.70 48039.91 2020-10-25 07:31:38.000 299 21271.60 419.72 43071.70 48039.87 2020-10-25 07:31:39.000 299 21271.60 419.68 43071.67 48039.88 2020-10-25 07:31:40.000 299 21271.63 419.64 43071.70 48039.89 2020-10-25 07:31:41.000 299 21271.64 419.64 43071.71 48039.90 2020-10-25 07:31:42.000 299 21271.65 419.66 43071.71 48039.93 2020-10-25 07:31:43.000 299 21271.61 419.70 43071.70 48039.92 2020-10-25 07:31:44.000 299 21271.62 419.76 43071.72 48039.96 2020-10-25 07:31:45.000 299 21271.59 419.81 43071.69 48039.92 2020-10-25 07:31:46.000 299 21271.58 419.88 43071.68 48039.87 2020-10-25 07:31:47.000 299 21271.54 419.92 43071.71 48039.91 2020-10-25 07:31:48.000 299 21271.48 420.02 43071.70 48039.90 2020-10-25 07:31:49.000 299 21271.46 420.05 43071.75 48039.86 2020-10-25 07:31:50.000 299 21271.39 420.08 43071.81 48039.88 2020-10-25 07:31:51.000 299 21271.35 420.09 43071.82 48039.86 2020-10-25 07:31:52.000 299 21271.32 420.11 43071.83 48039.90 2020-10-25 07:31:53.000 299 21271.26 420.12 43071.85 48039.87 2020-10-25 07:31:54.000 299 21271.27 420.10 43071.89 48039.89 2020-10-25 07:31:55.000 299 21271.28 420.04 43071.89 48039.86 2020-10-25 07:31:56.000 299 21271.34 419.99 43071.89 48039.93 2020-10-25 07:31:57.000 299 21271.39 419.89 43071.88 48039.90 2020-10-25 07:31:58.000 299 21271.45 419.83 43071.86 48039.97 2020-10-25 07:31:59.000 299 21271.52 419.74 43071.89 48040.00 2020-10-25 07:32:00.000 299 21271.62 419.64 43071.90 48040.08 2020-10-25 07:32:01.000 299 21271.73 419.50 43071.88 48040.12 2020-10-25 07:32:02.000 299 21271.80 419.41 43071.90 48040.18 2020-10-25 07:32:03.000 299 21271.91 419.29 43071.93 48040.20 2020-10-25 07:32:04.000 299 21272.02 419.19 43071.97 48040.27 2020-10-25 07:32:05.000 299 21272.08 419.09 43072.02 48040.29 2020-10-25 07:32:06.000 299 21272.16 419.03 43072.01 48040.38 2020-10-25 07:32:07.000 299 21272.24 418.98 43072.04 48040.39 2020-10-25 07:32:08.000 299 21272.27 418.94 43072.06 48040.47 2020-10-25 07:32:09.000 299 21272.29 418.91 43072.08 48040.51 2020-10-25 07:32:10.000 299 21272.31 418.86 43072.13 48040.55 2020-10-25 07:32:11.000 299 21272.29 418.87 43072.15 48040.56 2020-10-25 07:32:12.000 299 21272.26 418.96 43072.14 48040.61 2020-10-25 07:32:13.000 299 21272.22 419.01 43072.16 48040.57 2020-10-25 07:32:14.000 299 21272.22 419.09 43072.17 48040.58 2020-10-25 07:32:15.000 299 21272.14 419.16 43072.19 48040.60 2020-10-25 07:32:16.000 299 21272.10 419.24 43072.20 48040.58 2020-10-25 07:32:17.000 299 21272.05 419.35 43072.21 48040.55 2020-10-25 07:32:18.000 299 21271.99 419.46 43072.20 48040.49 2020-10-25 07:32:19.000 299 21271.94 419.54 43072.18 48040.52 2020-10-25 07:32:20.000 299 21271.91 419.61 43072.17 48040.46 2020-10-25 07:32:21.000 299 21271.89 419.70 43072.17 48040.43 2020-10-25 07:32:22.000 299 21271.91 419.79 43072.12 48040.42 2020-10-25 07:32:23.000 299 21271.93 419.82 43072.10 48040.41 2020-10-25 07:32:24.000 299 21271.97 419.84 43072.04 48040.39 2020-10-25 07:32:25.000 299 21271.98 419.85 43072.02 48040.37 2020-10-25 07:32:26.000 299 21272.01 419.85 43071.98 48040.34 2020-10-25 07:32:27.000 299 21272.04 419.87 43071.94 48040.32 2020-10-25 07:32:28.000 299 21272.08 419.84 43071.90 48040.30 2020-10-25 07:32:29.000 299 21272.12 419.82 43071.87 48040.26 2020-10-25 07:32:30.000 299 21272.18 419.81 43071.84 48040.27 2020-10-25 07:32:31.000 299 21272.18 419.83 43071.80 48040.27 2020-10-25 07:32:32.000 299 21272.18 419.88 43071.76 48040.28 2020-10-25 07:32:33.000 299 21272.20 419.96 43071.73 48040.24 2020-10-25 07:32:34.000 299 21272.23 420.02 43071.76 48040.24 2020-10-25 07:32:35.000 299 21272.23 420.11 43071.75 48040.23 2020-10-25 07:32:36.000 299 21272.18 420.19 43071.72 48040.18 2020-10-25 07:32:37.000 299 21272.18 420.24 43071.71 48040.19 2020-10-25 07:32:38.000 299 21272.18 420.35 43071.73 48040.19 2020-10-25 07:32:39.000 299 21272.13 420.38 43071.70 48040.16 2020-10-25 07:32:40.000 299 21272.08 420.42 43071.69 48040.15 2020-10-25 07:32:41.000 299 21272.04 420.46 43071.69 48040.12 2020-10-25 07:32:42.000 299 21271.98 420.47 43071.69 48040.08 2020-10-25 07:32:43.000 299 21271.94 420.49 43071.69 48040.08 2020-10-25 07:32:44.000 299 21271.90 420.50 43071.71 48040.07 2020-10-25 07:32:45.000 299 21271.84 420.52 43071.68 48040.00 2020-10-25 07:32:46.000 299 21271.83 420.53 43071.70 48040.04 2020-10-25 07:32:47.000 299 21271.81 420.58 43071.71 48040.00 2020-10-25 07:32:48.000 299 21271.80 420.59 43071.71 48040.00 2020-10-25 07:32:49.000 299 21271.78 420.59 43071.69 48039.99 2020-10-25 07:32:50.000 299 21271.78 420.63 43071.64 48039.96 2020-10-25 07:32:51.000 299 21271.75 420.74 43071.64 48039.92 2020-10-25 07:32:52.000 299 21271.73 420.77 43071.63 48039.87 2020-10-25 07:32:53.000 299 21271.71 420.79 43071.59 48039.86 2020-10-25 07:32:54.000 299 21271.75 420.75 43071.56 48039.86 2020-10-25 07:32:55.000 299 21271.79 420.77 43071.54 48039.85 2020-10-25 07:32:56.000 299 21271.84 420.75 43071.55 48039.86 2020-10-25 07:32:57.000 299 21271.86 420.74 43071.54 48039.85 2020-10-25 07:32:58.000 299 21271.87 420.67 43071.56 48039.86 2020-10-25 07:32:59.000 299 21271.90 420.62 43071.56 48039.88 2020-10-25 07:33:00.000 299 21271.91 420.59 43071.56 48039.91 2020-10-25 07:33:01.000 299 21271.94 420.50 43071.59 48039.90 2020-10-25 07:33:02.000 299 21271.95 420.42 43071.62 48039.92 2020-10-25 07:33:03.000 299 21271.97 420.35 43071.60 48039.91 2020-10-25 07:33:04.000 299 21271.97 420.29 43071.64 48039.97 2020-10-25 07:33:05.000 299 21271.96 420.22 43071.69 48040.00 2020-10-25 07:33:06.000 299 21271.96 420.22 43071.68 48039.99 2020-10-25 07:33:07.000 299 21271.94 420.22 43071.69 48040.05 2020-10-25 07:33:08.000 299 21271.91 420.21 43071.71 48040.05 2020-10-25 07:33:09.000 299 21271.88 420.23 43071.68 48040.02 2020-10-25 07:33:10.000 299 21271.83 420.27 43071.71 48040.01 2020-10-25 07:33:11.000 299 21271.80 420.35 43071.71 48039.99 2020-10-25 07:33:12.000 299 21271.78 420.42 43071.73 48040.01 2020-10-25 07:33:13.000 299 21271.74 420.50 43071.70 48039.98 2020-10-25 07:33:14.000 299 21271.68 420.57 43071.66 48039.94 2020-10-25 07:33:15.000 299 21271.66 420.58 43071.64 48039.92 2020-10-25 07:33:16.000 299 21271.61 420.67 43071.65 48039.91 2020-10-25 07:33:17.000 299 21271.57 420.78 43071.63 48039.86 2020-10-25 07:33:18.000 299 21271.57 420.85 43071.56 48039.80 2020-10-25 07:33:19.000 299 21271.58 420.88 43071.52 48039.77 2020-10-25 07:33:20.000 299 21271.59 420.88 43071.53 48039.76 2020-10-25 07:33:21.000 299 21271.65 420.85 43071.53 48039.74 2020-10-25 07:33:22.000 299 21271.74 420.83 43071.49 48039.75 2020-10-25 07:33:23.000 299 21271.80 420.78 43071.52 48039.78 2020-10-25 07:33:24.000 299 21271.90 420.72 43071.48 48039.80 2020-10-25 07:33:25.000 299 21271.98 420.65 43071.49 48039.84 2020-10-25 07:33:26.000 299 21272.04 420.59 43071.47 48039.84 2020-10-25 07:33:27.000 299 21272.10 420.51 43071.49 48039.90 2020-10-25 07:33:28.000 299 21272.16 420.45 43071.55 48039.96 2020-10-25 07:33:29.000 299 21272.22 420.39 43071.58 48039.98 2020-10-25 07:33:30.000 299 21272.24 420.33 43071.53 48040.06 2020-10-25 07:33:31.000 299 21272.27 420.30 43071.54 48040.08 2020-10-25 07:33:32.000 299 21272.22 420.30 43071.53 48040.10 2020-10-25 07:33:33.000 299 21272.22 420.32 43071.58 48040.08 2020-10-25 07:33:34.000 299 21272.16 420.31 43071.58 48040.11 2020-10-25 07:33:35.000 299 21272.11 420.27 43071.63 48040.10 2020-10-25 07:33:36.000 299 21272.07 420.23 43071.64 48040.09 2020-10-25 07:33:37.000 299 21272.00 420.26 43071.66 48040.07 2020-10-25 07:33:38.000 299 21271.96 420.28 43071.67 48040.06 2020-10-25 07:33:39.000 299 21271.91 420.29 43071.67 48040.06 2020-10-25 07:33:40.000 299 21271.89 420.27 43071.72 48040.04 2020-10-25 07:33:41.000 299 21271.86 420.28 43071.72 48040.03 2020-10-25 07:33:42.000 299 21271.85 420.33 43071.71 48040.06 2020-10-25 07:33:43.000 299 21271.86 420.33 43071.75 48040.02 2020-10-25 07:33:44.000 299 21271.86 420.33 43071.73 48040.03 2020-10-25 07:33:45.000 299 21271.85 420.36 43071.72 48040.02 2020-10-25 07:33:46.000 299 21271.83 420.38 43071.73 48040.03 2020-10-25 07:33:47.000 299 21271.81 420.42 43071.71 48040.03 2020-10-25 07:33:48.000 299 21271.83 420.44 43071.74 48040.02 2020-10-25 07:33:49.000 299 21271.83 420.48 43071.73 48040.00 2020-10-25 07:33:50.000 299 21271.80 420.55 43071.71 48040.01 2020-10-25 07:33:51.000 299 21271.75 420.58 43071.70 48039.96 2020-10-25 07:33:52.000 299 21271.68 420.65 43071.67 48039.98 2020-10-25 07:33:53.000 299 21271.64 420.69 43071.66 48039.92 2020-10-25 07:33:54.000 299 21271.57 420.77 43071.62 48039.87 2020-10-25 07:33:55.000 299 21271.54 420.87 43071.61 48039.81 2020-10-25 07:33:56.000 299 21271.46 420.93 43071.59 48039.77 2020-10-25 07:33:57.000 299 21271.38 421.02 43071.54 48039.75 2020-10-25 07:33:58.000 299 21271.28 421.15 43071.53 48039.67 2020-10-25 07:33:59.000 299 21271.17 421.27 43071.46 48039.58 2020-10-25 07:34:00.000 299 21271.04 421.43 43071.37 48039.43 2020-10-25 07:34:01.000 299 21271.01 421.56 43071.32 48039.39 2020-10-25 07:34:02.000 299 21270.96 421.71 43071.20 48039.25 2020-10-25 07:34:03.000 299 21270.89 421.79 43071.15 48039.18 2020-10-25 07:34:04.000 299 21270.87 421.84 43071.07 48039.11 2020-10-25 07:34:05.000 299 21270.88 421.86 43071.03 48038.99 2020-10-25 07:34:06.000 299 21270.86 421.88 43071.00 48038.96 2020-10-25 07:34:07.000 299 21270.85 421.91 43070.97 48038.94 2020-10-25 07:34:08.000 299 21270.82 421.90 43070.94 48038.91 2020-10-25 07:34:09.000 299 21270.81 421.88 43070.92 48038.89 2020-10-25 07:34:10.000 299 21270.79 421.86 43070.88 48038.87 2020-10-25 07:34:11.000 299 21270.83 421.84 43070.89 48038.82 2020-10-25 07:34:12.000 299 21270.87 421.82 43070.89 48038.85 2020-10-25 07:34:13.000 299 21270.90 421.77 43070.88 48038.84 2020-10-25 07:34:14.000 299 21270.93 421.69 43070.88 48038.87 2020-10-25 07:34:15.000 299 21270.97 421.59 43070.92 48038.89 2020-10-25 07:34:16.000 299 21270.98 421.50 43070.95 48038.90 2020-10-25 07:34:17.000 299 21270.99 421.39 43071.02 48038.96 2020-10-25 07:34:18.000 299 21271.02 421.32 43071.02 48039.00 2020-10-25 07:34:19.000 299 21271.03 421.30 43071.01 48039.05 2020-10-25 07:34:20.000 299 21271.07 421.23 43071.05 48039.05 2020-10-25 07:34:21.000 299 21271.06 421.17 43071.07 48039.05 2020-10-25 07:34:22.000 299 21271.09 421.04 43071.06 48039.11 2020-10-25 07:34:23.000 299 21271.08 420.88 43071.10 48039.06 2020-10-25 07:34:24.000 299 21271.04 420.78 43071.18 48039.12 2020-10-25 07:34:25.000 299 21270.96 420.64 43071.24 48039.17 2020-10-25 07:34:26.000 299 21270.93 420.52 43071.30 48039.21 2020-10-25 07:34:27.000 299 21270.90 420.49 43071.38 48039.23 2020-10-25 07:34:28.000 299 21270.85 420.49 43071.38 48039.25 2020-10-25 07:34:29.000 299 21270.78 420.53 43071.40 48039.31 2020-10-25 07:34:30.000 299 21270.77 420.53 43071.46 48039.27 2020-10-25 07:34:31.000 299 21270.70 420.56 43071.48 48039.31 2020-10-25 07:34:32.000 299 21270.64 420.59 43071.47 48039.24 2020-10-25 07:34:33.000 299 21270.60 420.63 43071.48 48039.25 2020-10-25 07:34:34.000 299 21270.51 420.71 43071.48 48039.24 2020-10-25 07:34:35.000 299 21270.44 420.80 43071.51 48039.23 2020-10-25 07:34:36.000 299 21270.41 420.86 43071.46 48039.19 2020-10-25 07:34:37.000 299 21270.38 420.91 43071.47 48039.18 2020-10-25 07:34:38.000 299 21270.34 420.98 43071.47 48039.18 2020-10-25 07:34:39.000 299 21270.34 421.06 43071.47 48039.14 2020-10-25 07:34:40.000 299 21270.34 421.11 43071.47 48039.14 2020-10-25 07:34:41.000 299 21270.32 421.14 43071.46 48039.10 2020-10-25 07:34:42.000 299 21270.34 421.12 43071.40 48039.10 2020-10-25 07:34:43.000 299 21270.37 421.06 43071.43 48039.06 2020-10-25 07:34:44.000 299 21270.38 421.01 43071.42 48039.09 2020-10-25 07:34:45.000 299 21270.43 420.92 43071.43 48039.08 2020-10-25 07:34:46.000 299 21270.50 420.80 43071.46 48039.13 2020-10-25 07:34:47.000 299 21270.54 420.70 43071.43 48039.17 2020-10-25 07:34:48.000 299 21270.60 420.55 43071.49 48039.22 2020-10-25 07:34:49.000 299 21270.68 420.43 43071.57 48039.28 2020-10-25 07:34:50.000 299 21270.75 420.32 43071.64 48039.35 2020-10-25 07:34:51.000 299 21270.77 420.25 43071.65 48039.44 2020-10-25 07:34:52.000 299 21270.83 420.17 43071.68 48039.49 2020-10-25 07:34:53.000 299 21270.89 420.12 43071.71 48039.55 2020-10-25 07:34:54.000 299 21270.93 420.10 43071.74 48039.57 2020-10-25 07:34:55.000 299 21270.91 420.08 43071.74 48039.62 2020-10-25 07:34:56.000 299 21270.91 420.05 43071.82 48039.67 2020-10-25 07:34:57.000 299 21270.91 420.01 43071.84 48039.68 2020-10-25 07:34:58.000 299 21270.88 419.98 43071.87 48039.68 2020-10-25 07:34:59.000 299 21270.85 419.96 43071.89 48039.69 2020-10-25 07:35:00.000 299 21270.77 419.91 43071.89 48039.70 2020-10-25 07:35:01.000 299 21270.75 419.91 43071.90 48039.69 2020-10-25 07:35:02.000 299 21270.74 419.87 43071.92 48039.73 2020-10-25 07:35:03.000 299 21270.70 419.85 43071.95 48039.74 2020-10-25 07:35:04.000 299 21270.69 419.81 43071.94 48039.71 2020-10-25 07:35:05.000 299 21270.69 419.79 43071.97 48039.76 2020-10-25 07:35:06.000 299 21270.66 419.78 43071.98 48039.74 2020-10-25 07:35:07.000 299 21270.64 419.79 43072.04 48039.75 2020-10-25 07:35:08.000 299 21270.67 419.83 43072.02 48039.73 2020-10-25 07:35:09.000 299 21270.67 419.85 43072.01 48039.74 2020-10-25 07:35:10.000 299 21270.68 419.88 43072.03 48039.78 2020-10-25 07:35:11.000 299 21270.71 419.96 43072.01 48039.74 2020-10-25 07:35:12.000 299 21270.71 420.02 43072.02 48039.76 2020-10-25 07:35:13.000 299 21270.71 420.07 43072.00 48039.77 2020-10-25 07:35:14.000 299 21270.69 420.18 43071.98 48039.77 2020-10-25 07:35:15.000 299 21270.68 420.26 43071.95 48039.77 2020-10-25 07:35:16.000 299 21270.64 420.36 43071.94 48039.73 2020-10-25 07:35:17.000 299 21270.63 420.43 43071.95 48039.73 2020-10-25 07:35:18.000 299 21270.66 420.50 43071.94 48039.74 2020-10-25 07:35:19.000 299 21270.73 420.54 43071.96 48039.73 2020-10-25 07:35:20.000 299 21270.77 420.59 43071.94 48039.77 2020-10-25 07:35:21.000 299 21270.80 420.63 43071.92 48039.76 2020-10-25 07:35:22.000 299 21270.89 420.64 43071.95 48039.80 2020-10-25 07:35:23.000 299 21270.95 420.66 43071.95 48039.80 2020-10-25 07:35:24.000 299 21271.02 420.63 43071.94 48039.82 2020-10-25 07:35:25.000 299 21271.06 420.61 43071.99 48039.88 2020-10-25 07:35:26.000 299 21271.13 420.57 43071.98 48039.91 2020-10-25 07:35:27.000 299 21271.22 420.54 43071.96 48039.93 2020-10-25 07:35:28.000 299 21271.28 420.49 43071.97 48039.96 2020-10-25 07:35:29.000 299 21271.32 420.48 43071.97 48040.02 2020-10-25 07:35:30.000 299 21271.37 420.47 43071.98 48040.02 2020-10-25 07:35:31.000 299 21271.44 420.45 43071.96 48040.04 2020-10-25 07:35:32.000 299 21271.43 420.45 43071.94 48040.08 2020-10-25 07:35:33.000 299 21271.42 420.45 43071.92 48040.02 2020-10-25 07:35:34.000 299 21271.39 420.39 43072.00 48040.07 2020-10-25 07:35:35.000 299 21271.35 420.38 43072.08 48040.07 2020-10-25 07:35:36.000 299 21271.32 420.44 43072.10 48040.13 2020-10-25 07:35:37.000 299 21271.30 420.53 43072.13 48040.17 2020-10-25 07:35:38.000 299 21271.25 420.65 43072.12 48040.15 2020-10-25 07:35:39.000 299 21271.19 420.77 43072.14 48040.14 2020-10-25 07:35:40.000 299 21271.17 420.86 43072.13 48040.16 2020-10-25 07:35:41.000 299 21271.13 420.95 43072.10 48040.11 2020-10-25 07:35:42.000 299 21271.08 421.03 43072.10 48040.10 2020-10-25 07:35:43.000 299 21271.08 421.08 43072.08 48040.04 2020-10-25 07:35:44.000 299 21271.06 421.14 43072.07 48040.00 2020-10-25 07:35:45.000 299 21271.03 421.21 43072.05 48040.02 2020-10-25 07:35:46.000 299 21271.06 421.23 43071.99 48039.97 2020-10-25 07:35:47.000 299 21271.07 421.20 43071.99 48039.93 2020-10-25 07:35:48.000 299 21271.06 421.17 43071.92 48039.92 2020-10-25 07:35:49.000 299 21271.05 421.05 43071.88 48039.88 2020-10-25 07:35:50.000 299 21271.09 420.93 43071.88 48039.92 2020-10-25 07:35:51.000 299 21271.12 420.84 43071.92 48039.92 2020-10-25 07:35:52.000 299 21271.19 420.75 43071.92 48039.92 2020-10-25 07:35:53.000 299 21271.21 420.70 43071.96 48039.98 2020-10-25 07:35:54.000 299 21271.27 420.64 43071.97 48039.96 2020-10-25 07:35:55.000 299 21271.36 420.62 43071.99 48040.05 2020-10-25 07:35:56.000 299 21271.41 420.66 43072.00 48040.08 2020-10-25 07:35:57.000 299 21271.44 420.75 43071.96 48040.09 2020-10-25 07:35:58.000 299 21271.45 420.87 43071.95 48040.09 2020-10-25 07:35:59.000 299 21271.44 420.94 43071.91 48040.06 2020-10-25 07:36:00.000 299 21271.48 421.01 43071.90 48040.05 2020-10-25 07:36:01.000 299 21271.49 421.09 43071.88 48040.05 2020-10-25 07:36:02.000 299 21271.45 421.16 43071.82 48040.02 2020-10-25 07:36:03.000 299 21271.41 421.22 43071.83 48039.96 2020-10-25 07:36:04.000 299 21271.34 421.28 43071.81 48039.95 2020-10-25 07:36:05.000 299 21271.24 421.28 43071.78 48039.89 2020-10-25 07:36:06.000 299 21271.18 421.26 43071.77 48039.81 2020-10-25 07:36:07.000 299 21271.14 421.23 43071.77 48039.80 2020-10-25 07:36:08.000 299 21271.09 421.17 43071.77 48039.76 2020-10-25 07:36:09.000 299 21271.02 421.03 43071.80 48039.76 2020-10-25 07:36:10.000 299 21271.06 420.91 43071.82 48039.75 2020-10-25 07:36:11.000 299 21271.06 420.88 43071.83 48039.76 2020-10-25 07:36:12.000 299 21271.03 420.88 43071.80 48039.80 2020-10-25 07:36:13.000 299 21271.06 420.87 43071.85 48039.76 2020-10-25 07:36:14.000 299 21271.08 420.85 43071.81 48039.78 2020-10-25 07:36:15.000 299 21271.13 420.86 43071.77 48039.77 2020-10-25 07:36:16.000 299 21271.16 420.88 43071.75 48039.77 2020-10-25 07:36:17.000 299 21271.20 420.96 43071.76 48039.81 2020-10-25 07:36:18.000 299 21271.22 421.08 43071.70 48039.79 2020-10-25 07:36:19.000 299 21271.23 421.21 43071.66 48039.78 2020-10-25 07:36:20.000 299 21271.21 421.37 43071.69 48039.75 2020-10-25 07:36:21.000 299 21271.22 421.54 43071.67 48039.76 2020-10-25 07:36:22.000 299 21271.19 421.69 43071.62 48039.73 2020-10-25 07:36:23.000 299 21271.15 421.79 43071.57 48039.64 2020-10-25 07:36:24.000 299 21271.11 421.83 43071.54 48039.61 2020-10-25 07:36:25.000 299 21271.05 421.82 43071.53 48039.58 2020-10-25 07:36:26.000 299 21270.96 421.80 43071.55 48039.52 2020-10-25 07:36:27.000 299 21270.86 421.77 43071.60 48039.50 2020-10-25 07:36:28.000 299 21270.81 421.70 43071.60 48039.53 2020-10-25 07:36:29.000 299 21270.81 421.62 43071.63 48039.52 2020-10-25 07:36:30.000 299 21270.80 421.55 43071.64 48039.52 2020-10-25 07:36:31.000 299 21270.82 421.48 43071.70 48039.54 2020-10-25 07:36:32.000 299 21270.90 421.42 43071.72 48039.59 2020-10-25 07:36:33.000 299 21270.98 421.38 43071.71 48039.64 2020-10-25 07:36:34.000 299 21271.04 421.32 43071.75 48039.65 2020-10-25 07:36:35.000 299 21271.14 421.26 43071.72 48039.67 2020-10-25 07:36:36.000 299 21271.23 421.17 43071.72 48039.74 2020-10-25 07:36:37.000 299 21271.28 421.12 43071.71 48039.77 2020-10-25 07:36:38.000 299 21271.26 421.15 43071.71 48039.79 2020-10-25 07:36:39.000 299 21271.26 421.21 43071.63 48039.75 2020-10-25 07:36:40.000 299 21271.21 421.26 43071.58 48039.67 2020-10-25 07:36:41.000 299 21271.19 421.30 43071.49 48039.60 2020-10-25 07:36:42.000 299 21271.15 421.35 43071.42 48039.52 2020-10-25 07:36:43.000 299 21271.12 421.38 43071.38 48039.47 2020-10-25 07:36:44.000 299 21271.06 421.45 43071.30 48039.42 2020-10-25 07:36:45.000 299 21271.05 421.52 43071.35 48039.39 2020-10-25 07:36:46.000 299 21271.03 421.56 43071.34 48039.35 2020-10-25 07:36:47.000 299 21270.99 421.63 43071.32 48039.35 2020-10-25 07:36:48.000 299 21270.92 421.71 43071.34 48039.34 2020-10-25 07:36:49.000 299 21270.82 421.77 43071.39 48039.30 2020-10-25 07:36:50.000 299 21270.77 421.82 43071.40 48039.34 2020-10-25 07:36:51.000 299 21270.72 421.86 43071.40 48039.29 2020-10-25 07:36:52.000 299 21270.65 421.89 43071.41 48039.28 2020-10-25 07:36:53.000 299 21270.60 421.88 43071.39 48039.25 2020-10-25 07:36:54.000 299 21270.54 421.88 43071.40 48039.19 2020-10-25 07:36:55.000 299 21270.47 421.90 43071.38 48039.16 2020-10-25 07:36:56.000 299 21270.43 421.87 43071.37 48039.14 2020-10-25 07:36:57.000 299 21270.39 421.82 43071.39 48039.13 2020-10-25 07:36:58.000 299 21270.42 421.73 43071.43 48039.16 2020-10-25 07:36:59.000 299 21270.49 421.69 43071.48 48039.19 2020-10-25 07:37:00.000 299 21270.54 421.73 43071.48 48039.19 2020-10-25 07:37:01.000 299 21270.62 421.75 43071.46 48039.24 2020-10-25 07:37:02.000 299 21270.72 421.80 43071.43 48039.28 2020-10-25 07:37:03.000 299 21270.81 421.82 43071.38 48039.26 2020-10-25 07:37:04.000 299 21270.85 421.80 43071.34 48039.27 2020-10-25 07:37:05.000 299 21270.91 421.77 43071.30 48039.27 2020-10-25 07:37:06.000 299 21270.98 421.74 43071.29 48039.27 2020-10-25 07:37:07.000 299 21271.03 421.70 43071.33 48039.28 2020-10-25 07:37:08.000 299 21271.08 421.61 43071.34 48039.30 2020-10-25 07:37:09.000 299 21271.10 421.55 43071.33 48039.38 2020-10-25 07:37:10.000 299 21271.12 421.50 43071.39 48039.39 2020-10-25 07:37:11.000 299 21271.10 421.49 43071.40 48039.43 2020-10-25 07:37:12.000 299 21271.09 421.48 43071.41 48039.42 2020-10-25 07:37:13.000 299 21271.06 421.41 43071.40 48039.44 2020-10-25 07:37:14.000 299 21271.05 421.30 43071.45 48039.43 2020-10-25 07:37:15.000 299 21271.02 421.22 43071.50 48039.46 2020-10-25 07:37:16.000 299 21270.97 421.18 43071.56 48039.51 2020-10-25 07:37:17.000 299 21270.93 421.17 43071.61 48039.54 2020-10-25 07:37:18.000 299 21270.89 421.22 43071.61 48039.59 2020-10-25 07:37:19.000 299 21270.90 421.24 43071.62 48039.55 2020-10-25 07:37:20.000 299 21270.89 421.26 43071.62 48039.56 2020-10-25 07:37:21.000 299 21270.90 421.32 43071.64 48039.54 2020-10-25 07:37:22.000 299 21270.91 421.41 43071.62 48039.53 2020-10-25 07:37:23.000 299 21270.93 421.47 43071.62 48039.55 2020-10-25 07:37:24.000 299 21270.96 421.51 43071.63 48039.53 2020-10-25 07:37:25.000 299 21270.99 421.54 43071.60 48039.54 2020-10-25 07:37:26.000 299 21270.98 421.51 43071.60 48039.55 2020-10-25 07:37:27.000 299 21270.99 421.48 43071.64 48039.56 2020-10-25 07:37:28.000 299 21270.96 421.47 43071.66 48039.60 2020-10-25 07:37:29.000 299 21270.97 421.46 43071.70 48039.65 2020-10-25 07:37:30.000 299 21270.97 421.46 43071.74 48039.65 2020-10-25 07:37:31.000 299 21270.94 421.48 43071.76 48039.69 2020-10-25 07:37:32.000 299 21270.93 421.51 43071.77 48039.69 2020-10-25 07:37:33.000 299 21270.89 421.51 43071.80 48039.69 2020-10-25 07:37:34.000 299 21270.88 421.47 43071.80 48039.68 2020-10-25 07:37:35.000 299 21270.89 421.43 43071.80 48039.70 2020-10-25 07:37:36.000 299 21270.91 421.40 43071.79 48039.71 2020-10-25 07:37:37.000 299 21270.88 421.33 43071.78 48039.67 2020-10-25 07:37:38.000 299 21270.93 421.28 43071.82 48039.72 2020-10-25 07:37:39.000 299 21270.95 421.28 43071.80 48039.71 2020-10-25 07:37:40.000 299 21270.96 421.24 43071.84 48039.78 2020-10-25 07:37:41.000 299 21270.97 421.19 43071.88 48039.74 2020-10-25 07:37:42.000 299 21270.99 421.13 43071.87 48039.79 2020-10-25 07:37:43.000 299 21271.05 421.08 43071.89 48039.82 2020-10-25 07:37:44.000 299 21271.08 421.08 43071.91 48039.86 2020-10-25 07:37:45.000 299 21271.09 421.07 43071.93 48039.90 2020-10-25 07:37:46.000 299 21271.12 421.05 43071.94 48039.92 2020-10-25 07:37:47.000 299 21271.15 421.02 43071.93 48039.95 2020-10-25 07:37:48.000 299 21271.17 421.01 43071.94 48039.93 2020-10-25 07:37:49.000 299 21271.17 421.04 43071.96 48039.94 2020-10-25 07:37:50.000 299 21271.12 421.13 43071.95 48039.98 2020-10-25 07:37:51.000 299 21271.13 421.25 43071.94 48039.95 2020-10-25 07:37:52.000 299 21271.08 421.38 43071.94 48039.94 2020-10-25 07:37:53.000 299 21271.02 421.49 43071.92 48039.90 2020-10-25 07:37:54.000 299 21270.98 421.62 43071.89 48039.86 2020-10-25 07:37:55.000 299 21270.96 421.72 43071.83 48039.85 2020-10-25 07:37:56.000 299 21270.97 421.83 43071.83 48039.80 2020-10-25 07:37:57.000 299 21270.91 421.94 43071.80 48039.77 2020-10-25 07:37:58.000 299 21270.86 422.01 43071.78 48039.76 2020-10-25 07:37:59.000 299 21270.84 422.01 43071.77 48039.68 2020-10-25 07:38:00.000 299 21270.77 422.02 43071.74 48039.66 2020-10-25 07:38:01.000 299 21270.74 421.98 43071.74 48039.66 2020-10-25 07:38:02.000 299 21270.74 421.91 43071.76 48039.63 2020-10-25 07:38:03.000 299 21270.75 421.81 43071.77 48039.62 2020-10-25 07:38:04.000 299 21270.76 421.70 43071.78 48039.65 2020-10-25 07:38:05.000 299 21270.80 421.56 43071.77 48039.64 2020-10-25 07:38:06.000 299 21270.88 421.45 43071.77 48039.67 2020-10-25 07:38:07.000 299 21270.94 421.34 43071.78 48039.68 2020-10-25 07:38:08.000 299 21271.00 421.21 43071.80 48039.75 2020-10-25 07:38:09.000 299 21271.09 421.10 43071.81 48039.82 2020-10-25 07:38:10.000 299 21271.19 420.96 43071.85 48039.83 2020-10-25 07:38:11.000 299 21271.30 420.86 43071.87 48039.89 2020-10-25 07:38:12.000 299 21271.41 420.76 43071.88 48039.97 2020-10-25 07:38:13.000 299 21271.51 420.68 43071.94 48040.00 2020-10-25 07:38:14.000 299 21271.61 420.62 43071.97 48040.11 2020-10-25 07:38:15.000 299 21271.66 420.59 43071.99 48040.18 2020-10-25 07:38:16.000 299 21271.68 420.67 43071.96 48040.19 2020-10-25 07:38:17.000 299 21271.69 420.79 43071.93 48040.19 2020-10-25 07:38:18.000 299 21271.68 420.88 43071.90 48040.15 2020-10-25 07:38:19.000 299 21271.70 420.92 43071.88 48040.14 2020-10-25 07:38:20.000 299 21271.68 420.93 43071.85 48040.12 2020-10-25 07:38:21.000 299 21271.68 420.97 43071.87 48040.14 2020-10-25 07:38:22.000 299 21271.68 420.97 43071.85 48040.12 2020-10-25 07:38:23.000 299 21271.66 420.98 43071.85 48040.09 2020-10-25 07:38:24.000 299 21271.65 420.91 43071.87 48040.11 2020-10-25 07:38:25.000 299 21271.62 420.85 43071.90 48040.15 2020-10-25 07:38:26.000 299 21271.63 420.74 43071.90 48040.12 2020-10-25 07:38:27.000 299 21271.63 420.58 43071.93 48040.17 2020-10-25 07:38:28.000 299 21271.66 420.41 43071.97 48040.19 2020-10-25 07:38:29.000 299 21271.65 420.25 43071.98 48040.22 2020-10-25 07:38:30.000 299 21271.67 420.08 43072.01 48040.24 2020-10-25 07:38:31.000 299 21271.64 419.96 43072.05 48040.25 2020-10-25 07:38:32.000 299 21271.70 419.82 43072.08 48040.30 2020-10-25 07:38:33.000 299 21271.72 419.69 43072.12 48040.32 2020-10-25 07:38:34.000 299 21271.72 419.59 43072.12 48040.35 2020-10-25 07:38:35.000 299 21271.79 419.50 43072.12 48040.38 2020-10-25 07:38:36.000 299 21271.84 419.50 43072.15 48040.43 2020-10-25 07:38:37.000 299 21271.87 419.52 43072.18 48040.47 2020-10-25 07:38:38.000 299 21271.92 419.52 43072.17 48040.52 2020-10-25 07:38:39.000 299 21271.94 419.58 43072.18 48040.51 2020-10-25 07:38:40.000 299 21271.91 419.66 43072.20 48040.52 2020-10-25 07:38:41.000 299 21271.92 419.73 43072.17 48040.51 2020-10-25 07:38:42.000 299 21271.87 419.81 43072.17 48040.51 2020-10-25 07:38:43.000 299 21271.88 419.88 43072.17 48040.50 2020-10-25 07:38:44.000 299 21271.88 419.96 43072.13 48040.43 2020-10-25 07:38:45.000 299 21271.86 420.02 43072.08 48040.44 2020-10-25 07:38:46.000 299 21271.80 420.02 43072.09 48040.42 2020-10-25 07:38:47.000 299 21271.78 420.00 43072.08 48040.37 2020-10-25 07:38:48.000 299 21271.76 419.96 43072.10 48040.38 2020-10-25 07:38:49.000 299 21271.70 419.93 43072.11 48040.34 2020-10-25 07:38:50.000 299 21271.68 419.93 43072.09 48040.34 2020-10-25 07:38:51.000 299 21271.67 419.90 43072.08 48040.33 2020-10-25 07:38:52.000 299 21271.69 419.82 43072.10 48040.31 2020-10-25 07:38:53.000 299 21271.70 419.77 43072.09 48040.32 2020-10-25 07:38:54.000 299 21271.76 419.68 43072.08 48040.31 2020-10-25 07:38:55.000 299 21271.78 419.60 43072.09 48040.34 2020-10-25 07:38:56.000 299 21271.79 419.54 43072.06 48040.33 2020-10-25 07:38:57.000 299 21271.82 419.47 43072.06 48040.35 2020-10-25 07:38:58.000 299 21271.81 419.41 43072.05 48040.37 2020-10-25 07:38:59.000 299 21271.80 419.38 43072.04 48040.36 2020-10-25 07:39:00.000 299 21271.78 419.33 43072.06 48040.35 2020-10-25 07:39:01.000 299 21271.80 419.28 43072.08 48040.35 2020-10-25 07:39:02.000 299 21271.80 419.23 43072.14 48040.35 2020-10-25 07:39:03.000 299 21271.74 419.20 43072.17 48040.39 2020-10-25 07:39:04.000 299 21271.70 419.18 43072.18 48040.38 2020-10-25 07:39:05.000 299 21271.65 419.19 43072.17 48040.38 2020-10-25 07:39:06.000 299 21271.57 419.22 43072.14 48040.37 2020-10-25 07:39:07.000 299 21271.50 419.25 43072.13 48040.35 2020-10-25 07:39:08.000 299 21271.44 419.31 43072.12 48040.27 2020-10-25 07:39:09.000 299 21271.40 419.33 43072.10 48040.25 2020-10-25 07:39:10.000 299 21271.34 419.38 43072.04 48040.20 2020-10-25 07:39:11.000 299 21271.31 419.36 43072.02 48040.15 2020-10-25 07:39:12.000 299 21271.35 419.37 43072.01 48040.13 2020-10-25 07:39:13.000 299 21271.38 419.36 43071.97 48040.09 2020-10-25 07:39:14.000 299 21271.43 419.33 43072.00 48040.11 2020-10-25 07:39:15.000 299 21271.48 419.30 43071.96 48040.11 2020-10-25 07:39:16.000 299 21271.52 419.29 43071.96 48040.16 2020-10-25 07:39:17.000 299 21271.59 419.27 43071.98 48040.16 2020-10-25 07:39:18.000 299 21271.63 419.26 43072.02 48040.16 2020-10-25 07:39:19.000 299 21271.69 419.26 43071.98 48040.17 2020-10-25 07:39:20.000 299 21271.70 419.30 43071.96 48040.18 2020-10-25 07:39:21.000 299 21271.72 419.30 43071.95 48040.19 2020-10-25 07:39:22.000 299 21271.76 419.33 43071.92 48040.20 2020-10-25 07:39:23.000 299 21271.77 419.36 43071.92 48040.21 2020-10-25 07:39:24.000 299 21271.77 419.42 43071.91 48040.19 2020-10-25 07:39:25.000 299 21271.75 419.46 43071.92 48040.16 2020-10-25 07:39:26.000 299 21271.72 419.52 43071.88 48040.19 2020-10-25 07:39:27.000 299 21271.68 419.56 43071.88 48040.15 2020-10-25 07:39:28.000 299 21271.68 419.61 43071.86 48040.15 2020-10-25 07:39:29.000 299 21271.65 419.62 43071.82 48040.11 2020-10-25 07:39:30.000 299 21271.58 419.66 43071.82 48040.09 2020-10-25 07:39:31.000 299 21271.55 419.71 43071.82 48040.10 2020-10-25 07:39:32.000 299 21271.55 419.70 43071.80 48040.03 2020-10-25 07:39:33.000 299 21271.52 419.71 43071.82 48040.00 2020-10-25 07:39:34.000 299 21271.47 419.74 43071.81 48040.02 2020-10-25 07:39:35.000 299 21271.41 419.75 43071.78 48039.98 2020-10-25 07:39:36.000 299 21271.45 419.73 43071.76 48039.96 2020-10-25 07:39:37.000 299 21271.45 419.71 43071.78 48039.93 2020-10-25 07:39:38.000 299 21271.44 419.71 43071.77 48039.93 2020-10-25 07:39:39.000 299 21271.44 419.68 43071.77 48039.94 2020-10-25 07:39:40.000 299 21271.42 419.70 43071.73 48039.91 2020-10-25 07:39:41.000 299 21271.43 419.73 43071.75 48039.89 2020-10-25 07:39:42.000 299 21271.43 419.76 43071.74 48039.91 2020-10-25 07:39:43.000 299 21271.46 419.76 43071.76 48039.89 2020-10-25 07:39:44.000 299 21271.47 419.75 43071.75 48039.89 2020-10-25 07:39:45.000 299 21271.46 419.77 43071.76 48039.90 2020-10-25 07:39:46.000 299 21271.46 419.83 43071.80 48039.95 2020-10-25 07:39:47.000 299 21271.47 419.83 43071.83 48039.95 2020-10-25 07:39:48.000 299 21271.49 419.85 43071.85 48040.01 2020-10-25 07:39:49.000 299 21271.48 419.90 43071.89 48039.98 2020-10-25 07:39:50.000 299 21271.44 419.98 43071.87 48040.01 2020-10-25 07:39:51.000 299 21271.39 420.02 43071.89 48040.02 2020-10-25 07:39:52.000 299 21271.35 420.08 43071.88 48040.03 2020-10-25 07:39:53.000 299 21271.27 420.16 43071.88 48040.01 2020-10-25 07:39:54.000 299 21271.21 420.19 43071.88 48039.94 2020-10-25 07:39:55.000 299 21271.14 420.19 43071.87 48039.93 2020-10-25 07:39:56.000 299 21271.11 420.18 43071.81 48039.86 2020-10-25 07:39:57.000 299 21271.09 420.15 43071.80 48039.81 2020-10-25 07:39:58.000 299 21271.07 420.10 43071.78 48039.80 2020-10-25 07:39:59.000 299 21271.09 420.04 43071.77 48039.76 2020-10-25 07:40:00.000 299 21271.13 420.03 43071.78 48039.77 2020-10-25 07:40:01.000 299 21271.17 420.02 43071.77 48039.80 2020-10-25 07:40:02.000 299 21271.20 420.06 43071.75 48039.82 2020-10-25 07:40:03.000 299 21271.22 420.10 43071.73 48039.81 2020-10-25 07:40:04.000 299 21271.27 420.12 43071.68 48039.78 2020-10-25 07:40:05.000 299 21271.30 420.15 43071.69 48039.77 2020-10-25 07:40:06.000 299 21271.33 420.17 43071.66 48039.80 2020-10-25 07:40:07.000 299 21271.35 420.23 43071.68 48039.78 2020-10-25 07:40:08.000 299 21271.36 420.28 43071.68 48039.81 2020-10-25 07:40:09.000 299 21271.35 420.33 43071.65 48039.80 2020-10-25 07:40:10.000 299 21271.33 420.35 43071.68 48039.82 2020-10-25 07:40:11.000 299 21271.34 420.40 43071.72 48039.80 2020-10-25 07:40:12.000 299 21271.29 420.44 43071.73 48039.82 2020-10-25 07:40:13.000 299 21271.25 420.46 43071.74 48039.81 2020-10-25 07:40:14.000 299 21271.24 420.46 43071.74 48039.81 2020-10-25 07:40:15.000 299 21271.26 420.46 43071.72 48039.82 2020-10-25 07:40:16.000 299 21271.28 420.42 43071.73 48039.80 2020-10-25 07:40:17.000 299 21271.27 420.38 43071.73 48039.82 2020-10-25 07:40:18.000 299 21271.30 420.30 43071.76 48039.81 2020-10-25 07:40:19.000 299 21271.35 420.23 43071.77 48039.84 2020-10-25 07:40:20.000 299 21271.42 420.14 43071.78 48039.88 2020-10-25 07:40:21.000 299 21271.48 420.03 43071.78 48039.90 2020-10-25 07:40:22.000 299 21271.56 419.93 43071.80 48040.01 2020-10-25 07:40:23.000 299 21271.59 419.87 43071.85 48040.02 2020-10-25 07:40:24.000 299 21271.66 419.80 43071.88 48040.06 2020-10-25 07:40:25.000 299 21271.71 419.78 43071.89 48040.11 2020-10-25 07:40:26.000 299 21271.70 419.80 43071.86 48040.11 2020-10-25 07:40:27.000 299 21271.69 419.84 43071.88 48040.14 2020-10-25 07:40:28.000 299 21271.66 419.87 43071.88 48040.16 2020-10-25 07:40:29.000 299 21271.62 419.94 43071.91 48040.13 2020-10-25 07:40:30.000 299 21271.56 420.02 43071.90 48040.14 2020-10-25 07:40:31.000 299 21271.48 420.10 43071.91 48040.09 2020-10-25 07:40:32.000 299 21271.40 420.19 43071.87 48040.07 2020-10-25 07:40:33.000 299 21271.34 420.28 43071.87 48040.04 2020-10-25 07:40:34.000 299 21271.29 420.36 43071.85 48039.97 2020-10-25 07:40:35.000 299 21271.22 420.44 43071.85 48039.94 2020-10-25 07:40:36.000 299 21271.18 420.54 43071.86 48039.92 2020-10-25 07:40:37.000 299 21271.13 420.59 43071.87 48039.92 2020-10-25 07:40:38.000 299 21271.06 420.62 43071.85 48039.90 2020-10-25 07:40:39.000 299 21271.06 420.61 43071.82 48039.86 2020-10-25 07:40:40.000 299 21271.09 420.62 43071.84 48039.86 2020-10-25 07:40:41.000 299 21271.07 420.66 43071.84 48039.82 2020-10-25 07:40:42.000 299 21271.06 420.61 43071.86 48039.82 2020-10-25 07:40:43.000 299 21271.13 420.53 43071.89 48039.83 2020-10-25 07:40:44.000 299 21271.18 420.49 43071.86 48039.83 2020-10-25 07:40:45.000 299 21271.21 420.44 43071.88 48039.89 2020-10-25 07:40:46.000 299 21271.25 420.43 43071.85 48039.92 2020-10-25 07:40:47.000 299 21271.29 420.49 43071.83 48039.91 2020-10-25 07:40:48.000 299 21271.32 420.54 43071.77 48039.92 2020-10-25 07:40:49.000 299 21271.36 420.54 43071.72 48039.91 2020-10-25 07:40:50.000 299 21271.41 420.54 43071.71 48039.85 2020-10-25 07:40:51.000 299 21271.46 420.52 43071.66 48039.87 2020-10-25 07:40:52.000 299 21271.46 420.48 43071.63 48039.85 2020-10-25 07:40:53.000 299 21271.48 420.44 43071.68 48039.85 2020-10-25 07:40:54.000 299 21271.53 420.45 43071.72 48039.88 2020-10-25 07:40:55.000 299 21271.53 420.48 43071.75 48039.94 2020-10-25 07:40:56.000 299 21271.50 420.51 43071.78 48039.91 2020-10-25 07:40:57.000 299 21271.48 420.54 43071.80 48039.99 2020-10-25 07:40:58.000 299 21271.44 420.55 43071.82 48039.98 2020-10-25 07:40:59.000 299 21271.39 420.57 43071.84 48040.00 2020-10-25 07:41:00.000 299 21271.35 420.58 43071.86 48039.99 2020-10-25 07:41:01.000 299 21271.30 420.60 43071.85 48039.96 2020-10-25 07:41:02.000 299 21271.25 420.58 43071.88 48039.96 2020-10-25 07:41:03.000 299 21271.25 420.52 43071.93 48039.98 2020-10-25 07:41:04.000 299 21271.27 420.48 43071.96 48039.98 2020-10-25 07:41:05.000 299 21271.23 420.43 43071.94 48040.01 2020-10-25 07:41:06.000 299 21271.24 420.35 43071.98 48040.00 2020-10-25 07:41:07.000 299 21271.30 420.27 43071.99 48040.07 2020-10-25 07:41:08.000 299 21271.33 420.21 43072.00 48040.04 2020-10-25 07:41:09.000 299 21271.36 420.15 43072.02 48040.10 2020-10-25 07:41:10.000 299 21271.40 420.11 43072.03 48040.13 2020-10-25 07:41:11.000 299 21271.43 420.09 43072.05 48040.14 2020-10-25 07:41:12.000 299 21271.48 420.10 43072.05 48040.17 2020-10-25 07:41:13.000 299 21271.52 420.17 43072.03 48040.19 2020-10-25 07:41:14.000 299 21271.55 420.24 43072.00 48040.21 2020-10-25 07:41:15.000 299 21271.57 420.30 43072.00 48040.20 2020-10-25 07:41:16.000 299 21271.63 420.41 43071.98 48040.21 2020-10-25 07:41:17.000 299 21271.63 420.52 43071.97 48040.24 2020-10-25 07:41:18.000 299 21271.66 420.62 43071.96 48040.23 2020-10-25 07:41:19.000 299 21271.70 420.71 43071.99 48040.25 2020-10-25 07:41:20.000 299 21271.75 420.77 43072.00 48040.23 2020-10-25 07:41:21.000 299 21271.80 420.81 43071.99 48040.21 2020-10-25 07:41:22.000 299 21271.83 420.85 43072.00 48040.28 2020-10-25 07:41:23.000 299 21271.86 420.80 43072.00 48040.24 2020-10-25 07:41:24.000 299 21271.90 420.75 43072.04 48040.29 2020-10-25 07:41:25.000 299 21271.92 420.69 43072.06 48040.33 2020-10-25 07:41:26.000 299 21271.93 420.62 43072.04 48040.32 2020-10-25 07:41:27.000 299 21271.94 420.51 43072.09 48040.38 2020-10-25 07:41:28.000 299 21271.98 420.40 43072.10 48040.40 2020-10-25 07:41:29.000 299 21272.01 420.30 43072.13 48040.42 2020-10-25 07:41:30.000 299 21272.00 420.23 43072.14 48040.46 2020-10-25 07:41:31.000 299 21272.03 420.16 43072.14 48040.46 2020-10-25 07:41:32.000 299 21272.00 420.12 43072.15 48040.49 2020-10-25 07:41:33.000 299 21271.98 420.11 43072.12 48040.46 2020-10-25 07:41:34.000 299 21271.94 420.13 43072.14 48040.41 2020-10-25 07:41:35.000 299 21271.87 420.16 43072.13 48040.42 2020-10-25 07:41:36.000 299 21271.88 420.17 43072.09 48040.41 2020-10-25 07:41:37.000 299 21271.85 420.22 43072.09 48040.36 2020-10-25 07:41:38.000 299 21271.83 420.26 43072.07 48040.36 2020-10-25 07:41:39.000 299 21271.81 420.28 43072.06 48040.33 2020-10-25 07:41:40.000 299 21271.79 420.34 43072.05 48040.30 2020-10-25 07:41:41.000 299 21271.77 420.39 43072.07 48040.30 2020-10-25 07:41:42.000 299 21271.75 420.43 43072.05 48040.25 2020-10-25 07:41:43.000 299 21271.72 420.46 43072.02 48040.26 2020-10-25 07:41:44.000 299 21271.75 420.46 43072.03 48040.25 2020-10-25 07:41:45.000 299 21271.71 420.49 43072.04 48040.23 2020-10-25 07:41:46.000 299 21271.71 420.48 43072.03 48040.24 2020-10-25 07:41:47.000 299 21271.72 420.44 43072.05 48040.25 2020-10-25 07:41:48.000 299 21271.74 420.40 43072.04 48040.24 2020-10-25 07:41:49.000 299 21271.73 420.35 43072.05 48040.25 2020-10-25 07:41:50.000 299 21271.78 420.31 43072.10 48040.27 2020-10-25 07:41:51.000 299 21271.79 420.27 43072.08 48040.28 2020-10-25 07:41:52.000 299 21271.79 420.25 43072.08 48040.28 2020-10-25 07:41:53.000 299 21271.81 420.27 43072.07 48040.28 2020-10-25 07:41:54.000 299 21271.79 420.24 43072.09 48040.29 2020-10-25 07:41:55.000 299 21271.81 420.21 43072.09 48040.29 2020-10-25 07:41:56.000 299 21271.82 420.21 43072.07 48040.29 2020-10-25 07:41:57.000 299 21271.79 420.21 43072.06 48040.29 2020-10-25 07:41:58.000 299 21271.77 420.20 43072.10 48040.33 2020-10-25 07:41:59.000 299 21271.74 420.21 43072.09 48040.30 2020-10-25 07:42:00.000 299 21271.73 420.19 43072.10 48040.31 2020-10-25 07:42:01.000 299 21271.72 420.21 43072.10 48040.32 2020-10-25 07:42:02.000 299 21271.70 420.20 43072.09 48040.31 2020-10-25 07:42:03.000 299 21271.67 420.16 43072.10 48040.31 2020-10-25 07:42:04.000 299 21271.63 420.18 43072.09 48040.30 2020-10-25 07:42:05.000 299 21271.60 420.17 43072.09 48040.27 2020-10-25 07:42:06.000 299 21271.61 420.15 43072.11 48040.28 2020-10-25 07:42:07.000 299 21271.58 420.18 43072.11 48040.23 2020-10-25 07:42:08.000 299 21271.54 420.24 43072.03 48040.23 2020-10-25 07:42:09.000 299 21271.55 420.30 43072.00 48040.21 2020-10-25 07:42:10.000 299 21271.52 420.38 43071.96 48040.15 2020-10-25 07:42:11.000 299 21271.51 420.47 43071.94 48040.13 2020-10-25 07:42:12.000 299 21271.51 420.53 43071.89 48040.08 2020-10-25 07:42:13.000 299 21271.54 420.59 43071.88 48040.06 2020-10-25 07:42:14.000 299 21271.55 420.68 43071.85 48040.06 2020-10-25 07:42:15.000 299 21271.52 420.81 43071.82 48040.01 2020-10-25 07:42:16.000 299 21271.51 420.97 43071.79 48040.00 2020-10-25 07:42:17.000 299 21271.49 421.11 43071.74 48039.97 2020-10-25 07:42:18.000 299 21271.44 421.18 43071.63 48039.87 2020-10-25 07:42:19.000 299 21271.42 421.23 43071.59 48039.81 2020-10-25 07:42:20.000 299 21271.42 421.26 43071.54 48039.77 2020-10-25 07:42:21.000 299 21271.41 421.25 43071.52 48039.71 2020-10-25 07:42:22.000 299 21271.40 421.22 43071.53 48039.66 2020-10-25 07:42:23.000 299 21271.37 421.23 43071.47 48039.65 2020-10-25 07:42:24.000 299 21271.40 421.23 43071.42 48039.62 2020-10-25 07:42:25.000 299 21271.43 421.19 43071.45 48039.61 2020-10-25 07:42:26.000 299 21271.43 421.13 43071.45 48039.61 2020-10-25 07:42:27.000 299 21271.43 421.05 43071.45 48039.64 2020-10-25 07:42:28.000 299 21271.43 420.97 43071.47 48039.62 2020-10-25 07:42:29.000 299 21271.41 420.92 43071.48 48039.60 2020-10-25 07:42:30.000 299 21271.45 420.83 43071.46 48039.67 2020-10-25 07:42:31.000 299 21271.50 420.74 43071.51 48039.69 2020-10-25 07:42:32.000 299 21271.55 420.67 43071.56 48039.73 2020-10-25 07:42:33.000 299 21271.62 420.62 43071.61 48039.81 2020-10-25 07:42:34.000 299 21271.69 420.59 43071.67 48039.86 2020-10-25 07:42:35.000 299 21271.76 420.60 43071.71 48039.90 2020-10-25 07:42:36.000 299 21271.74 420.62 43071.70 48039.95 2020-10-25 07:42:37.000 299 21271.79 420.64 43071.70 48039.97 2020-10-25 07:42:38.000 299 21271.87 420.65 43071.70 48040.01 2020-10-25 07:42:39.000 299 21271.93 420.66 43071.71 48040.05 2020-10-25 07:42:40.000 299 21271.97 420.70 43071.75 48040.13 2020-10-25 07:42:41.000 299 21272.01 420.71 43071.75 48040.10 2020-10-25 07:42:42.000 299 21272.06 420.72 43071.79 48040.17 2020-10-25 07:42:43.000 299 21272.08 420.71 43071.81 48040.19 2020-10-25 07:42:44.000 299 21272.07 420.72 43071.85 48040.20 2020-10-25 07:42:45.000 299 21272.11 420.68 43071.85 48040.25 2020-10-25 07:42:46.000 299 21272.10 420.66 43071.90 48040.27 2020-10-25 07:42:47.000 299 21272.09 420.66 43071.89 48040.33 2020-10-25 07:42:48.000 299 21272.12 420.63 43071.92 48040.33 2020-10-25 07:42:49.000 299 21272.06 420.61 43071.93 48040.32 2020-10-25 07:42:50.000 299 21272.08 420.58 43071.91 48040.35 2020-10-25 07:42:51.000 299 21272.06 420.58 43071.93 48040.36 2020-10-25 07:42:52.000 299 21272.05 420.62 43071.92 48040.38 2020-10-25 07:42:53.000 299 21272.03 420.68 43071.89 48040.33 2020-10-25 07:42:54.000 299 21272.04 420.76 43071.84 48040.29 2020-10-25 07:42:55.000 299 21272.02 420.79 43071.80 48040.28 2020-10-25 07:42:56.000 299 21271.96 420.85 43071.74 48040.17 2020-10-25 07:42:57.000 299 21271.92 420.94 43071.72 48040.17 2020-10-25 07:42:58.000 299 21271.84 421.08 43071.66 48040.09 2020-10-25 07:42:59.000 299 21271.84 421.19 43071.61 48040.04 2020-10-25 07:43:00.000 299 21271.82 421.31 43071.63 48040.01 2020-10-25 07:43:01.000 299 21271.79 421.36 43071.62 48039.96 2020-10-25 07:43:02.000 299 21271.82 421.43 43071.61 48039.98 2020-10-25 07:43:03.000 299 21271.86 421.51 43071.58 48039.97 2020-10-25 07:43:04.000 299 21271.88 421.56 43071.58 48039.95 2020-10-25 07:43:05.000 299 21271.91 421.59 43071.54 48039.98 2020-10-25 07:43:06.000 299 21271.94 421.57 43071.53 48039.97 2020-10-25 07:43:07.000 299 21271.96 421.55 43071.53 48039.98 2020-10-25 07:43:08.000 299 21271.99 421.53 43071.53 48039.99 2020-10-25 07:43:09.000 299 21272.03 421.51 43071.57 48039.99 2020-10-25 07:43:10.000 299 21272.13 421.43 43071.60 48040.06 2020-10-25 07:43:11.000 299 21272.20 421.30 43071.63 48040.08 2020-10-25 07:43:12.000 299 21272.28 421.14 43071.62 48040.11 2020-10-25 07:43:13.000 299 21272.34 420.96 43071.70 48040.22 2020-10-25 07:43:14.000 299 21272.37 420.80 43071.76 48040.24 2020-10-25 07:43:15.000 299 21272.42 420.66 43071.80 48040.31 2020-10-25 07:43:16.000 299 21272.48 420.50 43071.86 48040.35 2020-10-25 07:43:17.000 299 21272.52 420.37 43071.85 48040.42 2020-10-25 07:43:18.000 299 21272.56 420.25 43071.85 48040.43 2020-10-25 07:43:19.000 299 21272.63 420.08 43071.88 48040.49 2020-10-25 07:43:20.000 299 21272.66 419.93 43071.91 48040.57 2020-10-25 07:43:21.000 299 21272.69 419.81 43071.95 48040.56 2020-10-25 07:43:22.000 299 21272.71 419.70 43071.98 48040.60 2020-10-25 07:43:23.000 299 21272.72 419.59 43072.05 48040.66 2020-10-25 07:43:24.000 299 21272.72 419.50 43072.07 48040.68 2020-10-25 07:43:25.000 299 21272.74 419.47 43072.10 48040.72 2020-10-25 07:43:26.000 299 21272.77 419.46 43072.12 48040.81 2020-10-25 07:43:27.000 299 21272.78 419.47 43072.15 48040.79 2020-10-25 07:43:28.000 299 21272.77 419.50 43072.15 48040.82 2020-10-25 07:43:29.000 299 21272.76 419.56 43072.16 48040.84 2020-10-25 07:43:30.000 299 21272.74 419.59 43072.16 48040.82 2020-10-25 07:43:31.000 299 21272.73 419.63 43072.17 48040.82 2020-10-25 07:43:32.000 299 21272.71 419.68 43072.18 48040.84 2020-10-25 07:43:33.000 299 21272.69 419.76 43072.17 48040.82 2020-10-25 07:43:34.000 299 21272.71 419.79 43072.17 48040.84 2020-10-25 07:43:35.000 299 21272.70 419.87 43072.16 48040.83 2020-10-25 07:43:36.000 299 21272.73 419.90 43072.12 48040.81 2020-10-25 07:43:37.000 299 21272.74 419.94 43072.09 48040.83 2020-10-25 07:43:38.000 299 21272.80 419.92 43072.11 48040.79 2020-10-25 07:43:39.000 299 21272.86 419.91 43072.11 48040.81 2020-10-25 07:43:40.000 299 21272.90 419.92 43072.11 48040.87 2020-10-25 07:43:41.000 299 21272.94 419.90 43072.12 48040.86 2020-10-25 07:43:42.000 299 21272.97 419.92 43072.13 48040.90 2020-10-25 07:43:43.000 299 21273.02 419.93 43072.09 48040.91 2020-10-25 07:43:44.000 299 21273.08 419.95 43072.08 48040.92 2020-10-25 07:43:45.000 299 21273.10 419.95 43072.11 48040.92 2020-10-25 07:43:46.000 299 21273.15 419.98 43072.11 48040.95 2020-10-25 07:43:47.000 299 21273.12 420.03 43072.07 48040.97 2020-10-25 07:43:48.000 299 21273.11 420.08 43072.08 48040.98 2020-10-25 07:43:49.000 299 21273.05 420.15 43072.12 48040.95 2020-10-25 07:43:50.000 299 21272.96 420.20 43072.13 48040.92 2020-10-25 07:43:51.000 299 21272.90 420.24 43072.12 48040.90 2020-10-25 07:43:52.000 299 21272.78 420.29 43072.07 48040.83 2020-10-25 07:43:53.000 299 21272.70 420.35 43072.06 48040.80 2020-10-25 07:43:54.000 299 21272.62 420.41 43072.04 48040.76 2020-10-25 07:43:55.000 299 21272.53 420.43 43072.06 48040.73 2020-10-25 07:43:56.000 299 21272.47 420.45 43072.06 48040.65 2020-10-25 07:43:57.000 299 21272.44 420.47 43072.05 48040.66 2020-10-25 07:43:58.000 299 21272.39 420.49 43072.01 48040.60 2020-10-25 07:43:59.000 299 21272.41 420.49 43072.02 48040.57 2020-10-25 07:44:00.000 299 21272.45 420.50 43072.01 48040.56 2020-10-25 07:44:01.000 299 21272.48 420.48 43072.03 48040.58 2020-10-25 07:44:02.000 299 21272.54 420.43 43072.01 48040.62 2020-10-25 07:44:03.000 299 21272.62 420.41 43072.02 48040.65 2020-10-25 07:44:04.000 299 21272.69 420.36 43072.06 48040.67 2020-10-25 07:44:05.000 299 21272.77 420.26 43072.05 48040.73 2020-10-25 07:44:06.000 299 21272.85 420.17 43072.06 48040.78 2020-10-25 07:44:07.000 299 21272.96 420.06 43072.07 48040.80 2020-10-25 07:44:08.000 299 21273.06 419.93 43072.07 48040.88 2020-10-25 07:44:09.000 299 21273.17 419.79 43072.11 48040.93 2020-10-25 07:44:10.000 299 21273.27 419.69 43072.14 48040.99 2020-10-25 07:44:11.000 299 21273.34 419.62 43072.17 48041.07 2020-10-25 07:44:12.000 299 21273.41 419.55 43072.20 48041.12 2020-10-25 07:44:13.000 299 21273.43 419.51 43072.24 48041.20 2020-10-25 07:44:14.000 299 21273.44 419.47 43072.28 48041.26 2020-10-25 07:44:15.000 299 21273.47 419.43 43072.30 48041.29 2020-10-25 07:44:16.000 299 21273.45 419.41 43072.34 48041.33 2020-10-25 07:44:17.000 299 21273.36 419.42 43072.40 48041.35 2020-10-25 07:44:18.000 299 21273.30 419.45 43072.41 48041.33 2020-10-25 07:44:19.000 299 21273.20 419.45 43072.39 48041.30 2020-10-25 07:44:20.000 299 21273.13 419.41 43072.40 48041.32 2020-10-25 07:44:21.000 299 21273.08 419.41 43072.41 48041.27 2020-10-25 07:44:22.000 299 21273.04 419.43 43072.45 48041.28 2020-10-25 07:44:23.000 299 21273.00 419.42 43072.46 48041.24 2020-10-25 07:44:24.000 299 21273.03 419.40 43072.47 48041.22 2020-10-25 07:44:25.000 299 21273.02 419.38 43072.46 48041.24 2020-10-25 07:44:26.000 299 21273.06 419.34 43072.42 48041.23 2020-10-25 07:44:27.000 299 21273.13 419.27 43072.42 48041.26 2020-10-25 07:44:28.000 299 21273.21 419.21 43072.41 48041.28 2020-10-25 07:44:29.000 299 21273.24 419.12 43072.39 48041.29 2020-10-25 07:44:30.000 299 21273.31 419.02 43072.42 48041.33 2020-10-25 07:44:31.000 299 21273.40 418.95 43072.42 48041.36 2020-10-25 07:44:32.000 299 21273.47 418.92 43072.42 48041.40 2020-10-25 07:44:33.000 299 21273.52 418.84 43072.43 48041.39 2020-10-25 07:44:34.000 299 21273.57 418.79 43072.41 48041.44 2020-10-25 07:44:35.000 299 21273.62 418.77 43072.41 48041.46 2020-10-25 07:44:36.000 299 21273.64 418.78 43072.41 48041.46 2020-10-25 07:44:37.000 299 21273.63 418.81 43072.39 48041.43 2020-10-25 07:44:38.000 299 21273.58 418.87 43072.35 48041.45 2020-10-25 07:44:39.000 299 21273.54 418.94 43072.34 48041.47 2020-10-25 07:44:40.000 299 21273.48 419.01 43072.36 48041.42 2020-10-25 07:44:41.000 299 21273.39 419.11 43072.35 48041.37 2020-10-25 07:44:42.000 299 21273.30 419.22 43072.36 48041.32 2020-10-25 07:44:43.000 299 21273.21 419.33 43072.33 48041.30 2020-10-25 07:44:44.000 299 21273.07 419.47 43072.34 48041.23 2020-10-25 07:44:45.000 299 21272.93 419.59 43072.33 48041.19 2020-10-25 07:44:46.000 299 21272.85 419.68 43072.35 48041.13 2020-10-25 07:44:47.000 299 21272.78 419.76 43072.30 48041.05 2020-10-25 07:44:48.000 299 21272.73 419.82 43072.31 48041.00 2020-10-25 07:44:49.000 299 21272.70 419.86 43072.27 48041.00 2020-10-25 07:44:50.000 299 21272.71 419.88 43072.25 48040.94 2020-10-25 07:44:51.000 299 21272.77 419.88 43072.26 48040.96 2020-10-25 07:44:52.000 299 21272.83 419.84 43072.25 48040.96 2020-10-25 07:44:53.000 299 21272.86 419.77 43072.24 48040.97 2020-10-25 07:44:54.000 299 21272.92 419.69 43072.26 48040.98 2020-10-25 07:44:55.000 299 21273.00 419.55 43072.26 48040.98 2020-10-25 07:44:56.000 299 21273.08 419.40 43072.23 48041.02 2020-10-25 07:44:57.000 299 21273.12 419.26 43072.24 48041.08 2020-10-25 07:44:58.000 299 21273.20 419.09 43072.29 48041.09 2020-10-25 07:44:59.000 299 21273.28 418.97 43072.29 48041.13 2020-10-25 07:45:00.000 299 21273.30 418.88 43072.31 48041.20 2020-10-25 07:45:01.000 299 21273.30 418.83 43072.30 48041.20 2020-10-25 07:45:02.000 299 21273.30 418.79 43072.34 48041.23 2020-10-25 07:45:03.000 299 21273.25 418.82 43072.35 48041.23 2020-10-25 07:45:04.000 299 21273.22 418.87 43072.35 48041.23 2020-10-25 07:45:05.000 299 21273.14 418.95 43072.35 48041.20 2020-10-25 07:45:06.000 299 21273.05 419.05 43072.36 48041.17 2020-10-25 07:45:07.000 299 21272.95 419.15 43072.37 48041.12 2020-10-25 07:45:08.000 299 21272.81 419.29 43072.32 48041.05 2020-10-25 07:45:09.000 299 21272.71 419.40 43072.30 48041.00 2020-10-25 07:45:10.000 299 21272.59 419.46 43072.28 48040.89 2020-10-25 07:45:11.000 299 21272.46 419.52 43072.27 48040.89 2020-10-25 07:45:12.000 299 21272.40 419.51 43072.28 48040.78 2020-10-25 07:45:13.000 299 21272.35 419.55 43072.24 48040.72 2020-10-25 07:45:14.000 299 21272.32 419.52 43072.23 48040.71 2020-10-25 07:45:15.000 299 21272.29 419.49 43072.23 48040.68 2020-10-25 07:45:16.000 299 21272.28 419.45 43072.22 48040.65 2020-10-25 07:45:17.000 299 21272.31 419.40 43072.20 48040.67 2020-10-25 07:45:18.000 299 21272.34 419.37 43072.17 48040.67 2020-10-25 07:45:19.000 299 21272.39 419.35 43072.13 48040.62 2020-10-25 07:45:20.000 299 21272.43 419.29 43072.10 48040.69 2020-10-25 07:45:21.000 299 21272.47 419.29 43072.08 48040.70 2020-10-25 07:45:22.000 299 21272.48 419.29 43072.05 48040.65 2020-10-25 07:45:23.000 299 21272.51 419.26 43072.08 48040.65 2020-10-25 07:45:24.000 299 21272.55 419.26 43072.05 48040.67 2020-10-25 07:45:25.000 299 21272.57 419.18 43072.00 48040.64 2020-10-25 07:45:26.000 299 21272.62 419.12 43072.02 48040.64 2020-10-25 07:45:27.000 299 21272.60 419.11 43071.98 48040.64 2020-10-25 07:45:28.000 299 21272.50 419.17 43071.95 48040.59 2020-10-25 07:45:29.000 299 21272.43 419.25 43071.91 48040.54 2020-10-25 07:45:30.000 299 21272.31 419.32 43071.85 48040.49 2020-10-25 07:45:31.000 299 21272.19 419.36 43071.81 48040.39 2020-10-25 07:45:32.000 299 21272.09 419.39 43071.79 48040.32 2020-10-25 07:45:33.000 299 21271.96 419.41 43071.71 48040.22 2020-10-25 07:45:34.000 299 21271.87 419.42 43071.72 48040.14 2020-10-25 07:45:35.000 299 21271.71 419.46 43071.75 48040.07 2020-10-25 07:45:36.000 299 21271.60 419.53 43071.75 48040.00 2020-10-25 07:45:37.000 299 21271.49 419.57 43071.71 48039.93 2020-10-25 07:45:38.000 299 21271.39 419.61 43071.71 48039.92 2020-10-25 07:45:39.000 299 21271.33 419.65 43071.67 48039.85 2020-10-25 07:45:40.000 299 21271.28 419.65 43071.63 48039.78 2020-10-25 07:45:41.000 299 21271.23 419.64 43071.64 48039.76 2020-10-25 07:45:42.000 299 21271.23 419.62 43071.64 48039.75 2020-10-25 07:45:43.000 299 21271.23 419.57 43071.68 48039.77 2020-10-25 07:45:44.000 299 21271.24 419.52 43071.71 48039.77 2020-10-25 07:45:45.000 299 21271.27 419.50 43071.78 48039.81 2020-10-25 07:45:46.000 299 21271.30 419.50 43071.80 48039.85 2020-10-25 07:45:47.000 299 21271.31 419.50 43071.81 48039.85 2020-10-25 07:45:48.000 299 21271.34 419.50 43071.88 48039.92 2020-10-25 07:45:49.000 299 21271.36 419.53 43071.91 48039.94 2020-10-25 07:45:50.000 299 21271.35 419.52 43071.96 48039.95 2020-10-25 07:45:51.000 299 21271.32 419.55 43071.96 48039.98 2020-10-25 07:45:52.000 299 21271.34 419.65 43071.94 48039.95 2020-10-25 07:45:53.000 299 21271.31 419.76 43071.92 48039.98 2020-10-25 07:45:54.000 299 21271.30 419.88 43071.92 48039.97 2020-10-25 07:45:55.000 299 21271.25 420.00 43071.91 48039.90 2020-10-25 07:45:56.000 299 21271.21 420.14 43071.90 48039.90 2020-10-25 07:45:57.000 299 21271.16 420.23 43071.91 48039.87 2020-10-25 07:45:58.000 299 21271.10 420.32 43071.90 48039.84 2020-10-25 07:45:59.000 299 21271.04 420.41 43071.87 48039.84 2020-10-25 07:46:00.000 299 21270.96 420.43 43071.89 48039.80 2020-10-25 07:46:01.000 299 21270.82 420.47 43071.94 48039.76 2020-10-25 07:46:02.000 299 21270.72 420.47 43071.99 48039.75 2020-10-25 07:46:03.000 299 21270.54 420.50 43072.05 48039.73 2020-10-25 07:46:04.000 299 21270.39 420.55 43072.05 48039.69 2020-10-25 07:46:05.000 299 21270.27 420.60 43072.03 48039.63 2020-10-25 07:46:06.000 299 21270.18 420.68 43071.98 48039.58 2020-10-25 07:46:07.000 299 21270.14 420.69 43071.95 48039.53 2020-10-25 07:46:08.000 299 21270.12 420.73 43071.93 48039.49 2020-10-25 07:46:09.000 299 21270.14 420.73 43071.89 48039.42 2020-10-25 07:46:10.000 299 21270.21 420.75 43071.83 48039.43 2020-10-25 07:46:11.000 299 21270.28 420.72 43071.79 48039.37 2020-10-25 07:46:12.000 299 21270.34 420.69 43071.82 48039.42 2020-10-25 07:46:13.000 299 21270.42 420.64 43071.82 48039.45 2020-10-25 07:46:14.000 299 21270.46 420.59 43071.84 48039.43 2020-10-25 07:46:15.000 299 21270.47 420.58 43071.84 48039.46 2020-10-25 07:46:16.000 299 21270.45 420.59 43071.85 48039.46 2020-10-25 07:46:17.000 299 21270.42 420.58 43071.84 48039.47 2020-10-25 07:46:18.000 299 21270.37 420.62 43071.84 48039.48 2020-10-25 07:46:19.000 299 21270.30 420.63 43071.87 48039.47 2020-10-25 07:46:20.000 299 21270.20 420.69 43071.93 48039.45 2020-10-25 07:46:21.000 299 21270.06 420.79 43071.95 48039.41 2020-10-25 07:46:22.000 299 21269.93 420.88 43071.98 48039.40 2020-10-25 07:46:23.000 299 21269.79 421.02 43071.99 48039.35 2020-10-25 07:46:24.000 299 21269.64 421.19 43072.00 48039.30 2020-10-25 07:46:25.000 299 21269.49 421.38 43071.99 48039.23 2020-10-25 07:46:26.000 299 21269.37 421.49 43071.95 48039.16 2020-10-25 07:46:27.000 299 21269.27 421.58 43071.95 48039.09 2020-10-25 07:46:28.000 299 21269.15 421.63 43071.93 48039.03 2020-10-25 07:46:29.000 299 21269.06 421.67 43071.96 48038.99 2020-10-25 07:46:30.000 299 21269.02 421.67 43072.00 48038.95 2020-10-25 07:46:31.000 299 21268.97 421.71 43072.01 48038.97 2020-10-25 07:46:32.000 299 21268.99 421.70 43072.03 48038.95 2020-10-25 07:46:33.000 299 21268.99 421.71 43072.06 48038.96 2020-10-25 07:46:34.000 299 21268.98 421.72 43072.06 48039.02 2020-10-25 07:46:35.000 299 21269.00 421.75 43072.06 48039.02 2020-10-25 07:46:36.000 299 21269.03 421.80 43072.04 48039.02 2020-10-25 07:46:37.000 299 21269.04 421.87 43071.99 48039.04 2020-10-25 07:46:38.000 299 21269.04 421.92 43071.98 48039.03 2020-10-25 07:46:39.000 299 21269.08 422.00 43071.98 48039.01 2020-10-25 07:46:40.000 299 21269.09 422.07 43071.95 48039.00 2020-10-25 07:46:41.000 299 21269.08 422.14 43071.93 48039.01 2020-10-25 07:46:42.000 299 21269.06 422.24 43071.91 48038.98 2020-10-25 07:46:43.000 299 21268.98 422.36 43071.93 48039.01 2020-10-25 07:46:44.000 299 21268.97 422.49 43071.97 48038.94 2020-10-25 07:46:45.000 299 21268.91 422.63 43071.97 48038.93 2020-10-25 07:46:46.000 299 21268.89 422.76 43071.95 48038.94 2020-10-25 07:46:47.000 299 21268.84 422.86 43071.93 48038.89 2020-10-25 07:46:48.000 299 21268.79 422.93 43071.90 48038.87 2020-10-25 07:46:49.000 299 21268.76 422.96 43071.89 48038.83 2020-10-25 07:46:50.000 299 21268.73 422.92 43071.94 48038.81 2020-10-25 07:46:51.000 299 21268.66 422.88 43071.91 48038.80 2020-10-25 07:46:52.000 299 21268.63 422.80 43071.94 48038.79 2020-10-25 07:46:53.000 299 21268.60 422.73 43072.00 48038.76 2020-10-25 07:46:54.000 299 21268.54 422.64 43072.03 48038.82 2020-10-25 07:46:55.000 299 21268.47 422.53 43072.02 48038.80 2020-10-25 07:46:56.000 299 21268.44 422.45 43072.06 48038.81 2020-10-25 07:46:57.000 299 21268.45 422.35 43072.05 48038.79 2020-10-25 07:46:58.000 299 21268.46 422.25 43072.07 48038.81 2020-10-25 07:46:59.000 299 21268.43 422.19 43072.13 48038.84 2020-10-25 07:47:00.000 299 21268.41 422.14 43072.11 48038.83 2020-10-25 07:47:01.000 299 21268.40 422.12 43072.13 48038.82 2020-10-25 07:47:02.000 299 21268.35 422.14 43072.13 48038.84 2020-10-25 07:47:03.000 299 21268.30 422.15 43072.15 48038.81 2020-10-25 07:47:04.000 299 21268.27 422.17 43072.19 48038.82 2020-10-25 07:47:05.000 299 21268.24 422.19 43072.20 48038.82 2020-10-25 07:47:06.000 299 21268.18 422.23 43072.23 48038.82 2020-10-25 07:47:07.000 299 21268.15 422.27 43072.24 48038.80 2020-10-25 07:47:08.000 299 21268.10 422.27 43072.21 48038.81 2020-10-25 07:47:09.000 299 21268.08 422.26 43072.23 48038.80 2020-10-25 07:47:10.000 299 21268.12 422.21 43072.26 48038.82 2020-10-25 07:47:11.000 299 21268.15 422.15 43072.29 48038.84 2020-10-25 07:47:12.000 299 21268.19 422.11 43072.28 48038.83 2020-10-25 07:47:13.000 299 21268.20 422.03 43072.32 48038.89 2020-10-25 07:47:14.000 299 21268.25 421.95 43072.33 48038.94 2020-10-25 07:47:15.000 299 21268.30 421.88 43072.38 48038.97 2020-10-25 07:47:16.000 299 21268.35 421.79 43072.39 48039.00 2020-10-25 07:47:17.000 299 21268.38 421.70 43072.40 48039.06 2020-10-25 07:47:18.000 299 21268.35 421.65 43072.46 48039.10 2020-10-25 07:47:19.000 299 21268.31 421.60 43072.50 48039.09 2020-10-25 07:47:20.000 299 21268.25 421.57 43072.52 48039.10 2020-10-25 07:47:21.000 299 21268.23 421.52 43072.49 48039.10 2020-10-25 07:47:22.000 299 21268.16 421.47 43072.51 48039.07 2020-10-25 07:47:23.000 299 21268.11 421.39 43072.53 48039.06 2020-10-25 07:47:24.000 299 21268.03 421.34 43072.53 48039.01 2020-10-25 07:47:25.000 299 21267.93 421.31 43072.50 48038.98 2020-10-25 07:47:26.000 299 21267.84 421.28 43072.54 48038.96 2020-10-25 07:47:27.000 299 21267.75 421.27 43072.52 48038.95 2020-10-25 07:47:28.000 299 21267.73 421.27 43072.52 48038.91 2020-10-25 07:47:29.000 299 21267.71 421.27 43072.50 48038.90 2020-10-25 07:47:30.000 299 21267.70 421.28 43072.54 48038.88 2020-10-25 07:47:31.000 299 21267.71 421.30 43072.53 48038.86 2020-10-25 07:47:32.000 299 21267.70 421.30 43072.49 48038.84 2020-10-25 07:47:33.000 299 21267.68 421.28 43072.47 48038.86 2020-10-25 07:47:34.000 299 21267.70 421.27 43072.44 48038.85 2020-10-25 07:47:35.000 299 21267.76 421.27 43072.45 48038.89 2020-10-25 07:47:36.000 299 21267.82 421.26 43072.44 48038.89 2020-10-25 07:47:37.000 299 21267.89 421.26 43072.42 48038.91 2020-10-25 07:47:38.000 299 21267.97 421.26 43072.39 48038.94 2020-10-25 07:47:39.000 299 21268.05 421.21 43072.41 48038.95 2020-10-25 07:47:40.000 299 21268.17 421.15 43072.41 48039.02 2020-10-25 07:47:41.000 299 21268.24 421.07 43072.42 48039.04 2020-10-25 07:47:42.000 299 21268.32 421.02 43072.41 48039.09 2020-10-25 07:47:43.000 299 21268.36 420.99 43072.46 48039.06 2020-10-25 07:47:44.000 299 21268.43 420.92 43072.42 48039.11 2020-10-25 07:47:45.000 299 21268.47 420.84 43072.40 48039.14 2020-10-25 07:47:46.000 299 21268.48 420.76 43072.42 48039.19 2020-10-25 07:47:47.000 299 21268.50 420.68 43072.45 48039.19 2020-10-25 07:47:48.000 299 21268.50 420.57 43072.44 48039.20 2020-10-25 07:47:49.000 299 21268.50 420.51 43072.43 48039.20 2020-10-25 07:47:50.000 299 21268.47 420.42 43072.48 48039.18 2020-10-25 07:47:51.000 299 21268.48 420.29 43072.51 48039.20 2020-10-25 07:47:52.000 299 21268.48 420.19 43072.51 48039.21 2020-10-25 07:47:53.000 299 21268.46 420.08 43072.52 48039.24 2020-10-25 07:47:54.000 299 21268.45 419.95 43072.54 48039.23 2020-10-25 07:47:55.000 299 21268.46 419.80 43072.58 48039.24 2020-10-25 07:47:56.000 299 21268.49 419.68 43072.61 48039.27 2020-10-25 07:47:57.000 299 21268.51 419.60 43072.63 48039.31 2020-10-25 07:47:58.000 299 21268.53 419.53 43072.65 48039.35 2020-10-25 07:47:59.000 299 21268.55 419.45 43072.64 48039.34 2020-10-25 07:48:00.000 299 21268.61 419.37 43072.67 48039.42 2020-10-25 07:48:01.000 299 21268.68 419.32 43072.66 48039.41 2020-10-25 07:48:02.000 299 21268.73 419.31 43072.63 48039.45 2020-10-25 07:48:03.000 299 21268.79 419.26 43072.61 48039.46 2020-10-25 07:48:04.000 299 21268.86 419.24 43072.61 48039.50 2020-10-25 07:48:05.000 299 21268.92 419.21 43072.63 48039.50 2020-10-25 07:48:06.000 299 21269.01 419.22 43072.61 48039.56 2020-10-25 07:48:07.000 299 21269.04 419.24 43072.60 48039.55 2020-10-25 07:48:08.000 299 21269.06 419.33 43072.56 48039.57 2020-10-25 07:48:09.000 299 21269.11 419.39 43072.53 48039.57 2020-10-25 07:48:10.000 299 21269.14 419.46 43072.52 48039.53 2020-10-25 07:48:11.000 299 21269.13 419.52 43072.47 48039.49 2020-10-25 07:48:12.000 299 21269.11 419.58 43072.42 48039.48 2020-10-25 07:48:13.000 299 21269.09 419.65 43072.43 48039.46 2020-10-25 07:48:14.000 299 21269.08 419.70 43072.38 48039.41 2020-10-25 07:48:15.000 299 21269.08 419.73 43072.34 48039.40 2020-10-25 07:48:16.000 299 21269.10 419.71 43072.32 48039.36 2020-10-25 07:48:17.000 299 21269.10 419.68 43072.34 48039.30 2020-10-25 07:48:18.000 299 21269.08 419.63 43072.32 48039.31 2020-10-25 07:48:19.000 299 21269.06 419.58 43072.30 48039.33 2020-10-25 07:48:20.000 299 21269.03 419.53 43072.29 48039.29 2020-10-25 07:48:21.000 299 21269.00 419.47 43072.25 48039.26 2020-10-25 07:48:22.000 299 21269.01 419.39 43072.24 48039.24 2020-10-25 07:48:23.000 299 21269.01 419.32 43072.23 48039.20 2020-10-25 07:48:24.000 299 21268.99 419.26 43072.25 48039.21 2020-10-25 07:48:25.000 299 21269.02 419.18 43072.23 48039.21 2020-10-25 07:48:26.000 299 21269.02 419.08 43072.21 48039.19 2020-10-25 07:48:27.000 299 21269.03 419.05 43072.22 48039.22 2020-10-25 07:48:28.000 299 21269.03 419.06 43072.25 48039.21 2020-10-25 07:48:29.000 299 21269.06 419.08 43072.23 48039.20 2020-10-25 07:48:30.000 299 21269.10 419.11 43072.18 48039.21 2020-10-25 07:48:31.000 299 21269.14 419.14 43072.18 48039.21 2020-10-25 07:48:32.000 299 21269.13 419.20 43072.15 48039.19 2020-10-25 07:48:33.000 299 21269.08 419.27 43072.13 48039.21 2020-10-25 07:48:34.000 299 21269.13 419.36 43072.13 48039.19 2020-10-25 07:48:35.000 299 21269.15 419.41 43072.11 48039.16 2020-10-25 07:48:36.000 299 21269.22 419.42 43072.11 48039.19 2020-10-25 07:48:37.000 299 21269.27 419.47 43072.09 48039.20 2020-10-25 07:48:38.000 299 21269.31 419.45 43072.10 48039.23 2020-10-25 07:48:39.000 299 21269.31 419.42 43072.11 48039.21 2020-10-25 07:48:40.000 299 21269.30 419.37 43072.11 48039.23 2020-10-25 07:48:41.000 299 21269.32 419.28 43072.13 48039.25 2020-10-25 07:48:42.000 299 21269.35 419.16 43072.13 48039.23 2020-10-25 07:48:43.000 299 21269.40 418.98 43072.15 48039.29 2020-10-25 07:48:44.000 299 21269.49 418.79 43072.17 48039.32 2020-10-25 07:48:45.000 299 21269.54 418.62 43072.21 48039.38 2020-10-25 07:48:46.000 299 21269.60 418.48 43072.27 48039.46 2020-10-25 07:48:47.000 299 21269.66 418.38 43072.34 48039.54 2020-10-25 07:48:48.000 299 21269.68 418.35 43072.38 48039.59 2020-10-25 07:48:49.000 299 21269.70 418.29 43072.42 48039.64 2020-10-25 07:48:50.000 299 21269.74 418.26 43072.40 48039.67 2020-10-25 07:48:51.000 299 21269.73 418.26 43072.44 48039.69 2020-10-25 07:48:52.000 299 21269.70 418.25 43072.49 48039.74 2020-10-25 07:48:53.000 299 21269.66 418.26 43072.50 48039.74 2020-10-25 07:48:54.000 299 21269.65 418.23 43072.54 48039.76 2020-10-25 07:48:55.000 299 21269.63 418.22 43072.56 48039.78 2020-10-25 07:48:56.000 299 21269.59 418.20 43072.59 48039.76 2020-10-25 07:48:57.000 299 21269.60 418.16 43072.59 48039.78 2020-10-25 07:48:58.000 299 21269.60 418.11 43072.61 48039.81 2020-10-25 07:48:59.000 299 21269.65 418.09 43072.63 48039.83 2020-10-25 07:49:00.000 299 21269.71 418.07 43072.65 48039.86 2020-10-25 07:49:01.000 299 21269.79 418.05 43072.67 48039.93 2020-10-25 07:49:02.000 299 21269.90 418.03 43072.68 48039.94 2020-10-25 07:49:03.000 299 21270.01 418.00 43072.69 48040.01 2020-10-25 07:49:04.000 299 21270.12 417.98 43072.66 48040.06 2020-10-25 07:49:05.000 299 21270.22 417.95 43072.67 48040.06 2020-10-25 07:49:06.000 299 21270.25 417.94 43072.66 48040.13 2020-10-25 07:49:07.000 299 21270.33 417.90 43072.68 48040.18 2020-10-25 07:49:08.000 299 21270.35 417.87 43072.65 48040.17 2020-10-25 07:49:09.000 299 21270.37 417.84 43072.65 48040.16 2020-10-25 07:49:10.000 299 21270.39 417.79 43072.65 48040.18 2020-10-25 07:49:11.000 299 21270.36 417.77 43072.65 48040.17 2020-10-25 07:49:12.000 299 21270.34 417.73 43072.64 48040.16 2020-10-25 07:49:13.000 299 21270.34 417.69 43072.64 48040.15 2020-10-25 07:49:14.000 299 21270.31 417.66 43072.61 48040.14 2020-10-25 07:49:15.000 299 21270.30 417.65 43072.64 48040.13 2020-10-25 07:49:16.000 299 21270.30 417.61 43072.63 48040.15 2020-10-25 07:49:17.000 299 21270.30 417.59 43072.64 48040.15 2020-10-25 07:49:18.000 299 21270.33 417.60 43072.67 48040.13 2020-10-25 07:49:19.000 299 21270.31 417.62 43072.68 48040.16 2020-10-25 07:49:20.000 299 21270.28 417.64 43072.66 48040.13 2020-10-25 07:49:21.000 299 21270.26 417.71 43072.65 48040.12 2020-10-25 07:49:22.000 299 21270.21 417.79 43072.63 48040.13 2020-10-25 07:49:23.000 299 21270.21 417.82 43072.60 48040.08 2020-10-25 07:49:24.000 299 21270.20 417.86 43072.61 48040.05 2020-10-25 07:49:25.000 299 21270.16 417.90 43072.59 48040.06 2020-10-25 07:49:26.000 299 21270.17 417.89 43072.59 48040.02 2020-10-25 07:49:27.000 299 21270.17 417.90 43072.57 48040.02 2020-10-25 07:49:28.000 299 21270.20 417.89 43072.60 48040.04 2020-10-25 07:49:29.000 299 21270.21 417.85 43072.58 48040.02 2020-10-25 07:49:30.000 299 21270.24 417.81 43072.58 48040.03 2020-10-25 07:49:31.000 299 21270.35 417.73 43072.59 48040.06 2020-10-25 07:49:32.000 299 21270.39 417.66 43072.58 48040.08 2020-10-25 07:49:33.000 299 21270.46 417.59 43072.59 48040.14 2020-10-25 07:49:34.000 299 21270.56 417.54 43072.57 48040.16 2020-10-25 07:49:35.000 299 21270.61 417.49 43072.54 48040.19 2020-10-25 07:49:36.000 299 21270.67 417.48 43072.51 48040.18 2020-10-25 07:49:37.000 299 21270.79 417.47 43072.48 48040.16 2020-10-25 07:49:38.000 299 21270.80 417.45 43072.43 48040.17 2020-10-25 07:49:39.000 299 21270.86 417.43 43072.40 48040.21 2020-10-25 07:49:40.000 299 21270.87 417.46 43072.40 48040.17 2020-10-25 07:49:41.000 299 21270.86 417.50 43072.41 48040.17 2020-10-25 07:49:42.000 299 21270.80 417.58 43072.39 48040.15 2020-10-25 07:49:43.000 299 21270.69 417.69 43072.39 48040.15 2020-10-25 07:49:44.000 299 21270.58 417.84 43072.40 48040.08 2020-10-25 07:49:45.000 299 21270.50 417.98 43072.40 48040.01 2020-10-25 07:49:46.000 299 21270.38 418.13 43072.38 48039.99 2020-10-25 07:49:47.000 299 21270.27 418.26 43072.35 48039.91 2020-10-25 07:49:48.000 299 21270.20 418.35 43072.33 48039.84 2020-10-25 07:49:49.000 299 21270.12 418.47 43072.30 48039.82 2020-10-25 07:49:50.000 299 21270.04 418.54 43072.27 48039.77 2020-10-25 07:49:51.000 299 21270.02 418.54 43072.28 48039.72 2020-10-25 07:49:52.000 299 21270.01 418.57 43072.25 48039.68 2020-10-25 07:49:53.000 299 21270.04 418.54 43072.25 48039.70 2020-10-25 07:49:54.000 299 21270.09 418.51 43072.21 48039.68 2020-10-25 07:49:55.000 299 21270.15 418.46 43072.24 48039.68 2020-10-25 07:49:56.000 299 21270.21 418.37 43072.24 48039.74 2020-10-25 07:49:57.000 299 21270.28 418.32 43072.22 48039.77 2020-10-25 07:49:58.000 299 21270.38 418.31 43072.21 48039.79 2020-10-25 07:49:59.000 299 21270.45 418.28 43072.18 48039.81 2020-10-25 07:50:00.000 299 21270.48 418.23 43072.14 48039.80 2020-10-25 07:50:01.000 299 21270.51 418.17 43072.11 48039.80 2020-10-25 07:50:02.000 299 21270.56 418.10 43072.11 48039.84 2020-10-25 07:50:03.000 299 21270.59 418.02 43072.14 48039.81 2020-10-25 07:50:04.000 299 21270.61 417.96 43072.14 48039.81 2020-10-25 07:50:05.000 299 21270.65 417.84 43072.17 48039.87 2020-10-25 07:50:06.000 299 21270.63 417.72 43072.20 48039.88 2020-10-25 07:50:07.000 299 21270.62 417.63 43072.28 48039.96 2020-10-25 07:50:08.000 299 21270.59 417.57 43072.30 48039.99 2020-10-25 07:50:09.000 299 21270.53 417.58 43072.34 48040.01 2020-10-25 07:50:10.000 299 21270.44 417.62 43072.39 48039.99 2020-10-25 07:50:11.000 299 21270.38 417.66 43072.41 48040.01 2020-10-25 07:50:12.000 299 21270.27 417.75 43072.45 48039.99 2020-10-25 07:50:13.000 299 21270.19 417.84 43072.45 48040.00 2020-10-25 07:50:14.000 299 21270.15 417.90 43072.42 48039.91 2020-10-25 07:50:15.000 299 21270.10 417.98 43072.39 48039.88 2020-10-25 07:50:16.000 299 21270.10 418.03 43072.41 48039.89 2020-10-25 07:50:17.000 299 21270.08 418.06 43072.43 48039.83 2020-10-25 07:50:18.000 299 21270.07 418.12 43072.42 48039.82 2020-10-25 07:50:19.000 299 21270.06 418.14 43072.41 48039.86 2020-10-25 07:50:20.000 299 21270.04 418.14 43072.41 48039.84 2020-10-25 07:50:21.000 299 21270.05 418.10 43072.41 48039.80 2020-10-25 07:50:22.000 299 21270.05 418.08 43072.42 48039.80 2020-10-25 07:50:23.000 299 21270.09 418.03 43072.37 48039.83 2020-10-25 07:50:24.000 299 21270.11 417.96 43072.37 48039.81 2020-10-25 07:50:25.000 299 21270.11 417.93 43072.34 48039.79 2020-10-25 07:50:26.000 299 21270.12 417.88 43072.35 48039.79 2020-10-25 07:50:27.000 299 21270.17 417.80 43072.33 48039.81 2020-10-25 07:50:28.000 299 21270.19 417.68 43072.37 48039.82 2020-10-25 07:50:29.000 299 21270.19 417.61 43072.39 48039.83 2020-10-25 07:50:30.000 299 21270.25 417.55 43072.41 48039.90 2020-10-25 07:50:31.000 299 21270.31 417.53 43072.45 48039.96 2020-10-25 07:50:32.000 299 21270.36 417.54 43072.47 48040.00 2020-10-25 07:50:33.000 299 21270.35 417.58 43072.49 48040.03 2020-10-25 07:50:34.000 299 21270.39 417.59 43072.51 48040.09 2020-10-25 07:50:35.000 299 21270.41 417.63 43072.53 48040.09 2020-10-25 07:50:36.000 299 21270.37 417.70 43072.53 48040.10 2020-10-25 07:50:37.000 299 21270.36 417.75 43072.50 48040.08 2020-10-25 07:50:38.000 299 21270.33 417.80 43072.53 48040.10 2020-10-25 07:50:39.000 299 21270.28 417.87 43072.50 48040.06 2020-10-25 07:50:40.000 299 21270.25 417.94 43072.50 48040.03 2020-10-25 07:50:41.000 299 21270.20 417.98 43072.50 48040.05 2020-10-25 07:50:42.000 299 21270.17 417.99 43072.51 48040.03 2020-10-25 07:50:43.000 299 21270.13 418.01 43072.52 48039.98 2020-10-25 07:50:44.000 299 21270.11 418.03 43072.49 48040.01 2020-10-25 07:50:45.000 299 21270.10 418.05 43072.53 48039.99 2020-10-25 07:50:46.000 299 21270.10 418.09 43072.53 48039.98 2020-10-25 07:50:47.000 299 21270.08 418.12 43072.55 48039.98 2020-10-25 07:50:48.000 299 21270.04 418.16 43072.52 48039.94 2020-10-25 07:50:49.000 299 21270.05 418.22 43072.49 48039.92 2020-10-25 07:50:50.000 299 21270.09 418.29 43072.45 48039.90 2020-10-25 07:50:51.000 299 21270.09 418.33 43072.41 48039.87 2020-10-25 07:50:52.000 299 21270.12 418.43 43072.38 48039.89 2020-10-25 07:50:53.000 299 21270.13 418.54 43072.34 48039.84 2020-10-25 07:50:54.000 299 21270.13 418.64 43072.33 48039.82 2020-10-25 07:50:55.000 299 21270.14 418.75 43072.31 48039.83 2020-10-25 07:50:56.000 299 21270.13 418.82 43072.24 48039.79 2020-10-25 07:50:57.000 299 21270.13 418.84 43072.26 48039.77 2020-10-25 07:50:58.000 299 21270.14 418.82 43072.25 48039.76 2020-10-25 07:50:59.000 299 21270.09 418.80 43072.25 48039.75 2020-10-25 07:51:00.000 299 21270.06 418.73 43072.22 48039.68 2020-10-25 07:51:01.000 299 21269.95 418.67 43072.27 48039.68 2020-10-25 07:51:02.000 299 21269.87 418.59 43072.26 48039.64 2020-10-25 07:51:03.000 299 21269.80 418.48 43072.27 48039.62 2020-10-25 07:51:04.000 299 21269.76 418.38 43072.26 48039.59 2020-10-25 07:51:05.000 299 21269.72 418.28 43072.29 48039.58 2020-10-25 07:51:06.000 299 21269.70 418.17 43072.30 48039.58 2020-10-25 07:51:07.000 299 21269.71 418.15 43072.36 48039.58 2020-10-25 07:51:08.000 299 21269.74 418.16 43072.34 48039.63 2020-10-25 07:51:09.000 299 21269.77 418.15 43072.33 48039.63 2020-10-25 07:51:10.000 299 21269.77 418.16 43072.32 48039.63 2020-10-25 07:51:11.000 299 21269.87 418.16 43072.30 48039.63 2020-10-25 07:51:12.000 299 21269.95 418.18 43072.31 48039.67 2020-10-25 07:51:13.000 299 21270.07 418.20 43072.34 48039.74 2020-10-25 07:51:14.000 299 21270.12 418.23 43072.32 48039.74 2020-10-25 07:51:15.000 299 21270.16 418.27 43072.29 48039.76 2020-10-25 07:51:16.000 299 21270.21 418.29 43072.29 48039.77 2020-10-25 07:51:17.000 299 21270.26 418.34 43072.28 48039.78 2020-10-25 07:51:18.000 299 21270.26 418.37 43072.31 48039.77 2020-10-25 07:51:19.000 299 21270.28 418.43 43072.25 48039.78 2020-10-25 07:51:20.000 299 21270.28 418.48 43072.24 48039.78 2020-10-25 07:51:21.000 299 21270.28 418.54 43072.24 48039.76 2020-10-25 07:51:22.000 299 21270.25 418.53 43072.24 48039.78 2020-10-25 07:51:23.000 299 21270.24 418.52 43072.24 48039.75 2020-10-25 07:51:24.000 299 21270.25 418.46 43072.26 48039.79 2020-10-25 07:51:25.000 299 21270.25 418.40 43072.30 48039.75 2020-10-25 07:51:26.000 299 21270.24 418.34 43072.31 48039.78 2020-10-25 07:51:27.000 299 21270.24 418.24 43072.32 48039.79 2020-10-25 07:51:28.000 299 21270.22 418.15 43072.32 48039.80 2020-10-25 07:51:29.000 299 21270.19 418.04 43072.35 48039.79 2020-10-25 07:51:30.000 299 21270.17 417.97 43072.33 48039.81 2020-10-25 07:51:31.000 299 21270.14 417.90 43072.37 48039.82 2020-10-25 07:51:32.000 299 21270.14 417.80 43072.43 48039.81 2020-10-25 07:51:33.000 299 21270.09 417.81 43072.42 48039.83 2020-10-25 07:51:34.000 299 21270.03 417.80 43072.42 48039.83 2020-10-25 07:51:35.000 299 21270.00 417.81 43072.42 48039.83 2020-10-25 07:51:36.000 299 21269.94 417.86 43072.44 48039.82 2020-10-25 07:51:37.000 299 21269.86 417.94 43072.44 48039.81 2020-10-25 07:51:38.000 299 21269.81 418.01 43072.42 48039.75 2020-10-25 07:51:39.000 299 21269.77 418.10 43072.38 48039.73 2020-10-25 07:51:40.000 299 21269.68 418.20 43072.37 48039.65 2020-10-25 07:51:41.000 299 21269.64 418.30 43072.39 48039.66 2020-10-25 07:51:42.000 299 21269.57 418.40 43072.34 48039.59 2020-10-25 07:51:43.000 299 21269.51 418.49 43072.34 48039.58 2020-10-25 07:51:44.000 299 21269.49 418.58 43072.32 48039.55 2020-10-25 07:51:45.000 299 21269.43 418.68 43072.33 48039.54 2020-10-25 07:51:46.000 299 21269.44 418.77 43072.33 48039.49 2020-10-25 07:51:47.000 299 21269.45 418.85 43072.31 48039.50 2020-10-25 07:51:48.000 299 21269.45 418.89 43072.28 48039.52 2020-10-25 07:51:49.000 299 21269.48 418.91 43072.29 48039.49 2020-10-25 07:51:50.000 299 21269.48 418.87 43072.29 48039.49 2020-10-25 07:51:51.000 299 21269.48 418.79 43072.33 48039.49 2020-10-25 07:51:52.000 299 21269.56 418.66 43072.38 48039.53 2020-10-25 07:51:53.000 299 21269.60 418.53 43072.43 48039.58 2020-10-25 07:51:54.000 299 21269.61 418.41 43072.43 48039.61 2020-10-25 07:51:55.000 299 21269.67 418.27 43072.50 48039.67 2020-10-25 07:51:56.000 299 21269.74 418.08 43072.53 48039.72 2020-10-25 07:51:57.000 299 21269.82 417.96 43072.53 48039.79 2020-10-25 07:51:58.000 299 21269.90 417.84 43072.55 48039.84 2020-10-25 07:51:59.000 299 21270.00 417.76 43072.59 48039.91 2020-10-25 07:52:00.000 299 21270.05 417.67 43072.63 48039.98 2020-10-25 07:52:01.000 299 21270.08 417.60 43072.66 48040.00 2020-10-25 07:52:02.000 299 21270.14 417.56 43072.66 48040.04 2020-10-25 07:52:03.000 299 21270.14 417.57 43072.68 48040.08 2020-10-25 07:52:04.000 299 21270.09 417.58 43072.71 48040.12 2020-10-25 07:52:05.000 299 21270.06 417.60 43072.68 48040.08 2020-10-25 07:52:06.000 299 21269.98 417.64 43072.72 48040.11 2020-10-25 07:52:07.000 299 21269.89 417.67 43072.71 48040.08 2020-10-25 07:52:08.000 299 21269.85 417.72 43072.70 48040.05 2020-10-25 07:52:09.000 299 21269.76 417.76 43072.70 48040.02 2020-10-25 07:52:10.000 299 21269.69 417.77 43072.70 48039.97 2020-10-25 07:52:11.000 299 21269.65 417.82 43072.67 48040.00 2020-10-25 07:52:12.000 299 21269.56 417.86 43072.70 48039.91 2020-10-25 07:52:13.000 299 21269.52 417.89 43072.73 48039.92 2020-10-25 07:52:14.000 299 21269.46 417.90 43072.72 48039.89 2020-10-25 07:52:15.000 299 21269.44 417.92 43072.74 48039.89 2020-10-25 07:52:16.000 299 21269.47 417.90 43072.73 48039.86 2020-10-25 07:52:17.000 299 21269.50 417.89 43072.76 48039.88 2020-10-25 07:52:18.000 299 21269.51 417.94 43072.73 48039.89 2020-10-25 07:52:19.000 299 21269.56 417.95 43072.72 48039.91 2020-10-25 07:52:20.000 299 21269.63 417.95 43072.74 48039.94 2020-10-25 07:52:21.000 299 21269.69 418.00 43072.73 48039.96 2020-10-25 07:52:22.000 299 21269.73 418.05 43072.69 48039.94 2020-10-25 07:52:23.000 299 21269.78 418.13 43072.63 48039.95 2020-10-25 07:52:24.000 299 21269.79 418.19 43072.61 48039.94 2020-10-25 07:52:25.000 299 21269.80 418.26 43072.54 48039.88 2020-10-25 07:52:26.000 299 21269.79 418.30 43072.51 48039.85 2020-10-25 07:52:27.000 299 21269.80 418.32 43072.47 48039.85 2020-10-25 07:52:28.000 299 21269.76 418.35 43072.43 48039.79 2020-10-25 07:52:29.000 299 21269.70 418.39 43072.40 48039.78 2020-10-25 07:52:30.000 299 21269.65 418.45 43072.42 48039.73 2020-10-25 07:52:31.000 299 21269.57 418.55 43072.41 48039.68 2020-10-25 07:52:32.000 299 21269.50 418.60 43072.40 48039.66 2020-10-25 07:52:33.000 299 21269.44 418.65 43072.42 48039.62 2020-10-25 07:52:34.000 299 21269.38 418.72 43072.44 48039.59 2020-10-25 07:52:35.000 299 21269.30 418.78 43072.40 48039.57 2020-10-25 07:52:36.000 299 21269.26 418.84 43072.39 48039.54 2020-10-25 07:52:37.000 299 21269.22 418.91 43072.44 48039.52 2020-10-25 07:52:38.000 299 21269.21 418.94 43072.41 48039.49 2020-10-25 07:52:39.000 299 21269.18 418.97 43072.39 48039.48 2020-10-25 07:52:40.000 299 21269.18 418.99 43072.40 48039.47 2020-10-25 07:52:41.000 299 21269.20 418.99 43072.42 48039.46 2020-10-25 07:52:42.000 299 21269.24 418.98 43072.41 48039.49 2020-10-25 07:52:43.000 299 21269.30 418.97 43072.39 48039.48 2020-10-25 07:52:44.000 299 21269.38 418.91 43072.39 48039.53 2020-10-25 07:52:45.000 299 21269.40 418.84 43072.38 48039.53 2020-10-25 07:52:46.000 299 21269.43 418.82 43072.40 48039.52 2020-10-25 07:52:47.000 299 21269.44 418.80 43072.37 48039.56 2020-10-25 07:52:48.000 299 21269.49 418.79 43072.39 48039.55 2020-10-25 07:52:49.000 299 21269.49 418.77 43072.40 48039.60 2020-10-25 07:52:50.000 299 21269.47 418.78 43072.41 48039.59 2020-10-25 07:52:51.000 299 21269.43 418.80 43072.42 48039.59 2020-10-25 07:52:52.000 299 21269.41 418.80 43072.44 48039.58 2020-10-25 07:52:53.000 299 21269.38 418.80 43072.43 48039.59 2020-10-25 07:52:54.000 299 21269.34 418.80 43072.43 48039.55 2020-10-25 07:52:55.000 299 21269.29 418.78 43072.46 48039.55 2020-10-25 07:52:56.000 299 21269.21 418.76 43072.46 48039.53 2020-10-25 07:52:57.000 299 21269.17 418.76 43072.48 48039.48 2020-10-25 07:52:58.000 299 21269.14 418.75 43072.49 48039.51 2020-10-25 07:52:59.000 299 21269.11 418.76 43072.49 48039.50 2020-10-25 07:53:00.000 299 21269.06 418.78 43072.48 48039.47 2020-10-25 07:53:01.000 299 21269.04 418.84 43072.47 48039.46 2020-10-25 07:53:02.000 299 21269.06 418.88 43072.47 48039.46 2020-10-25 07:53:03.000 299 21269.06 418.94 43072.48 48039.48 2020-10-25 07:53:04.000 299 21269.05 419.00 43072.50 48039.47 2020-10-25 07:53:05.000 299 21269.03 419.05 43072.48 48039.45 2020-10-25 07:53:06.000 299 21269.01 419.14 43072.48 48039.43 2020-10-25 07:53:07.000 299 21269.01 419.22 43072.46 48039.45 2020-10-25 07:53:08.000 299 21268.99 419.29 43072.46 48039.46 2020-10-25 07:53:09.000 299 21268.96 419.36 43072.46 48039.42 2020-10-25 07:53:10.000 299 21268.95 419.39 43072.46 48039.43 2020-10-25 07:53:11.000 299 21268.94 419.44 43072.44 48039.42 2020-10-25 07:53:12.000 299 21268.92 419.48 43072.47 48039.41 2020-10-25 07:53:13.000 299 21268.91 419.52 43072.47 48039.38 2020-10-25 07:53:14.000 299 21268.85 419.55 43072.44 48039.37 2020-10-25 07:53:15.000 299 21268.81 419.58 43072.45 48039.36 2020-10-25 07:53:16.000 299 21268.84 419.59 43072.46 48039.35 2020-10-25 07:53:17.000 299 21268.83 419.58 43072.44 48039.35 2020-10-25 07:53:18.000 299 21268.84 419.58 43072.46 48039.36 2020-10-25 07:53:19.000 299 21268.84 419.55 43072.47 48039.32 2020-10-25 07:53:20.000 299 21268.82 419.53 43072.46 48039.33 2020-10-25 07:53:21.000 299 21268.82 419.52 43072.44 48039.35 2020-10-25 07:53:22.000 299 21268.82 419.45 43072.48 48039.35 2020-10-25 07:53:23.000 299 21268.86 419.40 43072.48 48039.36 2020-10-25 07:53:24.000 299 21268.91 419.35 43072.49 48039.39 2020-10-25 07:53:25.000 299 21268.94 419.32 43072.48 48039.40 2020-10-25 07:53:26.000 299 21269.03 419.27 43072.50 48039.44 2020-10-25 07:53:27.000 299 21269.07 419.20 43072.52 48039.46 2020-10-25 07:53:28.000 299 21269.12 419.12 43072.53 48039.49 2020-10-25 07:53:29.000 299 21269.14 419.04 43072.53 48039.54 2020-10-25 07:53:30.000 299 21269.18 419.00 43072.49 48039.53 2020-10-25 07:53:31.000 299 21269.18 418.93 43072.48 48039.53 2020-10-25 07:53:32.000 299 21269.19 418.91 43072.50 48039.56 2020-10-25 07:53:33.000 299 21269.15 418.92 43072.53 48039.57 2020-10-25 07:53:34.000 299 21269.11 418.89 43072.52 48039.55 2020-10-25 07:53:35.000 299 21269.03 418.91 43072.55 48039.53 2020-10-25 07:53:36.000 299 21268.96 418.94 43072.58 48039.53 2020-10-25 07:53:37.000 299 21268.88 418.96 43072.53 48039.47 2020-10-25 07:53:38.000 299 21268.80 418.99 43072.50 48039.43 2020-10-25 07:53:39.000 299 21268.77 419.04 43072.53 48039.41 2020-10-25 07:53:40.000 299 21268.72 419.06 43072.52 48039.37 2020-10-25 07:53:41.000 299 21268.67 419.08 43072.52 48039.32 2020-10-25 07:53:42.000 299 21268.65 419.09 43072.54 48039.30 2020-10-25 07:53:43.000 299 21268.63 419.10 43072.53 48039.30 2020-10-25 07:53:44.000 299 21268.63 419.14 43072.53 48039.31 2020-10-25 07:53:45.000 299 21268.64 419.15 43072.55 48039.28 2020-10-25 07:53:46.000 299 21268.68 419.20 43072.55 48039.33 2020-10-25 07:53:47.000 299 21268.71 419.25 43072.53 48039.32 2020-10-25 07:53:48.000 299 21268.76 419.27 43072.49 48039.33 2020-10-25 07:53:49.000 299 21268.83 419.32 43072.47 48039.34 2020-10-25 07:53:50.000 299 21268.89 419.35 43072.45 48039.34 2020-10-25 07:53:51.000 299 21268.94 419.37 43072.41 48039.37 2020-10-25 07:53:52.000 299 21268.96 419.39 43072.40 48039.38 2020-10-25 07:53:53.000 299 21268.96 419.42 43072.40 48039.33 2020-10-25 07:53:54.000 299 21268.93 419.47 43072.39 48039.36 2020-10-25 07:53:55.000 299 21268.94 419.50 43072.39 48039.34 2020-10-25 07:53:56.000 299 21268.91 419.56 43072.37 48039.32 2020-10-25 07:53:57.000 299 21268.89 419.62 43072.36 48039.30 2020-10-25 07:53:58.000 299 21268.84 419.69 43072.31 48039.26 2020-10-25 07:53:59.000 299 21268.83 419.74 43072.32 48039.25 2020-10-25 07:54:00.000 299 21268.84 419.78 43072.32 48039.26 2020-10-25 07:54:01.000 299 21268.87 419.83 43072.32 48039.27 2020-10-25 07:54:02.000 299 21268.89 419.83 43072.34 48039.27 2020-10-25 07:54:03.000 299 21268.88 419.86 43072.34 48039.29 2020-10-25 07:54:04.000 299 21268.90 419.88 43072.37 48039.29 2020-10-25 07:54:05.000 299 21268.90 419.84 43072.40 48039.33 2020-10-25 07:54:06.000 299 21268.88 419.84 43072.40 48039.33 2020-10-25 07:54:07.000 299 21268.89 419.80 43072.44 48039.37 2020-10-25 07:54:08.000 299 21268.86 419.76 43072.46 48039.39 2020-10-25 07:54:09.000 299 21268.85 419.70 43072.48 48039.39 2020-10-25 07:54:10.000 299 21268.86 419.59 43072.52 48039.38 2020-10-25 07:54:11.000 299 21268.85 419.48 43072.53 48039.39 2020-10-25 07:54:12.000 299 21268.90 419.35 43072.54 48039.42 2020-10-25 07:54:13.000 299 21268.91 419.23 43072.56 48039.41 2020-10-25 07:54:14.000 299 21268.93 419.09 43072.57 48039.47 2020-10-25 07:54:15.000 299 21268.91 419.03 43072.61 48039.47 2020-10-25 07:54:16.000 299 21268.91 418.97 43072.60 48039.45 2020-10-25 07:54:17.000 299 21268.94 418.94 43072.59 48039.50 2020-10-25 07:54:18.000 299 21268.95 418.97 43072.55 48039.45 2020-10-25 07:54:19.000 299 21268.99 419.03 43072.48 48039.44 2020-10-25 07:54:20.000 299 21269.03 419.09 43072.39 48039.40 2020-10-25 07:54:21.000 299 21269.06 419.13 43072.32 48039.36 2020-10-25 07:54:22.000 299 21269.13 419.12 43072.29 48039.31 2020-10-25 07:54:23.000 299 21269.14 419.13 43072.27 48039.31 2020-10-25 07:54:24.000 299 21269.14 419.16 43072.26 48039.28 2020-10-25 07:54:25.000 299 21269.10 419.23 43072.25 48039.27 2020-10-25 07:54:26.000 299 21269.05 419.29 43072.20 48039.27 2020-10-25 07:54:27.000 299 21268.98 419.36 43072.19 48039.22 2020-10-25 07:54:28.000 299 21268.89 419.46 43072.15 48039.19 2020-10-25 07:54:29.000 299 21268.88 419.57 43072.15 48039.12 2020-10-25 07:54:30.000 299 21268.77 419.69 43072.12 48039.07 2020-10-25 07:54:31.000 299 21268.70 419.78 43072.10 48039.03 2020-10-25 07:54:32.000 299 21268.61 419.85 43072.07 48038.96 2020-10-25 07:54:33.000 299 21268.55 419.92 43072.07 48038.95 2020-10-25 07:54:34.000 299 21268.49 419.96 43072.09 48038.90 2020-10-25 07:54:35.000 299 21268.44 419.99 43072.10 48038.87 2020-10-25 07:54:36.000 299 21268.41 420.02 43072.12 48038.83 2020-10-25 07:54:37.000 299 21268.34 420.03 43072.11 48038.81 2020-10-25 07:54:38.000 299 21268.34 420.02 43072.11 48038.82 2020-10-25 07:54:39.000 299 21268.32 419.98 43072.10 48038.79 2020-10-25 07:54:40.000 299 21268.33 419.90 43072.11 48038.83 2020-10-25 07:54:41.000 299 21268.40 419.83 43072.12 48038.81 2020-10-25 07:54:42.000 299 21268.45 419.77 43072.14 48038.86 2020-10-25 07:54:43.000 299 21268.51 419.71 43072.16 48038.88 2020-10-25 07:54:44.000 299 21268.57 419.64 43072.18 48038.95 2020-10-25 07:54:45.000 299 21268.66 419.58 43072.19 48038.98 2020-10-25 07:54:46.000 299 21268.75 419.56 43072.21 48039.03 2020-10-25 07:54:47.000 299 21268.82 419.57 43072.19 48039.09 2020-10-25 07:54:48.000 299 21268.92 419.68 43072.13 48039.10 2020-10-25 07:54:49.000 299 21269.00 419.82 43072.06 48039.11 2020-10-25 07:54:50.000 299 21269.09 419.89 43071.98 48039.07 2020-10-25 07:54:51.000 299 21269.08 419.95 43071.92 48039.06 2020-10-25 07:54:52.000 299 21269.09 420.00 43071.87 48039.00 2020-10-25 07:54:53.000 299 21269.05 420.00 43071.85 48038.97 2020-10-25 07:54:54.000 299 21268.97 419.96 43071.87 48038.91 2020-10-25 07:54:55.000 299 21268.93 419.90 43071.87 48038.88 2020-10-25 07:54:56.000 299 21268.89 419.85 43071.90 48038.87 2020-10-25 07:54:57.000 299 21268.84 419.79 43071.94 48038.86 2020-10-25 07:54:58.000 299 21268.79 419.70 43071.96 48038.89 2020-10-25 07:54:59.000 299 21268.78 419.59 43072.02 48038.88 2020-10-25 07:55:00.000 299 21268.74 419.50 43072.07 48038.90 2020-10-25 07:55:01.000 299 21268.73 419.38 43072.11 48038.95 2020-10-25 07:55:02.000 299 21268.71 419.34 43072.14 48038.95 2020-10-25 07:55:03.000 299 21268.71 419.30 43072.15 48038.98 2020-10-25 07:55:04.000 299 21268.72 419.28 43072.16 48039.01 2020-10-25 07:55:05.000 299 21268.76 419.27 43072.14 48039.00 2020-10-25 07:55:06.000 299 21268.78 419.28 43072.15 48039.05 2020-10-25 07:55:07.000 299 21268.82 419.31 43072.15 48039.03 2020-10-25 07:55:08.000 299 21268.83 419.36 43072.14 48039.07 2020-10-25 07:55:09.000 299 21268.87 419.41 43072.10 48039.08 2020-10-25 07:55:10.000 299 21268.84 419.46 43072.14 48039.05 2020-10-25 07:55:11.000 299 21268.89 419.51 43072.11 48039.08 2020-10-25 07:55:12.000 299 21268.94 419.56 43072.09 48039.06 2020-10-25 07:55:13.000 299 21268.95 419.62 43072.05 48039.07 2020-10-25 07:55:14.000 299 21268.96 419.68 43072.10 48039.07 2020-10-25 07:55:15.000 299 21268.97 419.76 43072.07 48039.06 2020-10-25 07:55:16.000 299 21268.98 419.80 43072.08 48039.08 2020-10-25 07:55:17.000 299 21269.02 419.82 43072.06 48039.09 2020-10-25 07:55:18.000 299 21269.02 419.91 43072.09 48039.10 2020-10-25 07:55:19.000 299 21269.04 419.98 43072.11 48039.11 2020-10-25 07:55:20.000 299 21269.01 420.04 43072.13 48039.12 2020-10-25 07:55:21.000 299 21269.01 420.12 43072.14 48039.15 2020-10-25 07:55:22.000 299 21268.97 420.21 43072.17 48039.09 2020-10-25 07:55:23.000 299 21268.91 420.27 43072.21 48039.11 2020-10-25 07:55:24.000 299 21268.88 420.31 43072.19 48039.10 2020-10-25 07:55:25.000 299 21268.86 420.35 43072.15 48039.09 2020-10-25 07:55:26.000 299 21268.84 420.38 43072.16 48039.09 2020-10-25 07:55:27.000 299 21268.79 420.44 43072.17 48039.05 2020-10-25 07:55:28.000 299 21268.76 420.46 43072.19 48039.09 2020-10-25 07:55:29.000 299 21268.78 420.45 43072.18 48039.06 2020-10-25 07:55:30.000 299 21268.77 420.39 43072.22 48039.08 2020-10-25 07:55:31.000 299 21268.74 420.38 43072.25 48039.07 2020-10-25 07:55:32.000 299 21268.76 420.32 43072.26 48039.12 2020-10-25 07:55:33.000 299 21268.76 420.25 43072.28 48039.09 2020-10-25 07:55:34.000 299 21268.77 420.17 43072.29 48039.15 2020-10-25 07:55:35.000 299 21268.86 420.09 43072.31 48039.15 2020-10-25 07:55:36.000 299 21268.96 419.99 43072.32 48039.19 2020-10-25 07:55:37.000 299 21269.04 419.86 43072.35 48039.25 2020-10-25 07:55:38.000 299 21269.14 419.75 43072.35 48039.34 2020-10-25 07:55:39.000 299 21269.25 419.65 43072.34 48039.38 2020-10-25 07:55:40.000 299 21269.36 419.54 43072.38 48039.40 2020-10-25 07:55:41.000 299 21269.49 419.45 43072.40 48039.48 2020-10-25 07:55:42.000 299 21269.61 419.38 43072.37 48039.52 2020-10-25 07:55:43.000 299 21269.73 419.28 43072.38 48039.60 2020-10-25 07:55:44.000 299 21269.78 419.23 43072.42 48039.66 2020-10-25 07:55:45.000 299 21269.83 419.19 43072.43 48039.72 2020-10-25 07:55:46.000 299 21269.86 419.19 43072.46 48039.76 2020-10-25 07:55:47.000 299 21269.83 419.24 43072.49 48039.81 2020-10-25 07:55:48.000 299 21269.80 419.33 43072.49 48039.82 2020-10-25 07:55:49.000 299 21269.77 419.40 43072.50 48039.80 2020-10-25 07:55:50.000 299 21269.67 419.52 43072.51 48039.77 2020-10-25 07:55:51.000 299 21269.57 419.64 43072.51 48039.72 2020-10-25 07:55:52.000 299 21269.45 419.77 43072.48 48039.69 2020-10-25 07:55:53.000 299 21269.33 419.86 43072.45 48039.65 2020-10-25 07:55:54.000 299 21269.27 419.97 43072.47 48039.59 2020-10-25 07:55:55.000 299 21269.21 420.06 43072.45 48039.55 2020-10-25 07:55:56.000 299 21269.16 420.12 43072.48 48039.52 2020-10-25 07:55:57.000 299 21269.13 420.16 43072.49 48039.51 2020-10-25 07:55:58.000 299 21269.14 420.18 43072.47 48039.45 2020-10-25 07:55:59.000 299 21269.11 420.20 43072.46 48039.44 2020-10-25 07:56:00.000 299 21269.14 420.21 43072.42 48039.46 2020-10-25 07:56:01.000 299 21269.19 420.22 43072.44 48039.46 2020-10-25 07:56:02.000 299 21269.28 420.21 43072.44 48039.48 2020-10-25 07:56:03.000 299 21269.34 420.18 43072.46 48039.51 2020-10-25 07:56:04.000 299 21269.43 420.16 43072.46 48039.57 2020-10-25 07:56:05.000 299 21269.54 420.18 43072.48 48039.57 2020-10-25 07:56:06.000 299 21269.59 420.18 43072.48 48039.62 2020-10-25 07:56:07.000 299 21269.67 420.20 43072.44 48039.69 2020-10-25 07:56:08.000 299 21269.72 420.28 43072.45 48039.72 2020-10-25 07:56:09.000 299 21269.79 420.34 43072.49 48039.75 2020-10-25 07:56:10.000 299 21269.84 420.40 43072.49 48039.74 2020-10-25 07:56:11.000 299 21269.86 420.44 43072.49 48039.79 2020-10-25 07:56:12.000 299 21269.91 420.50 43072.52 48039.82 2020-10-25 07:56:13.000 299 21269.96 420.53 43072.54 48039.86 2020-10-25 07:56:14.000 299 21269.95 420.52 43072.52 48039.89 2020-10-25 07:56:15.000 299 21269.96 420.53 43072.55 48039.90 2020-10-25 07:56:16.000 299 21269.95 420.53 43072.55 48039.94 2020-10-25 07:56:17.000 299 21269.94 420.49 43072.60 48039.93 2020-10-25 07:56:18.000 299 21269.91 420.43 43072.61 48039.93 2020-10-25 07:56:19.000 299 21269.86 420.38 43072.62 48039.93 2020-10-25 07:56:20.000 299 21269.82 420.34 43072.65 48039.95 2020-10-25 07:56:21.000 299 21269.82 420.26 43072.66 48039.94 2020-10-25 07:56:22.000 299 21269.81 420.18 43072.70 48039.94 2020-10-25 07:56:23.000 299 21269.81 420.10 43072.75 48039.97 2020-10-25 07:56:24.000 299 21269.85 420.02 43072.75 48040.02 2020-10-25 07:56:25.000 299 21269.86 419.95 43072.75 48040.00 2020-10-25 07:56:26.000 299 21269.83 419.88 43072.75 48040.04 2020-10-25 07:56:27.000 299 21269.84 419.81 43072.78 48040.02 2020-10-25 07:56:28.000 299 21269.89 419.75 43072.78 48040.06 2020-10-25 07:56:29.000 299 21269.88 419.74 43072.69 48040.06 2020-10-25 07:56:30.000 299 21269.86 419.74 43072.74 48040.07 2020-10-25 07:56:31.000 299 21269.83 419.74 43072.77 48040.07 2020-10-25 07:56:32.000 299 21269.83 419.76 43072.78 48040.08 2020-10-25 07:56:33.000 299 21269.81 419.84 43072.78 48040.05 2020-10-25 07:56:34.000 299 21269.79 419.92 43072.78 48040.07 2020-10-25 07:56:35.000 299 21269.79 419.99 43072.74 48040.02 2020-10-25 07:56:36.000 299 21269.80 420.10 43072.72 48040.03 2020-10-25 07:56:37.000 299 21269.78 420.21 43072.74 48040.00 2020-10-25 07:56:38.000 299 21269.77 420.29 43072.72 48040.04 2020-10-25 07:56:39.000 299 21269.80 420.38 43072.73 48040.02 2020-10-25 07:56:40.000 299 21269.78 420.46 43072.69 48040.02 2020-10-25 07:56:41.000 299 21269.78 420.51 43072.70 48040.00 2020-10-25 07:56:42.000 299 21269.79 420.52 43072.74 48040.04 2020-10-25 07:56:43.000 299 21269.79 420.53 43072.71 48039.99 2020-10-25 07:56:44.000 299 21269.78 420.55 43072.70 48040.01 2020-10-25 07:56:45.000 299 21269.80 420.53 43072.74 48040.02 2020-10-25 07:56:46.000 299 21269.83 420.47 43072.72 48040.00 2020-10-25 07:56:47.000 299 21269.83 420.39 43072.75 48040.02 2020-10-25 07:56:48.000 299 21269.84 420.29 43072.74 48040.01 2020-10-25 07:56:49.000 299 21269.82 420.20 43072.73 48040.04 2020-10-25 07:56:50.000 299 21269.83 420.10 43072.78 48040.06 2020-10-25 07:56:51.000 299 21269.87 420.02 43072.81 48040.07 2020-10-25 07:56:52.000 299 21269.88 419.94 43072.80 48040.09 2020-10-25 07:56:53.000 299 21269.92 419.85 43072.78 48040.11 2020-10-25 07:56:54.000 299 21269.93 419.76 43072.80 48040.11 2020-10-25 07:56:55.000 299 21269.93 419.69 43072.81 48040.15 2020-10-25 07:56:56.000 299 21269.92 419.64 43072.82 48040.13 2020-10-25 07:56:57.000 299 21269.89 419.61 43072.85 48040.13 2020-10-25 07:56:58.000 299 21269.87 419.64 43072.83 48040.14 2020-10-25 07:56:59.000 299 21269.84 419.68 43072.80 48040.12 2020-10-25 07:57:00.000 299 21269.83 419.71 43072.79 48040.11 2020-10-25 07:57:01.000 299 21269.80 419.78 43072.79 48040.08 2020-10-25 07:57:02.000 299 21269.75 419.85 43072.77 48040.05 2020-10-25 07:57:03.000 299 21269.73 419.91 43072.72 48040.02 2020-10-25 07:57:04.000 299 21269.70 420.01 43072.70 48039.94 2020-10-25 07:57:05.000 299 21269.63 420.13 43072.66 48039.91 2020-10-25 07:57:06.000 299 21269.60 420.23 43072.65 48039.89 2020-10-25 07:57:07.000 299 21269.50 420.35 43072.63 48039.83 2020-10-25 07:57:08.000 299 21269.43 420.46 43072.54 48039.78 2020-10-25 07:57:09.000 299 21269.38 420.54 43072.54 48039.71 2020-10-25 07:57:10.000 299 21269.30 420.67 43072.52 48039.65 2020-10-25 07:57:11.000 299 21269.27 420.78 43072.49 48039.63 2020-10-25 07:57:12.000 299 21269.22 420.83 43072.46 48039.58 2020-10-25 07:57:13.000 299 21269.20 420.89 43072.42 48039.54 2020-10-25 07:57:14.000 299 21269.19 420.93 43072.39 48039.50 2020-10-25 07:57:15.000 299 21269.23 420.96 43072.40 48039.49 2020-10-25 07:57:16.000 299 21269.29 420.94 43072.40 48039.49 2020-10-25 07:57:17.000 299 21269.30 420.93 43072.41 48039.49 2020-10-25 07:57:18.000 299 21269.34 420.91 43072.39 48039.46 2020-10-25 07:57:19.000 299 21269.40 420.85 43072.40 48039.51 2020-10-25 07:57:20.000 299 21269.44 420.77 43072.38 48039.57 2020-10-25 07:57:21.000 299 21269.49 420.71 43072.39 48039.53 2020-10-25 07:57:22.000 299 21269.54 420.65 43072.38 48039.59 2020-10-25 07:57:23.000 299 21269.59 420.56 43072.42 48039.61 2020-10-25 07:57:24.000 299 21269.65 420.48 43072.46 48039.65 2020-10-25 07:57:25.000 299 21269.72 420.38 43072.44 48039.69 2020-10-25 07:57:26.000 299 21269.77 420.25 43072.48 48039.75 2020-10-25 07:57:27.000 299 21269.78 420.16 43072.50 48039.75 2020-10-25 07:57:28.000 299 21269.83 420.06 43072.53 48039.82 2020-10-25 07:57:29.000 299 21269.86 419.97 43072.57 48039.84 2020-10-25 07:57:30.000 299 21269.89 419.89 43072.58 48039.88 2020-10-25 07:57:31.000 299 21269.90 419.83 43072.58 48039.91 2020-10-25 07:57:32.000 299 21269.92 419.80 43072.57 48039.91 2020-10-25 07:57:33.000 299 21269.91 419.80 43072.59 48039.90 2020-10-25 07:57:34.000 299 21269.89 419.76 43072.61 48039.94 2020-10-25 07:57:35.000 299 21269.84 419.73 43072.64 48039.96 2020-10-25 07:57:36.000 299 21269.80 419.72 43072.63 48039.95 2020-10-25 07:57:37.000 299 21269.76 419.71 43072.62 48039.95 2020-10-25 07:57:38.000 299 21269.66 419.70 43072.65 48039.93 2020-10-25 07:57:39.000 299 21269.63 419.71 43072.65 48039.87 2020-10-25 07:57:40.000 299 21269.59 419.68 43072.63 48039.86 2020-10-25 07:57:41.000 299 21269.55 419.69 43072.62 48039.84 2020-10-25 07:57:42.000 299 21269.49 419.70 43072.64 48039.79 2020-10-25 07:57:43.000 299 21269.46 419.76 43072.60 48039.78 2020-10-25 07:57:44.000 299 21269.45 419.82 43072.59 48039.73 2020-10-25 07:57:45.000 299 21269.39 419.91 43072.56 48039.70 2020-10-25 07:57:46.000 299 21269.37 420.01 43072.49 48039.66 2020-10-25 07:57:47.000 299 21269.34 420.10 43072.47 48039.59 2020-10-25 07:57:48.000 299 21269.29 420.21 43072.42 48039.58 2020-10-25 07:57:49.000 299 21269.28 420.33 43072.40 48039.54 2020-10-25 07:57:50.000 299 21269.29 420.42 43072.36 48039.47 2020-10-25 07:57:51.000 299 21269.28 420.52 43072.31 48039.44 2020-10-25 07:57:52.000 299 21269.23 420.58 43072.31 48039.42 2020-10-25 07:57:53.000 299 21269.19 420.61 43072.34 48039.37 2020-10-25 07:57:54.000 299 21269.15 420.68 43072.33 48039.34 2020-10-25 07:57:55.000 299 21269.13 420.75 43072.26 48039.30 2020-10-25 07:57:56.000 299 21269.08 420.84 43072.22 48039.27 2020-10-25 07:57:57.000 299 21269.04 420.95 43072.15 48039.18 2020-10-25 07:57:58.000 299 21268.98 420.98 43072.06 48039.12 2020-10-25 07:57:59.000 299 21269.00 420.98 43072.02 48039.05 2020-10-25 07:58:00.000 299 21268.99 420.95 43071.99 48038.97 2020-10-25 07:58:01.000 299 21269.02 420.89 43071.94 48038.95 2020-10-25 07:58:02.000 299 21269.06 420.82 43071.95 48038.93 2020-10-25 07:58:03.000 299 21269.07 420.74 43071.91 48038.93 2020-10-25 07:58:04.000 299 21269.12 420.65 43071.89 48038.94 2020-10-25 07:58:05.000 299 21269.17 420.57 43071.94 48038.97 2020-10-25 07:58:06.000 299 21269.21 420.53 43071.92 48039.00 2020-10-25 07:58:07.000 299 21269.27 420.47 43071.95 48039.00 2020-10-25 07:58:08.000 299 21269.29 420.36 43071.95 48039.02 2020-10-25 07:58:09.000 299 21269.31 420.30 43071.96 48039.06 2020-10-25 07:58:10.000 299 21269.36 420.25 43071.99 48039.09 2020-10-25 07:58:11.000 299 21269.36 420.23 43072.01 48039.13 2020-10-25 07:58:12.000 299 21269.35 420.23 43072.01 48039.15 2020-10-25 07:58:13.000 299 21269.35 420.24 43072.00 48039.14 2020-10-25 07:58:14.000 299 21269.34 420.28 43072.02 48039.17 2020-10-25 07:58:15.000 299 21269.31 420.33 43072.04 48039.16 2020-10-25 07:58:16.000 299 21269.30 420.39 43072.03 48039.14 2020-10-25 07:58:17.000 299 21269.26 420.43 43072.03 48039.12 2020-10-25 07:58:18.000 299 21269.18 420.47 43072.05 48039.10 2020-10-25 07:58:19.000 299 21269.13 420.49 43072.06 48039.10 2020-10-25 07:58:20.000 299 21269.07 420.54 43072.04 48039.03 2020-10-25 07:58:21.000 299 21269.02 420.60 43071.99 48039.00 2020-10-25 07:58:22.000 299 21269.00 420.63 43071.99 48038.98 2020-10-25 07:58:23.000 299 21268.98 420.68 43071.97 48038.94 2020-10-25 07:58:24.000 299 21269.00 420.65 43071.97 48038.92 2020-10-25 07:58:25.000 299 21269.05 420.63 43072.02 48038.96 2020-10-25 07:58:26.000 299 21269.08 420.63 43072.02 48038.98 2020-10-25 07:58:27.000 299 21269.13 420.56 43072.03 48038.98 2020-10-25 07:58:28.000 299 21269.21 420.53 43072.06 48039.06 2020-10-25 07:58:29.000 299 21269.29 420.52 43072.08 48039.08 2020-10-25 07:58:30.000 299 21269.34 420.46 43072.09 48039.17 2020-10-25 07:58:31.000 299 21269.40 420.43 43072.09 48039.19 2020-10-25 07:58:32.000 299 21269.48 420.35 43072.11 48039.20 2020-10-25 07:58:33.000 299 21269.53 420.25 43072.11 48039.25 2020-10-25 07:58:34.000 299 21269.57 420.16 43072.13 48039.30 2020-10-25 07:58:35.000 299 21269.61 420.08 43072.13 48039.32 2020-10-25 07:58:36.000 299 21269.61 420.00 43072.20 48039.38 2020-10-25 07:58:37.000 299 21269.60 419.94 43072.22 48039.40 2020-10-25 07:58:38.000 299 21269.57 419.97 43072.20 48039.40 2020-10-25 07:58:39.000 299 21269.51 420.00 43072.21 48039.44 2020-10-25 07:58:40.000 299 21269.46 420.02 43072.22 48039.39 2020-10-25 07:58:41.000 299 21269.38 420.05 43072.21 48039.36 2020-10-25 07:58:42.000 299 21269.29 420.10 43072.22 48039.35 2020-10-25 07:58:43.000 299 21269.21 420.13 43072.27 48039.31 2020-10-25 07:58:44.000 299 21269.12 420.16 43072.31 48039.29 2020-10-25 07:58:45.000 299 21268.98 420.26 43072.34 48039.28 2020-10-25 07:58:46.000 299 21268.88 420.38 43072.36 48039.26 2020-10-25 07:58:47.000 299 21268.80 420.48 43072.38 48039.23 2020-10-25 07:58:48.000 299 21268.70 420.57 43072.45 48039.22 2020-10-25 07:58:49.000 299 21268.62 420.63 43072.43 48039.17 2020-10-25 07:58:50.000 299 21268.54 420.72 43072.41 48039.14 2020-10-25 07:58:51.000 299 21268.50 420.75 43072.42 48039.12 2020-10-25 07:58:52.000 299 21268.50 420.79 43072.45 48039.12 2020-10-25 07:58:53.000 299 21268.56 420.84 43072.42 48039.10 2020-10-25 07:58:54.000 299 21268.61 420.85 43072.42 48039.09 2020-10-25 07:58:55.000 299 21268.64 420.86 43072.41 48039.11 2020-10-25 07:58:56.000 299 21268.73 420.85 43072.40 48039.16 2020-10-25 07:58:57.000 299 21268.80 420.88 43072.37 48039.18 2020-10-25 07:58:58.000 299 21268.90 420.89 43072.34 48039.21 2020-10-25 07:58:59.000 299 21268.98 420.86 43072.33 48039.22 2020-10-25 07:59:00.000 299 21269.03 420.81 43072.32 48039.25 2020-10-25 07:59:01.000 299 21269.11 420.73 43072.36 48039.27 2020-10-25 07:59:02.000 299 21269.16 420.60 43072.42 48039.33 2020-10-25 07:59:03.000 299 21269.16 420.53 43072.44 48039.36 2020-10-25 07:59:04.000 299 21269.16 420.45 43072.45 48039.41 2020-10-25 07:59:05.000 299 21269.20 420.36 43072.45 48039.43 2020-10-25 07:59:06.000 299 21269.20 420.26 43072.52 48039.48 2020-10-25 07:59:07.000 299 21269.17 420.18 43072.56 48039.51 2020-10-25 07:59:08.000 299 21269.12 420.11 43072.56 48039.52 2020-10-25 07:59:09.000 299 21269.15 420.04 43072.56 48039.55 2020-10-25 07:59:10.000 299 21269.14 420.00 43072.59 48039.56 2020-10-25 07:59:11.000 299 21269.11 419.98 43072.65 48039.57 2020-10-25 07:59:12.000 299 21269.07 419.97 43072.68 48039.56 2020-10-25 07:59:13.000 299 21269.03 419.97 43072.69 48039.58 2020-10-25 07:59:14.000 299 21269.05 419.98 43072.67 48039.59 2020-10-25 07:59:15.000 299 21269.00 419.97 43072.70 48039.60 2020-10-25 07:59:16.000 299 21268.94 419.98 43072.70 48039.57 2020-10-25 07:59:17.000 299 21268.95 420.04 43072.70 48039.56 2020-10-25 07:59:18.000 299 21268.95 420.07 43072.71 48039.58 2020-10-25 07:59:19.000 299 21268.92 420.11 43072.69 48039.54 2020-10-25 07:59:20.000 299 21268.92 420.18 43072.71 48039.53 2020-10-25 07:59:21.000 299 21268.93 420.27 43072.72 48039.53 2020-10-25 07:59:22.000 299 21268.93 420.35 43072.71 48039.54 2020-10-25 07:59:23.000 299 21268.91 420.47 43072.68 48039.53 2020-10-25 07:59:24.000 299 21268.93 420.51 43072.67 48039.49 2020-10-25 07:59:25.000 299 21268.91 420.59 43072.66 48039.50 2020-10-25 07:59:26.000 299 21268.93 420.64 43072.64 48039.52 2020-10-25 07:59:27.000 299 21268.92 420.68 43072.64 48039.48 2020-10-25 07:59:28.000 299 21268.90 420.70 43072.64 48039.47 2020-10-25 07:59:29.000 299 21268.95 420.68 43072.66 48039.50 2020-10-25 07:59:30.000 299 21269.02 420.66 43072.67 48039.50 2020-10-25 07:59:31.000 299 21269.06 420.63 43072.67 48039.52 2020-10-25 07:59:32.000 299 21269.07 420.60 43072.64 48039.53 2020-10-25 07:59:33.000 299 21269.09 420.51 43072.62 48039.55 2020-10-25 07:59:34.000 299 21269.11 420.45 43072.65 48039.57 2020-10-25 07:59:35.000 299 21269.10 420.38 43072.66 48039.58 2020-10-25 07:59:36.000 299 21269.12 420.30 43072.65 48039.59 2020-10-25 07:59:37.000 299 21269.07 420.23 43072.71 48039.61 2020-10-25 07:59:38.000 299 21269.05 420.16 43072.73 48039.63 2020-10-25 07:59:39.000 299 21268.98 420.12 43072.75 48039.62 2020-10-25 07:59:40.000 299 21268.92 420.12 43072.73 48039.61 2020-10-25 07:59:41.000 299 21268.83 420.16 43072.73 48039.59 2020-10-25 07:59:42.000 299 21268.76 420.19 43072.76 48039.56 2020-10-25 07:59:43.000 299 21268.72 420.21 43072.75 48039.54 2020-10-25 07:59:44.000 299 21268.63 420.27 43072.69 48039.47 2020-10-25 07:59:45.000 299 21268.57 420.34 43072.70 48039.44 2020-10-25 07:59:46.000 299 21268.52 420.41 43072.67 48039.41 2020-10-25 07:59:47.000 299 21268.51 420.46 43072.66 48039.38 2020-10-25 07:59:48.000 299 21268.52 420.48 43072.65 48039.38 2020-10-25 07:59:49.000 299 21268.50 420.54 43072.65 48039.33 2020-10-25 07:59:50.000 299 21268.46 420.59 43072.63 48039.35 2020-10-25 07:59:51.000 299 21268.47 420.64 43072.66 48039.29 2020-10-25 07:59:52.000 299 21268.48 420.65 43072.63 48039.30 2020-10-25 07:59:53.000 299 21268.50 420.67 43072.61 48039.29 2020-10-25 07:59:54.000 299 21268.58 420.66 43072.60 48039.29 2020-10-25 07:59:55.000 299 21268.62 420.68 43072.59 48039.29 2020-10-25 07:59:56.000 299 21268.70 420.72 43072.57 48039.33 2020-10-25 07:59:57.000 299 21268.72 420.74 43072.60 48039.35 2020-10-25 07:59:58.000 299 21268.75 420.79 43072.60 48039.36 2020-10-25 07:59:59.000 299 21268.79 420.83 43072.61 48039.38 2020-10-25 08:00:00.000 299 21268.82 420.86 43072.58 48039.41 2020-10-25 08:00:01.000 299 21268.81 420.94 43072.59 48039.41 2020-10-25 08:00:02.000 299 21268.80 420.97 43072.57 48039.43 2020-10-25 08:00:03.000 299 21268.82 421.01 43072.60 48039.45 2020-10-25 08:00:04.000 299 21268.85 421.04 43072.62 48039.46 2020-10-25 08:00:05.000 299 21268.81 421.07 43072.62 48039.43 2020-10-25 08:00:06.000 299 21268.76 421.11 43072.64 48039.48 2020-10-25 08:00:07.000 299 21268.70 421.16 43072.63 48039.48 2020-10-25 08:00:08.000 299 21268.63 421.20 43072.64 48039.45 2020-10-25 08:00:09.000 299 21268.61 421.20 43072.67 48039.45 2020-10-25 08:00:10.000 299 21268.55 421.19 43072.71 48039.43 2020-10-25 08:00:11.000 299 21268.53 421.16 43072.75 48039.45 2020-10-25 08:00:12.000 299 21268.47 421.15 43072.72 48039.43 2020-10-25 08:00:13.000 299 21268.44 421.14 43072.73 48039.39 2020-10-25 08:00:14.000 299 21268.38 421.18 43072.73 48039.40 2020-10-25 08:00:15.000 299 21268.38 421.19 43072.69 48039.38 2020-10-25 08:00:16.000 299 21268.41 421.20 43072.67 48039.39 2020-10-25 08:00:17.000 299 21268.45 421.16 43072.66 48039.37 2020-10-25 08:00:18.000 299 21268.47 421.16 43072.67 48039.39 2020-10-25 08:00:19.000 299 21268.50 421.15 43072.68 48039.40 2020-10-25 08:00:20.000 299 21268.48 421.19 43072.63 48039.40 2020-10-25 08:00:21.000 299 21268.50 421.23 43072.62 48039.39 2020-10-25 08:00:22.000 299 21268.52 421.26 43072.62 48039.38 2020-10-25 08:00:23.000 299 21268.58 421.26 43072.63 48039.42 2020-10-25 08:00:24.000 299 21268.61 421.26 43072.61 48039.36 2020-10-25 08:00:25.000 299 21268.66 421.24 43072.62 48039.42 2020-10-25 08:00:26.000 299 21268.69 421.20 43072.64 48039.39 2020-10-25 08:00:27.000 299 21268.71 421.15 43072.63 48039.43 2020-10-25 08:00:28.000 299 21268.71 421.10 43072.65 48039.46 2020-10-25 08:00:29.000 299 21268.75 421.06 43072.67 48039.44 2020-10-25 08:00:30.000 299 21268.72 421.02 43072.68 48039.51 2020-10-25 08:00:31.000 299 21268.76 420.95 43072.71 48039.52 2020-10-25 08:00:32.000 299 21268.75 420.91 43072.73 48039.55 2020-10-25 08:00:33.000 299 21268.75 420.86 43072.73 48039.57 2020-10-25 08:00:34.000 299 21268.70 420.85 43072.78 48039.57 2020-10-25 08:00:35.000 299 21268.69 420.81 43072.77 48039.58 2020-10-25 08:00:36.000 299 21268.66 420.78 43072.80 48039.60 2020-10-25 08:00:37.000 299 21268.59 420.77 43072.84 48039.57 2020-10-25 08:00:38.000 299 21268.52 420.79 43072.84 48039.59 2020-10-25 08:00:39.000 299 21268.44 420.82 43072.85 48039.54 2020-10-25 08:00:40.000 299 21268.37 420.89 43072.85 48039.56 2020-10-25 08:00:41.000 299 21268.31 420.96 43072.86 48039.53 2020-10-25 08:00:42.000 299 21268.25 421.04 43072.84 48039.47 2020-10-25 08:00:43.000 299 21268.18 421.14 43072.81 48039.44 2020-10-25 08:00:44.000 299 21268.11 421.22 43072.80 48039.39 2020-10-25 08:00:45.000 299 21268.03 421.31 43072.75 48039.34 2020-10-25 08:00:46.000 299 21267.99 421.39 43072.72 48039.27 2020-10-25 08:00:47.000 299 21267.92 421.44 43072.70 48039.21 2020-10-25 08:00:48.000 299 21267.88 421.49 43072.68 48039.19 2020-10-25 08:00:49.000 299 21267.81 421.55 43072.66 48039.13 2020-10-25 08:00:50.000 299 21267.79 421.58 43072.65 48039.08 2020-10-25 08:00:51.000 299 21267.78 421.61 43072.65 48039.08 2020-10-25 08:00:52.000 299 21267.80 421.62 43072.62 48039.02 2020-10-25 08:00:53.000 299 21267.82 421.63 43072.57 48039.03 2020-10-25 08:00:54.000 299 21267.87 421.64 43072.57 48038.99 2020-10-25 08:00:55.000 299 21267.90 421.65 43072.55 48039.00 2020-10-25 08:00:56.000 299 21267.92 421.66 43072.55 48039.03 2020-10-25 08:00:57.000 299 21267.93 421.71 43072.54 48039.03 2020-10-25 08:00:58.000 299 21267.95 421.74 43072.51 48039.06 2020-10-25 08:00:59.000 299 21267.98 421.76 43072.54 48039.02 2020-10-25 08:01:00.000 299 21267.96 421.77 43072.50 48039.01 2020-10-25 08:01:01.000 299 21267.89 421.80 43072.52 48039.03 2020-10-25 08:01:02.000 299 21267.86 421.83 43072.53 48038.99 2020-10-25 08:01:03.000 299 21267.79 421.85 43072.53 48039.00 2020-10-25 08:01:04.000 299 21267.71 421.88 43072.53 48038.96 2020-10-25 08:01:05.000 299 21267.59 421.91 43072.51 48038.89 2020-10-25 08:01:06.000 299 21267.46 421.92 43072.51 48038.84 2020-10-25 08:01:07.000 299 21267.38 421.90 43072.48 48038.77 2020-10-25 08:01:08.000 299 21267.33 421.87 43072.48 48038.75 2020-10-25 08:01:09.000 299 21267.30 421.83 43072.46 48038.69 2020-10-25 08:01:10.000 299 21267.34 421.75 43072.43 48038.65 2020-10-25 08:01:11.000 299 21267.35 421.66 43072.40 48038.66 2020-10-25 08:01:12.000 299 21267.40 421.57 43072.42 48038.66 2020-10-25 08:01:13.000 299 21267.48 421.47 43072.39 48038.68 2020-10-25 08:01:14.000 299 21267.54 421.36 43072.42 48038.69 2020-10-25 08:01:15.000 299 21267.64 421.25 43072.40 48038.71 2020-10-25 08:01:16.000 299 21267.70 421.18 43072.40 48038.74 2020-10-25 08:01:17.000 299 21267.73 421.11 43072.39 48038.74 2020-10-25 08:01:18.000 299 21267.77 421.08 43072.41 48038.77 2020-10-25 08:01:19.000 299 21267.80 421.08 43072.38 48038.80 2020-10-25 08:01:20.000 299 21267.81 421.10 43072.39 48038.80 2020-10-25 08:01:21.000 299 21267.81 421.09 43072.39 48038.81 2020-10-25 08:01:22.000 299 21267.80 421.09 43072.38 48038.84 2020-10-25 08:01:23.000 299 21267.76 421.11 43072.37 48038.82 2020-10-25 08:01:24.000 299 21267.77 421.14 43072.38 48038.80 2020-10-25 08:01:25.000 299 21267.73 421.19 43072.37 48038.79 2020-10-25 08:01:26.000 299 21267.71 421.22 43072.35 48038.79 2020-10-25 08:01:27.000 299 21267.71 421.26 43072.36 48038.78 2020-10-25 08:01:28.000 299 21267.73 421.30 43072.39 48038.82 2020-10-25 08:01:29.000 299 21267.71 421.33 43072.41 48038.80 2020-10-25 08:01:30.000 299 21267.68 421.41 43072.39 48038.82 2020-10-25 08:01:31.000 299 21267.68 421.52 43072.36 48038.82 2020-10-25 08:01:32.000 299 21267.63 421.67 43072.35 48038.76 2020-10-25 08:01:33.000 299 21267.65 421.75 43072.25 48038.73 2020-10-25 08:01:34.000 299 21267.65 421.77 43072.22 48038.68 2020-10-25 08:01:35.000 299 21267.67 421.78 43072.19 48038.63 2020-10-25 08:01:36.000 299 21267.66 421.80 43072.21 48038.57 2020-10-25 08:01:37.000 299 21267.67 421.82 43072.19 48038.58 2020-10-25 08:01:38.000 299 21267.67 421.84 43072.19 48038.58 2020-10-25 08:01:39.000 299 21267.66 421.84 43072.20 48038.55 2020-10-25 08:01:40.000 299 21267.62 421.89 43072.16 48038.57 2020-10-25 08:01:41.000 299 21267.59 421.95 43072.13 48038.54 2020-10-25 08:01:42.000 299 21267.54 421.99 43072.18 48038.55 2020-10-25 08:01:43.000 299 21267.48 421.99 43072.25 48038.55 2020-10-25 08:01:44.000 299 21267.42 422.00 43072.31 48038.55 2020-10-25 08:01:45.000 299 21267.39 422.04 43072.34 48038.57 2020-10-25 08:01:46.000 299 21267.36 422.06 43072.39 48038.58 2020-10-25 08:01:47.000 299 21267.31 422.19 43072.38 48038.61 2020-10-25 08:01:48.000 299 21267.29 422.27 43072.36 48038.60 2020-10-25 08:01:49.000 299 21267.29 422.26 43072.33 48038.54 2020-10-25 08:01:50.000 299 21267.29 422.19 43072.30 48038.53 2020-10-25 08:01:51.000 299 21267.31 422.09 43072.30 48038.46 2020-10-25 08:01:52.000 299 21267.33 422.00 43072.28 48038.52 2020-10-25 08:01:53.000 299 21267.38 421.82 43072.28 48038.51 2020-10-25 08:01:54.000 299 21267.43 421.60 43072.33 48038.56 2020-10-25 08:01:55.000 299 21267.46 421.45 43072.38 48038.58 2020-10-25 08:01:56.000 299 21267.50 421.30 43072.46 48038.66 2020-10-25 08:01:57.000 299 21267.55 421.24 43072.50 48038.77 2020-10-25 08:01:58.000 299 21267.58 421.20 43072.55 48038.79 2020-10-25 08:01:59.000 299 21267.60 421.19 43072.59 48038.87 2020-10-25 08:02:00.000 299 21267.60 421.17 43072.56 48038.85 2020-10-25 08:02:01.000 299 21267.60 421.22 43072.59 48038.91 2020-10-25 08:02:02.000 299 21267.61 421.23 43072.60 48038.91 2020-10-25 08:02:03.000 299 21267.58 421.27 43072.62 48038.93 2020-10-25 08:02:04.000 299 21267.57 421.30 43072.64 48038.94 2020-10-25 08:02:05.000 299 21267.57 421.31 43072.64 48038.92 2020-10-25 08:02:06.000 299 21267.55 421.28 43072.65 48038.95 2020-10-25 08:02:07.000 299 21267.60 421.19 43072.67 48038.96 2020-10-25 08:02:08.000 299 21267.60 421.11 43072.66 48038.97 2020-10-25 08:02:09.000 299 21267.66 420.98 43072.68 48038.97 2020-10-25 08:02:10.000 299 21267.68 420.83 43072.69 48039.03 2020-10-25 08:02:11.000 299 21267.70 420.71 43072.71 48039.06 2020-10-25 08:02:12.000 299 21267.73 420.55 43072.74 48039.09 2020-10-25 08:02:13.000 299 21267.77 420.44 43072.78 48039.15 2020-10-25 08:02:14.000 299 21267.84 420.32 43072.80 48039.17 2020-10-25 08:02:15.000 299 21267.85 420.28 43072.84 48039.21 2020-10-25 08:02:16.000 299 21267.88 420.31 43072.84 48039.26 2020-10-25 08:02:17.000 299 21267.93 420.33 43072.81 48039.24 2020-10-25 08:02:18.000 299 21267.91 420.38 43072.74 48039.24 2020-10-25 08:02:19.000 299 21267.89 420.42 43072.70 48039.19 2020-10-25 08:02:20.000 299 21267.84 420.50 43072.69 48039.14 2020-10-25 08:02:21.000 299 21267.79 420.66 43072.60 48039.10 2020-10-25 08:02:22.000 299 21267.73 420.79 43072.56 48039.02 2020-10-25 08:02:23.000 299 21267.68 420.95 43072.52 48038.95 2020-10-25 08:02:24.000 299 21267.60 421.10 43072.51 48038.88 2020-10-25 08:02:25.000 299 21267.50 421.26 43072.46 48038.84 2020-10-25 08:02:26.000 299 21267.39 421.40 43072.44 48038.76 2020-10-25 08:02:27.000 299 21267.30 421.50 43072.45 48038.69 2020-10-25 08:02:28.000 299 21267.24 421.48 43072.44 48038.62 2020-10-25 08:02:29.000 299 21267.21 421.43 43072.50 48038.65 2020-10-25 08:02:30.000 299 21267.20 421.40 43072.54 48038.67 2020-10-25 08:02:31.000 299 21267.18 421.35 43072.61 48038.69 2020-10-25 08:02:32.000 299 21267.20 421.34 43072.60 48038.73 2020-10-25 08:02:33.000 299 21267.27 421.23 43072.60 48038.79 2020-10-25 08:02:34.000 299 21267.35 421.13 43072.64 48038.83 2020-10-25 08:02:35.000 299 21267.44 421.06 43072.67 48038.87 2020-10-25 08:02:36.000 299 21267.52 421.02 43072.67 48038.92 2020-10-25 08:02:37.000 299 21267.56 420.96 43072.66 48038.98 2020-10-25 08:02:38.000 299 21267.63 420.87 43072.71 48038.96 2020-10-25 08:02:39.000 299 21267.70 420.85 43072.71 48039.02 2020-10-25 08:02:40.000 299 21267.74 420.85 43072.70 48039.05 2020-10-25 08:02:41.000 299 21267.76 420.82 43072.71 48039.06 2020-10-25 08:02:42.000 299 21267.75 420.78 43072.70 48039.09 2020-10-25 08:02:43.000 299 21267.75 420.76 43072.70 48039.08 2020-10-25 08:02:44.000 299 21267.70 420.69 43072.68 48039.05 2020-10-25 08:02:45.000 299 21267.66 420.63 43072.71 48039.06 2020-10-25 08:02:46.000 299 21267.61 420.58 43072.73 48039.03 2020-10-25 08:02:47.000 299 21267.56 420.54 43072.75 48039.04 2020-10-25 08:02:48.000 299 21267.52 420.54 43072.77 48039.02 2020-10-25 08:02:49.000 299 21267.52 420.54 43072.80 48039.02 2020-10-25 08:02:50.000 299 21267.47 420.57 43072.82 48039.05 2020-10-25 08:02:51.000 299 21267.43 420.60 43072.84 48039.06 2020-10-25 08:02:52.000 299 21267.44 420.58 43072.85 48039.08 2020-10-25 08:02:53.000 299 21267.44 420.60 43072.87 48039.06 2020-10-25 08:02:54.000 299 21267.40 420.65 43072.88 48039.06 2020-10-25 08:02:55.000 299 21267.37 420.66 43072.91 48039.07 2020-10-25 08:02:56.000 299 21267.33 420.66 43072.95 48039.08 2020-10-25 08:02:57.000 299 21267.29 420.68 43072.94 48039.09 2020-10-25 08:02:58.000 299 21267.22 420.69 43072.91 48039.04 2020-10-25 08:02:59.000 299 21267.15 420.73 43072.91 48039.02 2020-10-25 08:03:00.000 299 21267.09 420.79 43072.88 48038.98 2020-10-25 08:03:01.000 299 21267.05 420.85 43072.86 48038.96 2020-10-25 08:03:02.000 299 21267.07 420.91 43072.84 48038.92 2020-10-25 08:03:03.000 299 21267.09 420.94 43072.82 48038.89 2020-10-25 08:03:04.000 299 21267.14 420.92 43072.84 48038.90 2020-10-25 08:03:05.000 299 21267.22 420.95 43072.83 48038.90 2020-10-25 08:03:06.000 299 21267.26 420.99 43072.82 48038.94 2020-10-25 08:03:07.000 299 21267.30 421.01 43072.81 48038.97 2020-10-25 08:03:08.000 299 21267.33 421.06 43072.78 48038.99 2020-10-25 08:03:09.000 299 21267.37 421.10 43072.78 48038.98 2020-10-25 08:03:10.000 299 21267.39 421.13 43072.75 48038.98 2020-10-25 08:03:11.000 299 21267.43 421.14 43072.71 48038.97 2020-10-25 08:03:12.000 299 21267.47 421.11 43072.74 48038.98 2020-10-25 08:03:13.000 299 21267.50 421.07 43072.74 48038.97 2020-10-25 08:03:14.000 299 21267.53 421.04 43072.75 48038.99 2020-10-25 08:03:15.000 299 21267.50 420.99 43072.76 48039.04 2020-10-25 08:03:16.000 299 21267.46 420.95 43072.75 48038.98 2020-10-25 08:03:17.000 299 21267.44 420.88 43072.73 48038.98 2020-10-25 08:03:18.000 299 21267.39 420.79 43072.74 48038.96 2020-10-25 08:03:19.000 299 21267.36 420.70 43072.69 48038.92 2020-10-25 08:03:20.000 299 21267.37 420.59 43072.71 48038.95 2020-10-25 08:03:21.000 299 21267.40 420.49 43072.71 48038.91 2020-10-25 08:03:22.000 299 21267.39 420.42 43072.69 48038.93 2020-10-25 08:03:23.000 299 21267.38 420.40 43072.71 48038.93 2020-10-25 08:03:24.000 299 21267.42 420.38 43072.75 48038.96 2020-10-25 08:03:25.000 299 21267.47 420.36 43072.75 48038.94 2020-10-25 08:03:26.000 299 21267.48 420.38 43072.74 48039.00 2020-10-25 08:03:27.000 299 21267.53 420.40 43072.74 48039.00 2020-10-25 08:03:28.000 299 21267.57 420.42 43072.75 48039.01 2020-10-25 08:03:29.000 299 21267.58 420.43 43072.71 48039.03 2020-10-25 08:03:30.000 299 21267.62 420.45 43072.71 48039.01 2020-10-25 08:03:31.000 299 21267.67 420.47 43072.71 48039.05 2020-10-25 08:03:32.000 299 21267.69 420.47 43072.71 48039.04 2020-10-25 08:03:33.000 299 21267.67 420.50 43072.73 48039.08 2020-10-25 08:03:34.000 299 21267.64 420.54 43072.74 48039.02 2020-10-25 08:03:35.000 299 21267.64 420.54 43072.72 48039.08 2020-10-25 08:03:36.000 299 21267.63 420.58 43072.71 48039.05 2020-10-25 08:03:37.000 299 21267.58 420.63 43072.75 48039.04 2020-10-25 08:03:38.000 299 21267.53 420.68 43072.77 48039.04 2020-10-25 08:03:39.000 299 21267.47 420.72 43072.78 48039.00 2020-10-25 08:03:40.000 299 21267.39 420.79 43072.82 48039.05 2020-10-25 08:03:41.000 299 21267.32 420.88 43072.83 48039.00 2020-10-25 08:03:42.000 299 21267.23 420.98 43072.85 48038.99 2020-10-25 08:03:43.000 299 21267.17 421.07 43072.85 48038.95 2020-10-25 08:03:44.000 299 21267.14 421.12 43072.80 48038.92 2020-10-25 08:03:45.000 299 21267.08 421.18 43072.77 48038.87 2020-10-25 08:03:46.000 299 21267.06 421.24 43072.78 48038.85 2020-10-25 08:03:47.000 299 21267.04 421.26 43072.76 48038.82 2020-10-25 08:03:48.000 299 21267.00 421.27 43072.74 48038.78 2020-10-25 08:03:49.000 299 21267.03 421.29 43072.69 48038.77 2020-10-25 08:03:50.000 299 21267.03 421.30 43072.67 48038.73 2020-10-25 08:03:51.000 299 21267.05 421.27 43072.64 48038.71 2020-10-25 08:03:52.000 299 21267.08 421.23 43072.58 48038.71 2020-10-25 08:03:53.000 299 21267.14 421.17 43072.57 48038.69 2020-10-25 08:03:54.000 299 21267.21 421.09 43072.56 48038.71 2020-10-25 08:03:55.000 299 21267.28 420.99 43072.56 48038.70 2020-10-25 08:03:56.000 299 21267.39 420.90 43072.57 48038.76 2020-10-25 08:03:57.000 299 21267.46 420.84 43072.56 48038.79 2020-10-25 08:03:58.000 299 21267.48 420.80 43072.59 48038.84 2020-10-25 08:03:59.000 299 21267.48 420.77 43072.63 48038.82 2020-10-25 08:04:00.000 299 21267.48 420.78 43072.62 48038.90 2020-10-25 08:04:01.000 299 21267.51 420.79 43072.63 48038.88 2020-10-25 08:04:02.000 299 21267.48 420.81 43072.62 48038.89 2020-10-25 08:04:03.000 299 21267.43 420.85 43072.62 48038.89 2020-10-25 08:04:04.000 299 21267.39 420.89 43072.62 48038.89 2020-10-25 08:04:05.000 299 21267.35 420.90 43072.63 48038.87 2020-10-25 08:04:06.000 299 21267.28 420.94 43072.64 48038.87 2020-10-25 08:04:07.000 299 21267.19 420.96 43072.65 48038.83 2020-10-25 08:04:08.000 299 21267.12 420.95 43072.65 48038.81 2020-10-25 08:04:09.000 299 21267.09 420.94 43072.63 48038.75 2020-10-25 08:04:10.000 299 21267.01 420.91 43072.61 48038.76 2020-10-25 08:04:11.000 299 21266.94 420.89 43072.63 48038.71 2020-10-25 08:04:12.000 299 21266.93 420.83 43072.64 48038.70 2020-10-25 08:04:13.000 299 21266.94 420.75 43072.63 48038.66 2020-10-25 08:04:14.000 299 21266.94 420.65 43072.66 48038.68 2020-10-25 08:04:15.000 299 21266.94 420.58 43072.65 48038.69 2020-10-25 08:04:16.000 299 21266.96 420.49 43072.70 48038.71 2020-10-25 08:04:17.000 299 21266.99 420.46 43072.72 48038.74 2020-10-25 08:04:18.000 299 21267.00 420.46 43072.75 48038.73 2020-10-25 08:04:19.000 299 21267.01 420.47 43072.75 48038.78 2020-10-25 08:04:20.000 299 21267.01 420.49 43072.78 48038.78 2020-10-25 08:04:21.000 299 21267.03 420.55 43072.77 48038.83 2020-10-25 08:04:22.000 299 21267.06 420.62 43072.76 48038.79 2020-10-25 08:04:23.000 299 21267.08 420.66 43072.77 48038.83 2020-10-25 08:04:24.000 299 21267.11 420.72 43072.76 48038.80 2020-10-25 08:04:25.000 299 21267.11 420.75 43072.74 48038.81 2020-10-25 08:04:26.000 299 21267.15 420.80 43072.73 48038.82 2020-10-25 08:04:27.000 299 21267.15 420.87 43072.73 48038.82 2020-10-25 08:04:28.000 299 21267.18 420.92 43072.74 48038.82 2020-10-25 08:04:29.000 299 21267.18 420.98 43072.77 48038.86 2020-10-25 08:04:30.000 299 21267.19 421.02 43072.82 48038.89 2020-10-25 08:04:31.000 299 21267.20 421.05 43072.82 48038.89 2020-10-25 08:04:32.000 299 21267.23 421.02 43072.84 48038.93 2020-10-25 08:04:33.000 299 21267.25 420.98 43072.85 48038.98 2020-10-25 08:04:34.000 299 21267.32 420.91 43072.90 48039.01 2020-10-25 08:04:35.000 299 21267.40 420.80 43072.94 48039.06 2020-10-25 08:04:36.000 299 21267.41 420.70 43073.00 48039.12 2020-10-25 08:04:37.000 299 21267.47 420.63 43073.03 48039.16 2020-10-25 08:04:38.000 299 21267.49 420.53 43073.06 48039.23 2020-10-25 08:04:39.000 299 21267.52 420.42 43073.09 48039.27 2020-10-25 08:04:40.000 299 21267.54 420.35 43073.14 48039.30 2020-10-25 08:04:41.000 299 21267.57 420.28 43073.18 48039.34 2020-10-25 08:04:42.000 299 21267.56 420.28 43073.21 48039.38 2020-10-25 08:04:43.000 299 21267.57 420.31 43073.19 48039.41 2020-10-25 08:04:44.000 299 21267.54 420.36 43073.22 48039.39 2020-10-25 08:04:45.000 299 21267.47 420.47 43073.17 48039.39 2020-10-25 08:04:46.000 299 21267.43 420.59 43073.19 48039.40 2020-10-25 08:04:47.000 299 21267.36 420.73 43073.18 48039.34 2020-10-25 08:04:48.000 299 21267.29 420.86 43073.15 48039.30 2020-10-25 08:04:49.000 299 21267.23 421.06 43073.09 48039.24 2020-10-25 08:04:50.000 299 21267.15 421.20 43073.07 48039.18 2020-10-25 08:04:51.000 299 21267.07 421.32 43073.04 48039.12 2020-10-25 08:04:52.000 299 21267.04 421.41 43073.00 48039.08 2020-10-25 08:04:53.000 299 21266.99 421.49 43072.99 48039.03 2020-10-25 08:04:54.000 299 21266.94 421.56 43072.97 48039.00 2020-10-25 08:04:55.000 299 21266.90 421.55 43072.97 48038.97 2020-10-25 08:04:56.000 299 21266.88 421.47 43072.97 48038.93 2020-10-25 08:04:57.000 299 21266.91 421.40 43072.96 48038.91 2020-10-25 08:04:58.000 299 21266.95 421.30 43072.96 48038.93 2020-10-25 08:04:59.000 299 21266.99 421.19 43072.98 48038.90 2020-10-25 08:05:00.000 299 21266.96 421.05 43073.01 48038.96 2020-10-25 08:05:01.000 299 21267.04 420.92 43073.03 48038.99 2020-10-25 08:05:02.000 299 21267.05 420.83 43072.99 48039.04 2020-10-25 08:05:03.000 299 21267.10 420.75 43073.00 48039.03 2020-10-25 08:05:04.000 299 21267.12 420.69 43072.99 48039.08 2020-10-25 08:05:05.000 299 21267.18 420.66 43073.03 48039.09 2020-10-25 08:05:06.000 299 21267.20 420.68 43073.04 48039.10 2020-10-25 08:05:07.000 299 21267.18 420.78 43073.01 48039.10 2020-10-25 08:05:08.000 299 21267.16 420.94 43072.99 48039.10 2020-10-25 08:05:09.000 299 21267.09 421.15 43072.85 48039.05 2020-10-25 08:05:10.000 299 21267.04 421.33 43072.81 48038.97 2020-10-25 08:05:11.000 299 21267.03 421.48 43072.74 48038.84 2020-10-25 08:05:12.000 299 21267.02 421.61 43072.64 48038.81 2020-10-25 08:05:13.000 299 21267.01 421.69 43072.57 48038.73 2020-10-25 08:05:14.000 299 21266.98 421.72 43072.59 48038.67 2020-10-25 08:05:15.000 299 21266.94 421.76 43072.56 48038.64 2020-10-25 08:05:16.000 299 21266.95 421.76 43072.55 48038.64 2020-10-25 08:05:17.000 299 21266.92 421.69 43072.52 48038.55 2020-10-25 08:05:18.000 299 21266.98 421.60 43072.55 48038.62 2020-10-25 08:05:19.000 299 21267.02 421.50 43072.60 48038.61 2020-10-25 08:05:20.000 299 21267.05 421.38 43072.59 48038.68 2020-10-25 08:05:21.000 299 21267.14 421.24 43072.61 48038.73 2020-10-25 08:05:22.000 299 21267.22 421.10 43072.63 48038.77 2020-10-25 08:05:23.000 299 21267.30 420.97 43072.69 48038.83 2020-10-25 08:05:24.000 299 21267.39 420.81 43072.71 48038.89 2020-10-25 08:05:25.000 299 21267.46 420.71 43072.78 48038.96 2020-10-25 08:05:26.000 299 21267.52 420.61 43072.79 48038.99 2020-10-25 08:05:27.000 299 21267.59 420.50 43072.78 48039.08 2020-10-25 08:05:28.000 299 21267.69 420.43 43072.80 48039.09 2020-10-25 08:05:29.000 299 21267.72 420.34 43072.84 48039.15 2020-10-25 08:05:30.000 299 21267.75 420.25 43072.88 48039.20 2020-10-25 08:05:31.000 299 21267.73 420.19 43072.92 48039.25 2020-10-25 08:05:32.000 299 21267.70 420.19 43073.00 48039.30 2020-10-25 08:05:33.000 299 21267.64 420.20 43073.04 48039.33 2020-10-25 08:05:34.000 299 21267.55 420.28 43073.10 48039.34 2020-10-25 08:05:35.000 299 21267.41 420.39 43073.12 48039.32 2020-10-25 08:05:36.000 299 21267.24 420.53 43073.10 48039.28 2020-10-25 08:05:37.000 299 21267.08 420.62 43073.06 48039.24 2020-10-25 08:05:38.000 299 21266.90 420.74 43073.08 48039.14 2020-10-25 08:05:39.000 299 21266.74 420.85 43073.06 48039.03 2020-10-25 08:05:40.000 299 21266.62 420.94 43073.05 48038.99 2020-10-25 08:05:41.000 299 21266.48 421.02 43073.06 48038.89 2020-10-25 08:05:42.000 299 21266.36 421.10 43073.06 48038.85 2020-10-25 08:05:43.000 299 21266.28 421.19 43073.03 48038.78 2020-10-25 08:05:44.000 299 21266.24 421.27 43073.03 48038.78 2020-10-25 08:05:45.000 299 21266.23 421.35 43073.04 48038.71 2020-10-25 08:05:46.000 299 21266.26 421.40 43073.03 48038.74 2020-10-25 08:05:47.000 299 21266.34 421.41 43073.01 48038.72 2020-10-25 08:05:48.000 299 21266.40 421.41 43072.99 48038.74 2020-10-25 08:05:49.000 299 21266.45 421.42 43072.99 48038.74 2020-10-25 08:05:50.000 299 21266.48 421.44 43072.96 48038.77 2020-10-25 08:05:51.000 299 21266.56 421.40 43072.96 48038.80 2020-10-25 08:05:52.000 299 21266.62 421.39 43072.98 48038.80 2020-10-25 08:05:53.000 299 21266.64 421.38 43072.95 48038.82 2020-10-25 08:05:54.000 299 21266.65 421.39 43072.92 48038.79 2020-10-25 08:05:55.000 299 21266.66 421.39 43072.88 48038.77 2020-10-25 08:05:56.000 299 21266.67 421.33 43072.82 48038.77 2020-10-25 08:05:57.000 299 21266.71 421.25 43072.80 48038.71 2020-10-25 08:05:58.000 299 21266.72 421.18 43072.82 48038.76 2020-10-25 08:05:59.000 299 21266.73 421.03 43072.86 48038.71 2020-10-25 08:06:00.000 299 21266.70 420.93 43072.87 48038.75 2020-10-25 08:06:01.000 299 21266.66 420.85 43072.96 48038.78 2020-10-25 08:06:02.000 299 21266.61 420.84 43072.97 48038.79 2020-10-25 08:06:03.000 299 21266.57 420.83 43072.96 48038.81 2020-10-25 08:06:04.000 299 21266.57 420.78 43072.92 48038.77 2020-10-25 08:06:05.000 299 21266.58 420.70 43072.91 48038.78 2020-10-25 08:06:06.000 299 21266.57 420.62 43072.92 48038.75 2020-10-25 08:06:07.000 299 21266.56 420.59 43072.91 48038.76 2020-10-25 08:06:08.000 299 21266.53 420.61 43072.88 48038.77 2020-10-25 08:06:09.000 299 21266.57 420.58 43072.89 48038.75 2020-10-25 08:06:10.000 299 21266.60 420.51 43072.88 48038.72 2020-10-25 08:06:11.000 299 21266.60 420.47 43072.87 48038.76 2020-10-25 08:06:12.000 299 21266.57 420.45 43072.87 48038.73 2020-10-25 08:06:13.000 299 21266.60 420.45 43072.91 48038.77 2020-10-25 08:06:14.000 299 21266.59 420.50 43072.90 48038.75 2020-10-25 08:06:15.000 299 21266.57 420.51 43072.90 48038.75 2020-10-25 08:06:16.000 299 21266.53 420.53 43072.89 48038.72 2020-10-25 08:06:17.000 299 21266.51 420.58 43072.87 48038.70 2020-10-25 08:06:18.000 299 21266.47 420.66 43072.85 48038.68 2020-10-25 08:06:19.000 299 21266.43 420.74 43072.83 48038.65 2020-10-25 08:06:20.000 299 21266.39 420.84 43072.82 48038.58 2020-10-25 08:06:21.000 299 21266.39 420.89 43072.83 48038.61 2020-10-25 08:06:22.000 299 21266.35 420.98 43072.82 48038.58 2020-10-25 08:06:23.000 299 21266.33 421.06 43072.77 48038.56 2020-10-25 08:06:24.000 299 21266.30 421.13 43072.78 48038.51 2020-10-25 08:06:25.000 299 21266.29 421.21 43072.77 48038.49 2020-10-25 08:06:26.000 299 21266.25 421.29 43072.75 48038.48 2020-10-25 08:06:27.000 299 21266.19 421.39 43072.73 48038.47 2020-10-25 08:06:28.000 299 21266.14 421.43 43072.70 48038.42 2020-10-25 08:06:29.000 299 21266.08 421.52 43072.75 48038.41 2020-10-25 08:06:30.000 299 21266.11 421.54 43072.75 48038.37 2020-10-25 08:06:31.000 299 21266.12 421.48 43072.77 48038.37 2020-10-25 08:06:32.000 299 21266.13 421.42 43072.78 48038.40 2020-10-25 08:06:33.000 299 21266.15 421.36 43072.80 48038.44 2020-10-25 08:06:34.000 299 21266.23 421.26 43072.81 48038.42 2020-10-25 08:06:35.000 299 21266.27 421.22 43072.79 48038.49 2020-10-25 08:06:36.000 299 21266.34 421.20 43072.80 48038.50 2020-10-25 08:06:37.000 299 21266.41 421.16 43072.80 48038.52 2020-10-25 08:06:38.000 299 21266.48 421.10 43072.79 48038.55 2020-10-25 08:06:39.000 299 21266.55 421.04 43072.75 48038.59 2020-10-25 08:06:40.000 299 21266.63 420.96 43072.75 48038.58 2020-10-25 08:06:41.000 299 21266.68 420.89 43072.74 48038.62 2020-10-25 08:06:42.000 299 21266.76 420.81 43072.72 48038.67 2020-10-25 08:06:43.000 299 21266.76 420.75 43072.73 48038.67 2020-10-25 08:06:44.000 299 21266.75 420.73 43072.75 48038.68 2020-10-25 08:06:45.000 299 21266.69 420.74 43072.72 48038.66 2020-10-25 08:06:46.000 299 21266.64 420.75 43072.76 48038.67 2020-10-25 08:06:47.000 299 21266.54 420.78 43072.72 48038.60 2020-10-25 08:06:48.000 299 21266.46 420.85 43072.68 48038.53 2020-10-25 08:06:49.000 299 21266.35 420.90 43072.67 48038.51 2020-10-25 08:06:50.000 299 21266.20 421.02 43072.67 48038.41 2020-10-25 08:06:51.000 299 21266.09 421.13 43072.63 48038.34 2020-10-25 08:06:52.000 299 21266.01 421.23 43072.60 48038.31 2020-10-25 08:06:53.000 299 21265.90 421.34 43072.59 48038.26 2020-10-25 08:06:54.000 299 21265.80 421.50 43072.62 48038.17 2020-10-25 08:06:55.000 299 21265.68 421.66 43072.60 48038.13 2020-10-25 08:06:56.000 299 21265.61 421.84 43072.51 48038.08 2020-10-25 08:06:57.000 299 21265.56 422.00 43072.50 48037.97 2020-10-25 08:06:58.000 299 21265.56 422.14 43072.50 48037.96 2020-10-25 08:06:59.000 299 21265.64 422.26 43072.49 48037.90 2020-10-25 08:07:00.000 299 21265.67 422.32 43072.44 48037.92 2020-10-25 08:07:01.000 299 21265.76 422.36 43072.42 48037.92 2020-10-25 08:07:02.000 299 21265.83 422.43 43072.39 48037.94 2020-10-25 08:07:03.000 299 21265.92 422.43 43072.37 48037.99 2020-10-25 08:07:04.000 299 21265.98 422.42 43072.39 48038.00 2020-10-25 08:07:05.000 299 21266.09 422.41 43072.41 48038.03 2020-10-25 08:07:06.000 299 21266.20 422.37 43072.40 48038.06 2020-10-25 08:07:07.000 299 21266.31 422.29 43072.36 48038.12 2020-10-25 08:07:08.000 299 21266.44 422.15 43072.35 48038.15 2020-10-25 08:07:09.000 299 21266.51 422.02 43072.38 48038.24 2020-10-25 08:07:10.000 299 21266.61 421.90 43072.45 48038.27 2020-10-25 08:07:11.000 299 21266.67 421.79 43072.50 48038.36 2020-10-25 08:07:12.000 299 21266.70 421.71 43072.53 48038.39 2020-10-25 08:07:13.000 299 21266.74 421.65 43072.53 48038.45 2020-10-25 08:07:14.000 299 21266.72 421.59 43072.53 48038.47 2020-10-25 08:07:15.000 299 21266.71 421.54 43072.60 48038.46 2020-10-25 08:07:16.000 299 21266.69 421.52 43072.60 48038.50 2020-10-25 08:07:17.000 299 21266.64 421.53 43072.60 48038.45 2020-10-25 08:07:18.000 299 21266.50 421.54 43072.61 48038.46 2020-10-25 08:07:19.000 299 21266.40 421.55 43072.60 48038.42 2020-10-25 08:07:20.000 299 21266.27 421.59 43072.63 48038.39 2020-10-25 08:07:21.000 299 21266.15 421.59 43072.63 48038.31 2020-10-25 08:07:22.000 299 21266.03 421.60 43072.66 48038.27 2020-10-25 08:07:23.000 299 21265.92 421.62 43072.64 48038.23 2020-10-25 08:07:24.000 299 21265.83 421.70 43072.59 48038.16 2020-10-25 08:07:25.000 299 21265.77 421.79 43072.56 48038.11 2020-10-25 08:07:26.000 299 21265.71 421.84 43072.54 48038.06 2020-10-25 08:07:27.000 299 21265.74 421.88 43072.51 48038.00 2020-10-25 08:07:28.000 299 21265.74 421.96 43072.50 48037.97 2020-10-25 08:07:29.000 299 21265.77 422.01 43072.50 48037.97 2020-10-25 08:07:30.000 299 21265.85 422.05 43072.54 48037.99 2020-10-25 08:07:31.000 299 21265.91 422.11 43072.53 48037.99 2020-10-25 08:07:32.000 299 21265.98 422.10 43072.52 48038.02 2020-10-25 08:07:33.000 299 21266.10 422.05 43072.56 48038.07 2020-10-25 08:07:34.000 299 21266.14 422.07 43072.54 48038.15 2020-10-25 08:07:35.000 299 21266.16 422.07 43072.53 48038.12 2020-10-25 08:07:36.000 299 21266.23 422.08 43072.56 48038.17 2020-10-25 08:07:37.000 299 21266.26 422.06 43072.60 48038.21 2020-10-25 08:07:38.000 299 21266.22 422.05 43072.64 48038.23 2020-10-25 08:07:39.000 299 21266.23 422.07 43072.68 48038.30 2020-10-25 08:07:40.000 299 21266.28 422.08 43072.68 48038.34 2020-10-25 08:07:41.000 299 21266.30 422.13 43072.70 48038.38 2020-10-25 08:07:42.000 299 21266.32 422.15 43072.71 48038.41 2020-10-25 08:07:43.000 299 21266.36 422.14 43072.73 48038.44 2020-10-25 08:07:44.000 299 21266.33 422.14 43072.75 48038.44 2020-10-25 08:07:45.000 299 21266.28 422.13 43072.80 48038.48 2020-10-25 08:07:46.000 299 21266.24 422.09 43072.82 48038.48 2020-10-25 08:07:47.000 299 21266.12 422.06 43072.85 48038.45 2020-10-25 08:07:48.000 299 21266.04 421.99 43072.88 48038.45 2020-10-25 08:07:49.000 299 21265.96 421.93 43072.89 48038.41 2020-10-25 08:07:50.000 299 21265.87 421.88 43072.92 48038.36 2020-10-25 08:07:51.000 299 21265.80 421.83 43072.91 48038.37 2020-10-25 08:07:52.000 299 21265.72 421.78 43072.91 48038.34 2020-10-25 08:07:53.000 299 21265.68 421.74 43072.92 48038.33 2020-10-25 08:07:54.000 299 21265.65 421.71 43072.96 48038.35 2020-10-25 08:07:55.000 299 21265.66 421.68 43072.97 48038.32 2020-10-25 08:07:56.000 299 21265.66 421.70 43072.96 48038.33 2020-10-25 08:07:57.000 299 21265.70 421.70 43072.95 48038.35 2020-10-25 08:07:58.000 299 21265.82 421.69 43072.98 48038.35 2020-10-25 08:07:59.000 299 21265.92 421.69 43072.96 48038.39 2020-10-25 08:08:00.000 299 21266.03 421.69 43072.94 48038.42 2020-10-25 08:08:01.000 299 21266.13 421.68 43072.95 48038.49 2020-10-25 08:08:02.000 299 21266.23 421.67 43072.94 48038.53 2020-10-25 08:08:03.000 299 21266.31 421.64 43072.97 48038.57 2020-10-25 08:08:04.000 299 21266.38 421.63 43072.96 48038.59 2020-10-25 08:08:05.000 299 21266.45 421.57 43072.95 48038.64 2020-10-25 08:08:06.000 299 21266.50 421.52 43072.98 48038.67 2020-10-25 08:08:07.000 299 21266.54 421.49 43072.98 48038.68 2020-10-25 08:08:08.000 299 21266.61 421.45 43072.99 48038.72 2020-10-25 08:08:09.000 299 21266.62 421.43 43073.01 48038.75 2020-10-25 08:08:10.000 299 21266.63 421.45 43073.04 48038.79 2020-10-25 08:08:11.000 299 21266.59 421.51 43073.03 48038.78 2020-10-25 08:08:12.000 299 21266.54 421.54 43073.03 48038.78 2020-10-25 08:08:13.000 299 21266.47 421.61 43073.08 48038.78 2020-10-25 08:08:14.000 299 21266.41 421.65 43073.05 48038.76 2020-10-25 08:08:15.000 299 21266.33 421.73 43073.06 48038.75 2020-10-25 08:08:16.000 299 21266.25 421.74 43073.06 48038.72 2020-10-25 08:08:17.000 299 21266.18 421.77 43073.05 48038.69 2020-10-25 08:08:18.000 299 21266.06 421.76 43073.02 48038.64 2020-10-25 08:08:19.000 299 21265.98 421.74 43073.06 48038.63 2020-10-25 08:08:20.000 299 21265.92 421.68 43073.03 48038.58 2020-10-25 08:08:21.000 299 21265.88 421.64 43073.03 48038.54 2020-10-25 08:08:22.000 299 21265.88 421.59 43073.03 48038.54 2020-10-25 08:08:23.000 299 21265.88 421.55 43073.03 48038.49 2020-10-25 08:08:24.000 299 21265.90 421.52 43073.04 48038.55 2020-10-25 08:08:25.000 299 21265.97 421.48 43073.04 48038.52 2020-10-25 08:08:26.000 299 21266.02 421.43 43073.03 48038.56 2020-10-25 08:08:27.000 299 21266.11 421.39 43073.02 48038.59 2020-10-25 08:08:28.000 299 21266.16 421.39 43073.02 48038.62 2020-10-25 08:08:29.000 299 21266.25 421.37 43072.99 48038.65 2020-10-25 08:08:30.000 299 21266.33 421.35 43072.98 48038.69 2020-10-25 08:08:31.000 299 21266.42 421.35 43072.97 48038.73 2020-10-25 08:08:32.000 299 21266.49 421.33 43072.97 48038.77 2020-10-25 08:08:33.000 299 21266.54 421.31 43072.98 48038.80 2020-10-25 08:08:34.000 299 21266.58 421.32 43072.97 48038.79 2020-10-25 08:08:35.000 299 21266.63 421.30 43073.00 48038.82 2020-10-25 08:08:36.000 299 21266.61 421.29 43073.01 48038.83 2020-10-25 08:08:37.000 299 21266.60 421.30 43073.02 48038.86 2020-10-25 08:08:38.000 299 21266.56 421.35 43073.00 48038.86 2020-10-25 08:08:39.000 299 21266.47 421.41 43073.01 48038.81 2020-10-25 08:08:40.000 299 21266.39 421.44 43073.03 48038.82 2020-10-25 08:08:41.000 299 21266.26 421.46 43073.02 48038.74 2020-10-25 08:08:42.000 299 21266.13 421.49 43073.01 48038.69 2020-10-25 08:08:43.000 299 21266.01 421.53 43072.99 48038.64 2020-10-25 08:08:44.000 299 21265.86 421.54 43072.97 48038.54 2020-10-25 08:08:45.000 299 21265.73 421.55 43073.00 48038.48 2020-10-25 08:08:46.000 299 21265.60 421.60 43072.98 48038.43 2020-10-25 08:08:47.000 299 21265.46 421.68 43072.95 48038.35 2020-10-25 08:08:48.000 299 21265.35 421.78 43072.93 48038.25 2020-10-25 08:08:49.000 299 21265.27 421.86 43072.91 48038.23 2020-10-25 08:08:50.000 299 21265.24 421.94 43072.88 48038.14 2020-10-25 08:08:51.000 299 21265.17 422.03 43072.81 48038.06 2020-10-25 08:08:52.000 299 21265.15 422.11 43072.79 48038.04 2020-10-25 08:08:53.000 299 21265.13 422.17 43072.79 48037.99 2020-10-25 08:08:54.000 299 21265.08 422.22 43072.76 48037.98 2020-10-25 08:08:55.000 299 21265.08 422.27 43072.73 48037.93 2020-10-25 08:08:56.000 299 21265.10 422.37 43072.69 48037.93 2020-10-25 08:08:57.000 299 21265.12 422.56 43072.62 48037.89 2020-10-25 08:08:58.000 299 21265.18 422.71 43072.49 48037.81 2020-10-25 08:08:59.000 299 21265.23 422.76 43072.38 48037.72 2020-10-25 08:09:00.000 299 21265.33 422.79 43072.34 48037.72 2020-10-25 08:09:01.000 299 21265.40 422.81 43072.23 48037.64 2020-10-25 08:09:02.000 299 21265.53 422.80 43072.26 48037.65 2020-10-25 08:09:03.000 299 21265.63 422.82 43072.21 48037.66 2020-10-25 08:09:04.000 299 21265.71 422.82 43072.21 48037.68 2020-10-25 08:09:05.000 299 21265.78 422.81 43072.18 48037.74 2020-10-25 08:09:06.000 299 21265.84 422.83 43072.18 48037.75 2020-10-25 08:09:07.000 299 21265.81 422.85 43072.18 48037.76 2020-10-25 08:09:08.000 299 21265.77 422.87 43072.18 48037.77 2020-10-25 08:09:09.000 299 21265.71 422.88 43072.19 48037.75 2020-10-25 08:09:10.000 299 21265.60 422.88 43072.21 48037.72 2020-10-25 08:09:11.000 299 21265.47 422.88 43072.21 48037.66 2020-10-25 08:09:12.000 299 21265.32 422.90 43072.23 48037.67 2020-10-25 08:09:13.000 299 21265.15 422.92 43072.25 48037.57 2020-10-25 08:09:14.000 299 21264.95 422.93 43072.31 48037.51 2020-10-25 08:09:15.000 299 21264.80 422.96 43072.30 48037.43 2020-10-25 08:09:16.000 299 21264.65 423.00 43072.30 48037.37 2020-10-25 08:09:17.000 299 21264.55 423.01 43072.29 48037.32 2020-10-25 08:09:18.000 299 21264.46 423.02 43072.29 48037.28 2020-10-25 08:09:19.000 299 21264.42 423.08 43072.29 48037.23 2020-10-25 08:09:20.000 299 21264.44 423.09 43072.31 48037.23 2020-10-25 08:09:21.000 299 21264.50 423.11 43072.25 48037.24 2020-10-25 08:09:22.000 299 21264.58 423.12 43072.21 48037.22 2020-10-25 08:09:23.000 299 21264.66 423.11 43072.23 48037.27 2020-10-25 08:09:24.000 299 21264.75 423.10 43072.19 48037.29 2020-10-25 08:09:25.000 299 21264.84 423.09 43072.21 48037.31 2020-10-25 08:09:26.000 299 21264.89 423.09 43072.20 48037.35 2020-10-25 08:09:27.000 299 21264.98 423.10 43072.20 48037.34 2020-10-25 08:09:28.000 299 21265.01 423.09 43072.19 48037.40 2020-10-25 08:09:29.000 299 21265.05 423.10 43072.22 48037.42 2020-10-25 08:09:30.000 299 21265.11 423.08 43072.25 48037.47 2020-10-25 08:09:31.000 299 21265.14 423.04 43072.29 48037.48 2020-10-25 08:09:32.000 299 21265.12 423.02 43072.28 48037.52 2020-10-25 08:09:33.000 299 21265.13 423.01 43072.29 48037.55 2020-10-25 08:09:34.000 299 21265.13 422.96 43072.31 48037.59 2020-10-25 08:09:35.000 299 21265.08 422.87 43072.35 48037.56 2020-10-25 08:09:36.000 299 21265.03 422.72 43072.43 48037.59 2020-10-25 08:09:37.000 299 21265.01 422.60 43072.51 48037.61 2020-10-25 08:09:38.000 299 21264.98 422.51 43072.56 48037.69 2020-10-25 08:09:39.000 299 21264.98 422.41 43072.63 48037.71 2020-10-25 08:09:40.000 299 21264.97 422.31 43072.64 48037.81 2020-10-25 08:09:41.000 299 21264.99 422.33 43072.67 48037.82 2020-10-25 08:09:42.000 299 21265.04 422.36 43072.66 48037.80 2020-10-25 08:09:43.000 299 21265.08 422.32 43072.59 48037.83 2020-10-25 08:09:44.000 299 21265.14 422.25 43072.55 48037.77 2020-10-25 08:09:45.000 299 21265.17 422.17 43072.54 48037.78 2020-10-25 08:09:46.000 299 21265.23 422.07 43072.50 48037.76 2020-10-25 08:09:47.000 299 21265.24 421.97 43072.53 48037.79 2020-10-25 08:09:48.000 299 21265.21 421.88 43072.50 48037.78 2020-10-25 08:09:49.000 299 21265.19 421.84 43072.51 48037.78 2020-10-25 08:09:50.000 299 21265.17 421.90 43072.54 48037.79 2020-10-25 08:09:51.000 299 21265.15 421.99 43072.51 48037.81 2020-10-25 08:09:52.000 299 21265.13 422.08 43072.48 48037.77 2020-10-25 08:09:53.000 299 21265.10 422.17 43072.43 48037.70 2020-10-25 08:09:54.000 299 21265.04 422.27 43072.39 48037.68 2020-10-25 08:09:55.000 299 21265.03 422.37 43072.39 48037.66 2020-10-25 08:09:56.000 299 21264.98 422.49 43072.39 48037.61 2020-10-25 08:09:57.000 299 21264.88 422.62 43072.43 48037.58 2020-10-25 08:09:58.000 299 21264.83 422.80 43072.40 48037.56 2020-10-25 08:09:59.000 299 21264.77 422.94 43072.42 48037.51 2020-10-25 08:10:00.000 299 21264.71 423.09 43072.42 48037.53 2020-10-25 08:10:01.000 299 21264.66 423.23 43072.43 48037.51 2020-10-25 08:10:02.000 299 21264.58 423.40 43072.40 48037.48 2020-10-25 08:10:03.000 299 21264.52 423.52 43072.42 48037.45 2020-10-25 08:10:04.000 299 21264.47 423.59 43072.40 48037.40 2020-10-25 08:10:05.000 299 21264.43 423.65 43072.39 48037.38 2020-10-25 08:10:06.000 299 21264.39 423.65 43072.37 48037.32 2020-10-25 08:10:07.000 299 21264.41 423.63 43072.33 48037.29 2020-10-25 08:10:08.000 299 21264.42 423.59 43072.32 48037.30 2020-10-25 08:10:09.000 299 21264.46 423.50 43072.33 48037.30 2020-10-25 08:10:10.000 299 21264.56 423.39 43072.35 48037.32 2020-10-25 08:10:11.000 299 21264.67 423.27 43072.36 48037.36 2020-10-25 08:10:12.000 299 21264.76 423.12 43072.40 48037.41 2020-10-25 08:10:13.000 299 21264.86 423.00 43072.41 48037.50 2020-10-25 08:10:14.000 299 21264.93 422.90 43072.45 48037.52 2020-10-25 08:10:15.000 299 21264.97 422.82 43072.43 48037.58 2020-10-25 08:10:16.000 299 21265.00 422.74 43072.46 48037.65 2020-10-25 08:10:17.000 299 21265.01 422.67 43072.50 48037.69 2020-10-25 08:10:18.000 299 21265.00 422.64 43072.51 48037.68 2020-10-25 08:10:19.000 299 21264.97 422.59 43072.52 48037.71 2020-10-25 08:10:20.000 299 21264.94 422.52 43072.55 48037.71 2020-10-25 08:10:21.000 299 21264.86 422.51 43072.56 48037.72 2020-10-25 08:10:22.000 299 21264.80 422.47 43072.56 48037.70 2020-10-25 08:10:23.000 299 21264.73 422.47 43072.60 48037.67 2020-10-25 08:10:24.000 299 21264.64 422.45 43072.60 48037.63 2020-10-25 08:10:25.000 299 21264.56 422.40 43072.63 48037.63 2020-10-25 08:10:26.000 299 21264.51 422.41 43072.62 48037.58 2020-10-25 08:10:27.000 299 21264.44 422.39 43072.62 48037.59 2020-10-25 08:10:28.000 299 21264.42 422.36 43072.63 48037.54 2020-10-25 08:10:29.000 299 21264.42 422.30 43072.66 48037.57 2020-10-25 08:10:30.000 299 21264.41 422.24 43072.63 48037.55 2020-10-25 08:10:31.000 299 21264.44 422.14 43072.67 48037.55 2020-10-25 08:10:32.000 299 21264.45 422.04 43072.70 48037.59 2020-10-25 08:10:33.000 299 21264.46 421.95 43072.73 48037.64 2020-10-25 08:10:34.000 299 21264.50 421.85 43072.77 48037.65 2020-10-25 08:10:35.000 299 21264.56 421.76 43072.82 48037.72 2020-10-25 08:10:36.000 299 21264.63 421.65 43072.83 48037.76 2020-10-25 08:10:37.000 299 21264.74 421.58 43072.87 48037.84 2020-10-25 08:10:38.000 299 21264.81 421.47 43072.88 48037.86 2020-10-25 08:10:39.000 299 21264.88 421.40 43072.92 48037.95 2020-10-25 08:10:40.000 299 21264.96 421.34 43072.95 48038.01 2020-10-25 08:10:41.000 299 21265.04 421.27 43072.98 48038.07 2020-10-25 08:10:42.000 299 21265.13 421.24 43073.02 48038.13 2020-10-25 08:10:43.000 299 21265.17 421.20 43073.03 48038.19 2020-10-25 08:10:44.000 299 21265.20 421.17 43073.08 48038.24 2020-10-25 08:10:45.000 299 21265.23 421.18 43073.10 48038.28 2020-10-25 08:10:46.000 299 21265.23 421.18 43073.13 48038.29 2020-10-25 08:10:47.000 299 21265.16 421.20 43073.12 48038.31 2020-10-25 08:10:48.000 299 21265.10 421.21 43073.14 48038.31 2020-10-25 08:10:49.000 299 21265.06 421.21 43073.17 48038.33 2020-10-25 08:10:50.000 299 21264.94 421.24 43073.18 48038.27 2020-10-25 08:10:51.000 299 21264.86 421.26 43073.18 48038.26 2020-10-25 08:10:52.000 299 21264.77 421.31 43073.15 48038.19 2020-10-25 08:10:53.000 299 21264.64 421.32 43073.16 48038.16 2020-10-25 08:10:54.000 299 21264.43 421.32 43073.18 48038.09 2020-10-25 08:10:55.000 299 21264.29 421.32 43073.20 48038.07 2020-10-25 08:10:56.000 299 21264.20 421.31 43073.20 48038.00 2020-10-25 08:10:57.000 299 21264.14 421.32 43073.19 48037.95 2020-10-25 08:10:58.000 299 21264.07 421.34 43073.22 48037.93 2020-10-25 08:10:59.000 299 21264.04 421.37 43073.20 48037.90 2020-10-25 08:11:00.000 299 21264.04 421.36 43073.17 48037.90 2020-10-25 08:11:01.000 299 21264.06 421.36 43073.13 48037.85 2020-10-25 08:11:02.000 299 21264.10 421.34 43073.09 48037.84 2020-10-25 08:11:03.000 299 21264.16 421.33 43073.08 48037.85 2020-10-25 08:11:04.000 299 21264.26 421.34 43073.04 48037.85 2020-10-25 08:11:05.000 299 21264.33 421.33 43073.03 48037.88 2020-10-25 08:11:06.000 299 21264.42 421.36 43072.97 48037.87 2020-10-25 08:11:07.000 299 21264.50 421.40 43072.92 48037.86 2020-10-25 08:11:08.000 299 21264.55 421.44 43072.89 48037.86 2020-10-25 08:11:09.000 299 21264.63 421.47 43072.83 48037.82 2020-10-25 08:11:10.000 299 21264.67 421.52 43072.79 48037.81 2020-10-25 08:11:11.000 299 21264.67 421.56 43072.74 48037.81 2020-10-25 08:11:12.000 299 21264.69 421.58 43072.72 48037.75 2020-10-25 08:11:13.000 299 21264.70 421.57 43072.76 48037.76 2020-10-25 08:11:14.000 299 21264.70 421.50 43072.82 48037.79 2020-10-25 08:11:15.000 299 21264.66 421.49 43072.90 48037.86 2020-10-25 08:11:16.000 299 21264.57 421.56 43072.98 48037.91 2020-10-25 08:11:17.000 299 21264.47 421.64 43073.06 48037.95 2020-10-25 08:11:18.000 299 21264.38 421.75 43073.06 48037.97 2020-10-25 08:11:19.000 299 21264.26 421.82 43073.11 48037.92 2020-10-25 08:11:20.000 299 21264.10 421.86 43073.11 48037.91 2020-10-25 08:11:21.000 299 21263.95 421.86 43073.14 48037.86 2020-10-25 08:11:22.000 299 21263.85 421.84 43073.15 48037.77 2020-10-25 08:11:23.000 299 21263.77 421.81 43073.16 48037.78 2020-10-25 08:11:24.000 299 21263.72 421.71 43073.19 48037.71 2020-10-25 08:11:25.000 299 21263.73 421.61 43073.16 48037.76 2020-10-25 08:11:26.000 299 21263.71 421.52 43073.15 48037.71 2020-10-25 08:11:27.000 299 21263.77 421.42 43073.14 48037.72 2020-10-25 08:11:28.000 299 21263.85 421.33 43073.15 48037.76 2020-10-25 08:11:29.000 299 21264.00 421.24 43073.19 48037.84 2020-10-25 08:11:30.000 299 21264.13 421.19 43073.20 48037.85 2020-10-25 08:11:31.000 299 21264.29 421.16 43073.20 48037.96 2020-10-25 08:11:32.000 299 21264.45 421.17 43073.19 48038.00 2020-10-25 08:11:33.000 299 21264.60 421.19 43073.18 48038.09 2020-10-25 08:11:34.000 299 21264.69 421.25 43073.16 48038.11 2020-10-25 08:11:35.000 299 21264.79 421.30 43073.18 48038.22 2020-10-25 08:11:36.000 299 21264.88 421.41 43073.20 48038.25 2020-10-25 08:11:37.000 299 21264.90 421.53 43073.20 48038.26 2020-10-25 08:11:38.000 299 21264.92 421.62 43073.16 48038.30 2020-10-25 08:11:39.000 299 21264.88 421.73 43073.14 48038.27 2020-10-25 08:11:40.000 299 21264.81 421.81 43073.18 48038.24 2020-10-25 08:11:41.000 299 21264.71 421.84 43073.18 48038.24 2020-10-25 08:11:42.000 299 21264.61 421.89 43073.17 48038.16 2020-10-25 08:11:43.000 299 21264.50 421.90 43073.16 48038.13 2020-10-25 08:11:44.000 299 21264.42 421.86 43073.22 48038.10 2020-10-25 08:11:45.000 299 21264.38 421.83 43073.24 48038.10 2020-10-25 08:11:46.000 299 21264.36 421.74 43073.21 48038.08 2020-10-25 08:11:47.000 299 21264.36 421.56 43073.27 48038.06 2020-10-25 08:11:48.000 299 21264.32 421.42 43073.28 48038.06 2020-10-25 08:11:49.000 299 21264.39 421.27 43073.33 48038.08 2020-10-25 08:11:50.000 299 21264.45 421.14 43073.34 48038.12 2020-10-25 08:11:51.000 299 21264.53 421.02 43073.32 48038.14 2020-10-25 08:11:52.000 299 21264.65 420.93 43073.32 48038.21 2020-10-25 08:11:53.000 299 21264.76 420.82 43073.30 48038.26 2020-10-25 08:11:54.000 299 21264.87 420.78 43073.31 48038.29 2020-10-25 08:11:55.000 299 21264.97 420.78 43073.27 48038.35 2020-10-25 08:11:56.000 299 21265.07 420.80 43073.27 48038.37 2020-10-25 08:11:57.000 299 21265.11 420.87 43073.28 48038.40 2020-10-25 08:11:58.000 299 21265.09 421.00 43073.27 48038.41 2020-10-25 08:11:59.000 299 21265.07 421.13 43073.25 48038.43 2020-10-25 08:12:00.000 299 21265.07 421.28 43073.21 48038.41 2020-10-25 08:12:01.000 299 21264.98 421.43 43073.20 48038.34 2020-10-25 08:12:02.000 299 21264.88 421.57 43073.18 48038.31 2020-10-25 08:12:03.000 299 21264.72 421.74 43073.15 48038.21 2020-10-25 08:12:04.000 299 21264.60 421.89 43073.20 48038.16 2020-10-25 08:12:05.000 299 21264.45 422.00 43073.16 48038.09 2020-10-25 08:12:06.000 299 21264.32 422.09 43073.13 48038.01 2020-10-25 08:12:07.000 299 21264.21 422.15 43073.12 48037.91 2020-10-25 08:12:08.000 299 21264.14 422.17 43073.14 48037.92 2020-10-25 08:12:09.000 299 21264.07 422.20 43073.10 48037.84 2020-10-25 08:12:10.000 299 21264.01 422.20 43073.08 48037.82 2020-10-25 08:12:11.000 299 21263.97 422.26 43073.06 48037.78 2020-10-25 08:12:12.000 299 21263.97 422.29 43073.03 48037.76 2020-10-25 08:12:13.000 299 21263.97 422.22 43072.97 48037.69 2020-10-25 08:12:14.000 299 21263.99 422.18 43072.91 48037.66 2020-10-25 08:12:15.000 299 21264.04 422.07 43072.88 48037.60 2020-10-25 08:12:16.000 299 21264.14 421.92 43072.84 48037.63 2020-10-25 08:12:17.000 299 21264.23 421.72 43072.87 48037.65 2020-10-25 08:12:18.000 299 21264.33 421.53 43072.94 48037.72 2020-10-25 08:12:19.000 299 21264.41 421.45 43073.02 48037.81 2020-10-25 08:12:20.000 299 21264.42 421.46 43073.02 48037.88 2020-10-25 08:12:21.000 299 21264.44 421.51 43073.06 48037.95 2020-10-25 08:12:22.000 299 21264.46 421.56 43073.07 48037.96 2020-10-25 08:12:23.000 299 21264.42 421.66 43073.11 48037.98 2020-10-25 08:12:24.000 299 21264.40 421.78 43073.06 48037.94 2020-10-25 08:12:25.000 299 21264.34 421.92 43073.04 48037.92 2020-10-25 08:12:26.000 299 21264.29 422.07 43073.06 48037.91 2020-10-25 08:12:27.000 299 21264.15 422.26 43073.02 48037.83 2020-10-25 08:12:28.000 299 21264.00 422.53 43072.96 48037.78 2020-10-25 08:12:29.000 299 21263.86 422.74 43072.90 48037.65 2020-10-25 08:12:30.000 299 21263.75 422.84 43072.82 48037.52 2020-10-25 08:12:31.000 299 21263.60 422.94 43072.79 48037.39 2020-10-25 08:12:32.000 299 21263.48 422.98 43072.73 48037.31 2020-10-25 08:12:33.000 299 21263.43 422.99 43072.70 48037.22 2020-10-25 08:12:34.000 299 21263.41 422.97 43072.69 48037.17 2020-10-25 08:12:35.000 299 21263.41 422.90 43072.66 48037.14 2020-10-25 08:12:36.000 299 21263.49 422.77 43072.65 48037.11 2020-10-25 08:12:37.000 299 21263.58 422.52 43072.71 48037.14 2020-10-25 08:12:38.000 299 21263.74 422.28 43072.78 48037.24 2020-10-25 08:12:39.000 299 21263.85 422.11 43072.86 48037.38 2020-10-25 08:12:40.000 299 21264.00 421.95 43072.95 48037.48 2020-10-25 08:12:41.000 299 21264.15 421.84 43073.02 48037.63 2020-10-25 08:12:42.000 299 21264.31 421.74 43073.05 48037.75 2020-10-25 08:12:43.000 299 21264.46 421.63 43073.06 48037.86 2020-10-25 08:12:44.000 299 21264.53 421.53 43073.07 48037.94 2020-10-25 08:12:45.000 299 21264.60 421.48 43073.12 48038.03 2020-10-25 08:12:46.000 299 21264.64 421.44 43073.18 48038.09 2020-10-25 08:12:47.000 299 21264.61 421.47 43073.22 48038.08 2020-10-25 08:12:48.000 299 21264.54 421.50 43073.20 48038.12 2020-10-25 08:12:49.000 299 21264.47 421.55 43073.18 48038.08 2020-10-25 08:12:50.000 299 21264.35 421.65 43073.18 48038.03 2020-10-25 08:12:51.000 299 21264.22 421.73 43073.16 48037.98 2020-10-25 08:12:52.000 299 21264.06 421.85 43073.18 48037.91 2020-10-25 08:12:53.000 299 21263.85 421.97 43073.16 48037.83 2020-10-25 08:12:54.000 299 21263.60 422.17 43073.10 48037.72 2020-10-25 08:12:55.000 299 21263.34 422.45 43073.02 48037.58 2020-10-25 08:12:56.000 299 21263.12 422.68 43072.92 48037.43 2020-10-25 08:12:57.000 299 21262.93 422.83 43072.86 48037.25 2020-10-25 08:12:58.000 299 21262.78 422.99 43072.75 48037.09 2020-10-25 08:12:59.000 299 21262.72 423.09 43072.73 48036.94 2020-10-25 08:13:00.000 299 21262.63 423.17 43072.67 48036.82 2020-10-25 08:13:01.000 299 21262.59 423.17 43072.61 48036.77 2020-10-25 08:13:02.000 299 21262.67 423.10 43072.60 48036.76 2020-10-25 08:13:03.000 299 21262.80 423.02 43072.61 48036.76 2020-10-25 08:13:04.000 299 21262.91 422.95 43072.64 48036.84 2020-10-25 08:13:05.000 299 21263.04 422.87 43072.65 48036.88 2020-10-25 08:13:06.000 299 21263.22 422.77 43072.65 48036.99 2020-10-25 08:13:07.000 299 21263.44 422.69 43072.64 48037.03 2020-10-25 08:13:08.000 299 21263.63 422.58 43072.64 48037.13 2020-10-25 08:13:09.000 299 21263.78 422.50 43072.64 48037.20 2020-10-25 08:13:10.000 299 21263.95 422.42 43072.64 48037.27 2020-10-25 08:13:11.000 299 21264.09 422.34 43072.64 48037.36 2020-10-25 08:13:12.000 299 21264.19 422.27 43072.68 48037.42 2020-10-25 08:13:13.000 299 21264.26 422.20 43072.71 48037.49 2020-10-25 08:13:14.000 299 21264.32 422.20 43072.74 48037.54 2020-10-25 08:13:15.000 299 21264.31 422.23 43072.74 48037.55 2020-10-25 08:13:16.000 299 21264.26 422.23 43072.73 48037.58 2020-10-25 08:13:17.000 299 21264.17 422.22 43072.74 48037.52 2020-10-25 08:13:18.000 299 21264.06 422.23 43072.75 48037.51 2020-10-25 08:13:19.000 299 21263.96 422.27 43072.74 48037.46 2020-10-25 08:13:20.000 299 21263.82 422.32 43072.76 48037.43 2020-10-25 08:13:21.000 299 21263.70 422.38 43072.72 48037.37 2020-10-25 08:13:22.000 299 21263.57 422.46 43072.69 48037.32 2020-10-25 08:13:23.000 299 21263.47 422.45 43072.66 48037.22 2020-10-25 08:13:24.000 299 21263.36 422.44 43072.61 48037.13 2020-10-25 08:13:25.000 299 21263.28 422.44 43072.57 48037.06 2020-10-25 08:13:26.000 299 21263.24 422.44 43072.61 48037.04 2020-10-25 08:13:27.000 299 21263.24 422.36 43072.61 48036.98 2020-10-25 08:13:28.000 299 21263.30 422.36 43072.64 48037.00 2020-10-25 08:13:29.000 299 21263.37 422.41 43072.59 48037.02 2020-10-25 08:13:30.000 299 21263.48 422.43 43072.56 48037.08 2020-10-25 08:13:31.000 299 21263.58 422.45 43072.53 48037.06 2020-10-25 08:13:32.000 299 21263.71 422.46 43072.49 48037.11 2020-10-25 08:13:33.000 299 21263.84 422.48 43072.45 48037.11 2020-10-25 08:13:34.000 299 21263.95 422.49 43072.40 48037.12 2020-10-25 08:13:35.000 299 21264.04 422.48 43072.41 48037.15 2020-10-25 08:13:36.000 299 21264.11 422.50 43072.42 48037.19 2020-10-25 08:13:37.000 299 21264.12 422.54 43072.43 48037.22 2020-10-25 08:13:38.000 299 21264.12 422.57 43072.42 48037.23 2020-10-25 08:13:39.000 299 21264.15 422.54 43072.45 48037.26 2020-10-25 08:13:40.000 299 21264.10 422.52 43072.52 48037.26 2020-10-25 08:13:41.000 299 21264.01 422.52 43072.55 48037.30 2020-10-25 08:13:42.000 299 21263.97 422.50 43072.63 48037.31 2020-10-25 08:13:43.000 299 21263.90 422.51 43072.63 48037.31 2020-10-25 08:13:44.000 299 21263.82 422.51 43072.69 48037.31 2020-10-25 08:13:45.000 299 21263.73 422.52 43072.69 48037.33 2020-10-25 08:13:46.000 299 21263.67 422.50 43072.73 48037.27 2020-10-25 08:13:47.000 299 21263.60 422.51 43072.73 48037.28 2020-10-25 08:13:48.000 299 21263.52 422.52 43072.71 48037.24 2020-10-25 08:13:49.000 299 21263.48 422.53 43072.73 48037.23 2020-10-25 08:13:50.000 299 21263.42 422.53 43072.72 48037.20 2020-10-25 08:13:51.000 299 21263.38 422.51 43072.69 48037.19 2020-10-25 08:13:52.000 299 21263.31 422.48 43072.65 48037.14 2020-10-25 08:13:53.000 299 21263.32 422.46 43072.66 48037.14 2020-10-25 08:13:54.000 299 21263.32 422.47 43072.65 48037.06 2020-10-25 08:13:55.000 299 21263.29 422.46 43072.66 48037.09 2020-10-25 08:13:56.000 299 21263.25 422.51 43072.64 48037.04 2020-10-25 08:13:57.000 299 21263.23 422.55 43072.64 48037.05 2020-10-25 08:13:58.000 299 21263.22 422.60 43072.60 48037.00 2020-10-25 08:13:59.000 299 21263.20 422.64 43072.53 48036.98 2020-10-25 08:14:00.000 299 21263.16 422.63 43072.50 48036.93 2020-10-25 08:14:01.000 299 21263.10 422.60 43072.51 48036.88 2020-10-25 08:14:02.000 299 21263.11 422.56 43072.57 48036.87 2020-10-25 08:14:03.000 299 21263.11 422.58 43072.59 48036.91 2020-10-25 08:14:04.000 299 21263.08 422.55 43072.60 48036.91 2020-10-25 08:14:05.000 299 21263.08 422.57 43072.60 48036.91 2020-10-25 08:14:06.000 299 21263.09 422.55 43072.62 48036.95 2020-10-25 08:14:07.000 299 21263.10 422.51 43072.64 48036.95 2020-10-25 08:14:08.000 299 21263.13 422.51 43072.65 48036.99 2020-10-25 08:14:09.000 299 21263.10 422.52 43072.66 48037.02 2020-10-25 08:14:10.000 299 21263.10 422.54 43072.68 48037.03 2020-10-25 08:14:11.000 299 21263.13 422.56 43072.71 48037.02 2020-10-25 08:14:12.000 299 21263.16 422.58 43072.72 48037.03 2020-10-25 08:14:13.000 299 21263.21 422.63 43072.68 48037.10 2020-10-25 08:14:14.000 299 21263.20 422.69 43072.63 48037.06 2020-10-25 08:14:15.000 299 21263.13 422.74 43072.59 48037.05 2020-10-25 08:14:16.000 299 21263.14 422.76 43072.58 48037.01 2020-10-25 08:14:17.000 299 21263.13 422.73 43072.58 48036.97 2020-10-25 08:14:18.000 299 21263.11 422.68 43072.58 48036.93 2020-10-25 08:14:19.000 299 21263.13 422.61 43072.55 48036.95 2020-10-25 08:14:20.000 299 21263.08 422.57 43072.52 48036.91 2020-10-25 08:14:21.000 299 21263.09 422.51 43072.57 48036.94 2020-10-25 08:14:22.000 299 21263.11 422.45 43072.59 48036.92 2020-10-25 08:14:23.000 299 21263.13 422.40 43072.57 48036.97 2020-10-25 08:14:24.000 299 21263.16 422.47 43072.56 48036.93 2020-10-25 08:14:25.000 299 21263.17 422.56 43072.49 48036.93 2020-10-25 08:14:26.000 299 21263.21 422.57 43072.41 48036.87 2020-10-25 08:14:27.000 299 21263.26 422.57 43072.34 48036.82 2020-10-25 08:14:28.000 299 21263.30 422.57 43072.34 48036.79 2020-10-25 08:14:29.000 299 21263.26 422.62 43072.30 48036.79 2020-10-25 08:14:30.000 299 21263.28 422.68 43072.25 48036.75 2020-10-25 08:14:31.000 299 21263.29 422.74 43072.24 48036.76 2020-10-25 08:14:32.000 299 21263.27 422.68 43072.27 48036.71 2020-10-25 08:14:33.000 299 21263.21 422.59 43072.37 48036.75 2020-10-25 08:14:34.000 299 21263.17 422.58 43072.50 48036.82 2020-10-25 08:14:35.000 299 21263.14 422.68 43072.57 48036.87 2020-10-25 08:14:36.000 299 21263.17 422.77 43072.65 48036.97 2020-10-25 08:14:37.000 299 21263.16 422.84 43072.64 48036.99 2020-10-25 08:14:38.000 299 21263.15 422.89 43072.64 48036.99 2020-10-25 08:14:39.000 299 21263.11 422.94 43072.65 48036.98 2020-10-25 08:14:40.000 299 21263.09 422.93 43072.63 48036.95 2020-10-25 08:14:41.000 299 21263.12 422.89 43072.59 48036.97 2020-10-25 08:14:42.000 299 21263.10 422.84 43072.63 48036.93 2020-10-25 08:14:43.000 299 21263.15 422.74 43072.65 48036.99 2020-10-25 08:14:44.000 299 21263.14 422.63 43072.71 48036.99 2020-10-25 08:14:45.000 299 21263.15 422.57 43072.74 48037.06 2020-10-25 08:14:46.000 299 21263.15 422.51 43072.77 48037.07 2020-10-25 08:14:47.000 299 21263.10 422.47 43072.80 48037.12 2020-10-25 08:14:48.000 299 21263.10 422.40 43072.82 48037.11 2020-10-25 08:14:49.000 299 21263.12 422.35 43072.85 48037.15 2020-10-25 08:14:50.000 299 21263.12 422.33 43072.85 48037.16 2020-10-25 08:14:51.000 299 21262.99 422.41 43072.89 48037.18 2020-10-25 08:14:52.000 299 21262.87 422.54 43072.82 48037.14 2020-10-25 08:14:53.000 299 21262.72 422.73 43072.76 48037.05 2020-10-25 08:14:54.000 299 21262.64 422.84 43072.67 48036.90 2020-10-25 08:14:55.000 299 21262.56 422.95 43072.58 48036.80 2020-10-25 08:14:56.000 299 21262.49 423.04 43072.52 48036.71 2020-10-25 08:14:57.000 299 21262.41 423.13 43072.50 48036.63 2020-10-25 08:14:58.000 299 21262.39 423.23 43072.50 48036.54 2020-10-25 08:14:59.000 299 21262.34 423.33 43072.43 48036.51 2020-10-25 08:15:00.000 299 21262.29 423.43 43072.42 48036.47 2020-10-25 08:15:01.000 299 21262.23 423.52 43072.40 48036.44 2020-10-25 08:15:02.000 299 21262.20 423.58 43072.36 48036.39 2020-10-25 08:15:03.000 299 21262.21 423.62 43072.34 48036.40 2020-10-25 08:15:04.000 299 21262.22 423.65 43072.31 48036.34 2020-10-25 08:15:05.000 299 21262.27 423.67 43072.31 48036.36 2020-10-25 08:15:06.000 299 21262.30 423.65 43072.27 48036.35 2020-10-25 08:15:07.000 299 21262.35 423.63 43072.28 48036.38 2020-10-25 08:15:08.000 299 21262.45 423.73 43072.23 48036.36 2020-10-25 08:15:09.000 299 21262.53 423.83 43072.18 48036.35 2020-10-25 08:15:10.000 299 21262.55 423.95 43072.06 48036.33 2020-10-25 08:15:11.000 299 21262.59 423.99 43071.90 48036.22 2020-10-25 08:15:12.000 299 21262.64 423.96 43071.86 48036.11 2020-10-25 08:15:13.000 299 21262.66 423.92 43071.77 48036.07 2020-10-25 08:15:14.000 299 21262.70 423.85 43071.74 48036.03 2020-10-25 08:15:15.000 299 21262.68 423.75 43071.70 48035.97 2020-10-25 08:15:16.000 299 21262.71 423.61 43071.75 48036.03 2020-10-25 08:15:17.000 299 21262.63 423.60 43071.83 48036.03 2020-10-25 08:15:18.000 299 21262.54 423.62 43071.87 48036.08 2020-10-25 08:15:19.000 299 21262.48 423.60 43071.96 48036.10 2020-10-25 08:15:20.000 299 21262.45 423.52 43072.03 48036.12 2020-10-25 08:15:21.000 299 21262.44 423.44 43072.13 48036.17 2020-10-25 08:15:22.000 299 21262.36 423.38 43072.27 48036.26 2020-10-25 08:15:23.000 299 21262.35 423.38 43072.39 48036.35 2020-10-25 08:15:24.000 299 21262.33 423.41 43072.49 48036.43 2020-10-25 08:15:25.000 299 21262.33 423.45 43072.57 48036.53 2020-10-25 08:15:26.000 299 21262.26 423.52 43072.60 48036.54 2020-10-25 08:15:27.000 299 21262.19 423.68 43072.58 48036.57 2020-10-25 08:15:28.000 299 21262.15 423.86 43072.49 48036.49 2020-10-25 08:15:29.000 299 21262.11 423.88 43072.37 48036.37 2020-10-25 08:15:30.000 299 21262.14 423.79 43072.31 48036.27 2020-10-25 08:15:31.000 299 21262.16 423.72 43072.27 48036.26 2020-10-25 08:15:32.000 299 21262.25 423.71 43072.31 48036.28 2020-10-25 08:15:33.000 299 21262.36 423.71 43072.30 48036.31 2020-10-25 08:15:34.000 299 21262.44 423.75 43072.25 48036.34 2020-10-25 08:15:35.000 299 21262.55 423.75 43072.25 48036.38 2020-10-25 08:15:36.000 299 21262.65 423.76 43072.24 48036.37 2020-10-25 08:15:37.000 299 21262.78 423.75 43072.25 48036.44 2020-10-25 08:15:38.000 299 21262.88 423.78 43072.27 48036.49 2020-10-25 08:15:39.000 299 21262.93 423.78 43072.28 48036.54 2020-10-25 08:15:40.000 299 21262.95 423.81 43072.32 48036.61 2020-10-25 08:15:41.000 299 21262.93 423.88 43072.35 48036.61 2020-10-25 08:15:42.000 299 21262.89 423.95 43072.33 48036.60 2020-10-25 08:15:43.000 299 21262.83 423.99 43072.33 48036.60 2020-10-25 08:15:44.000 299 21262.81 424.03 43072.34 48036.60 2020-10-25 08:15:45.000 299 21262.78 424.05 43072.35 48036.55 2020-10-25 08:15:46.000 299 21262.75 424.07 43072.33 48036.60 2020-10-25 08:15:47.000 299 21262.73 424.04 43072.36 48036.56 2020-10-25 08:15:48.000 299 21262.74 424.00 43072.37 48036.57 2020-10-25 08:15:49.000 299 21262.78 423.93 43072.39 48036.60 2020-10-25 08:15:50.000 299 21262.81 423.86 43072.40 48036.60 2020-10-25 08:15:51.000 299 21262.82 423.82 43072.41 48036.65 2020-10-25 08:15:52.000 299 21262.88 423.76 43072.43 48036.67 2020-10-25 08:15:53.000 299 21262.94 423.69 43072.42 48036.73 2020-10-25 08:15:54.000 299 21262.98 423.65 43072.48 48036.74 2020-10-25 08:15:55.000 299 21263.03 423.63 43072.52 48036.78 2020-10-25 08:15:56.000 299 21263.03 423.64 43072.50 48036.81 2020-10-25 08:15:57.000 299 21263.05 423.67 43072.49 48036.82 2020-10-25 08:15:58.000 299 21263.03 423.70 43072.49 48036.85 2020-10-25 08:15:59.000 299 21262.97 423.76 43072.47 48036.85 2020-10-25 08:16:00.000 299 21262.92 423.89 43072.44 48036.78 2020-10-25 08:16:01.000 299 21262.89 424.04 43072.43 48036.76 2020-10-25 08:16:02.000 299 21262.88 424.11 43072.39 48036.71 2020-10-25 08:16:03.000 299 21262.82 424.20 43072.41 48036.64 2020-10-25 08:16:04.000 299 21262.76 424.27 43072.38 48036.61 2020-10-25 08:16:05.000 299 21262.69 424.31 43072.37 48036.56 2020-10-25 08:16:06.000 299 21262.64 424.33 43072.35 48036.56 2020-10-25 08:16:07.000 299 21262.61 424.33 43072.33 48036.51 2020-10-25 08:16:08.000 299 21262.59 424.32 43072.38 48036.53 2020-10-25 08:16:09.000 299 21262.60 424.26 43072.36 48036.48 2020-10-25 08:16:10.000 299 21262.62 424.18 43072.40 48036.52 2020-10-25 08:16:11.000 299 21262.62 424.15 43072.40 48036.56 2020-10-25 08:16:12.000 299 21262.68 424.10 43072.42 48036.54 2020-10-25 08:16:13.000 299 21262.76 424.04 43072.42 48036.60 2020-10-25 08:16:14.000 299 21262.85 423.97 43072.45 48036.63 2020-10-25 08:16:15.000 299 21262.92 423.96 43072.46 48036.68 2020-10-25 08:16:16.000 299 21263.01 423.94 43072.45 48036.71 2020-10-25 08:16:17.000 299 21263.04 423.97 43072.47 48036.77 2020-10-25 08:16:18.000 299 21263.07 423.98 43072.46 48036.75 2020-10-25 08:16:19.000 299 21263.12 423.98 43072.43 48036.81 2020-10-25 08:16:20.000 299 21263.14 423.98 43072.42 48036.81 2020-10-25 08:16:21.000 299 21263.16 423.98 43072.45 48036.78 2020-10-25 08:16:22.000 299 21263.13 423.96 43072.44 48036.79 2020-10-25 08:16:23.000 299 21263.08 423.96 43072.40 48036.80 2020-10-25 08:16:24.000 299 21263.04 423.94 43072.39 48036.72 2020-10-25 08:16:25.000 299 21262.96 423.91 43072.42 48036.74 2020-10-25 08:16:26.000 299 21262.92 423.88 43072.45 48036.71 2020-10-25 08:16:27.000 299 21262.89 423.84 43072.46 48036.67 2020-10-25 08:16:28.000 299 21262.86 423.83 43072.45 48036.65 2020-10-25 08:16:29.000 299 21262.81 423.81 43072.46 48036.67 2020-10-25 08:16:30.000 299 21262.78 423.79 43072.47 48036.65 2020-10-25 08:16:31.000 299 21262.73 423.81 43072.49 48036.64 2020-10-25 08:16:32.000 299 21262.77 423.88 43072.49 48036.67 2020-10-25 08:16:33.000 299 21262.80 423.90 43072.49 48036.70 2020-10-25 08:16:34.000 299 21262.78 423.92 43072.52 48036.68 2020-10-25 08:16:35.000 299 21262.80 423.86 43072.53 48036.68 2020-10-25 08:16:36.000 299 21262.94 423.77 43072.59 48036.76 2020-10-25 08:16:37.000 299 21263.01 423.78 43072.64 48036.85 2020-10-25 08:16:38.000 299 21263.02 423.81 43072.71 48036.93 2020-10-25 08:16:39.000 299 21263.08 423.84 43072.76 48037.00 2020-10-25 08:16:40.000 299 21263.14 423.88 43072.76 48037.05 2020-10-25 08:16:41.000 299 21263.19 423.94 43072.78 48037.07 2020-10-25 08:16:42.000 299 21263.23 424.00 43072.78 48037.13 2020-10-25 08:16:43.000 299 21263.24 424.01 43072.76 48037.12 2020-10-25 08:16:44.000 299 21263.27 424.03 43072.78 48037.13 2020-10-25 08:16:45.000 299 21263.28 424.08 43072.74 48037.12 2020-10-25 08:16:46.000 299 21263.28 424.08 43072.75 48037.17 2020-10-25 08:16:47.000 299 21263.30 424.09 43072.78 48037.11 2020-10-25 08:16:48.000 299 21263.31 424.09 43072.77 48037.12 2020-10-25 08:16:49.000 299 21263.34 424.09 43072.77 48037.17 2020-10-25 08:16:50.000 299 21263.37 424.07 43072.76 48037.16 2020-10-25 08:16:51.000 299 21263.39 424.04 43072.78 48037.19 2020-10-25 08:16:52.000 299 21263.41 424.05 43072.83 48037.22 2020-10-25 08:16:53.000 299 21263.40 424.06 43072.85 48037.20 2020-10-25 08:16:54.000 299 21263.38 424.07 43072.85 48037.26 2020-10-25 08:16:55.000 299 21263.30 424.08 43072.85 48037.26 2020-10-25 08:16:56.000 299 21263.22 424.05 43072.86 48037.21 2020-10-25 08:16:57.000 299 21263.12 424.04 43072.87 48037.22 2020-10-25 08:16:58.000 299 21263.04 424.03 43072.90 48037.20 2020-10-25 08:16:59.000 299 21262.93 424.05 43072.95 48037.18 2020-10-25 08:17:00.000 299 21262.82 424.07 43072.94 48037.12 2020-10-25 08:17:01.000 299 21262.69 424.12 43072.93 48037.08 2020-10-25 08:17:02.000 299 21262.53 424.20 43072.94 48037.01 2020-10-25 08:17:03.000 299 21262.44 424.28 43072.90 48036.97 2020-10-25 08:17:04.000 299 21262.42 424.29 43072.88 48036.89 2020-10-25 08:17:05.000 299 21262.37 424.32 43072.85 48036.85 2020-10-25 08:17:06.000 299 21262.39 424.36 43072.86 48036.83 2020-10-25 08:17:07.000 299 21262.43 424.41 43072.87 48036.82 2020-10-25 08:17:08.000 299 21262.51 424.46 43072.85 48036.83 2020-10-25 08:17:09.000 299 21262.60 424.49 43072.84 48036.85 2020-10-25 08:17:10.000 299 21262.67 424.51 43072.83 48036.88 2020-10-25 08:17:11.000 299 21262.77 424.52 43072.84 48036.92 2020-10-25 08:17:12.000 299 21262.87 424.51 43072.82 48036.97 2020-10-25 08:17:13.000 299 21262.95 424.50 43072.82 48037.01 2020-10-25 08:17:14.000 299 21263.03 424.49 43072.82 48037.04 2020-10-25 08:17:15.000 299 21263.12 424.50 43072.78 48037.07 2020-10-25 08:17:16.000 299 21263.16 424.48 43072.73 48037.10 2020-10-25 08:17:17.000 299 21263.21 424.45 43072.69 48037.08 2020-10-25 08:17:18.000 299 21263.24 424.39 43072.71 48037.07 2020-10-25 08:17:19.000 299 21263.21 424.32 43072.68 48037.04 2020-10-25 08:17:20.000 299 21263.16 424.24 43072.68 48037.04 2020-10-25 08:17:21.000 299 21263.09 424.16 43072.66 48036.99 2020-10-25 08:17:22.000 299 21263.03 424.08 43072.67 48036.97 2020-10-25 08:17:23.000 299 21262.98 423.96 43072.66 48036.97 2020-10-25 08:17:24.000 299 21262.93 423.89 43072.70 48036.92 2020-10-25 08:17:25.000 299 21262.89 423.83 43072.73 48036.92 2020-10-25 08:17:26.000 299 21262.84 423.78 43072.74 48036.94 2020-10-25 08:17:27.000 299 21262.79 423.72 43072.80 48036.90 2020-10-25 08:17:28.000 299 21262.73 423.71 43072.82 48036.92 2020-10-25 08:17:29.000 299 21262.67 423.74 43072.81 48036.93 2020-10-25 08:17:30.000 299 21262.64 423.75 43072.81 48036.92 2020-10-25 08:17:31.000 299 21262.65 423.77 43072.84 48036.93 2020-10-25 08:17:32.000 299 21262.65 423.77 43072.85 48036.94 2020-10-25 08:17:33.000 299 21262.66 423.79 43072.88 48036.91 2020-10-25 08:17:34.000 299 21262.70 423.78 43072.87 48036.96 2020-10-25 08:17:35.000 299 21262.75 423.75 43072.85 48036.97 2020-10-25 08:17:36.000 299 21262.83 423.75 43072.84 48036.97 2020-10-25 08:17:37.000 299 21262.88 423.73 43072.87 48037.02 2020-10-25 08:17:38.000 299 21262.94 423.71 43072.86 48037.02 2020-10-25 08:17:39.000 299 21262.97 423.74 43072.85 48037.09 2020-10-25 08:17:40.000 299 21263.07 423.69 43072.84 48037.07 2020-10-25 08:17:41.000 299 21263.19 423.63 43072.83 48037.14 2020-10-25 08:17:42.000 299 21263.30 423.58 43072.84 48037.14 2020-10-25 08:17:43.000 299 21263.40 423.52 43072.82 48037.20 2020-10-25 08:17:44.000 299 21263.47 423.43 43072.85 48037.26 2020-10-25 08:17:45.000 299 21263.56 423.34 43072.85 48037.30 2020-10-25 08:17:46.000 299 21263.64 423.26 43072.86 48037.33 2020-10-25 08:17:47.000 299 21263.66 423.24 43072.88 48037.37 2020-10-25 08:17:48.000 299 21263.66 423.20 43072.91 48037.40 2020-10-25 08:17:49.000 299 21263.65 423.20 43072.95 48037.45 2020-10-25 08:17:50.000 299 21263.61 423.24 43072.99 48037.48 2020-10-25 08:17:51.000 299 21263.57 423.24 43072.96 48037.50 2020-10-25 08:17:52.000 299 21263.52 423.28 43072.96 48037.44 2020-10-25 08:17:53.000 299 21263.46 423.30 43072.97 48037.43 2020-10-25 08:17:54.000 299 21263.34 423.30 43072.95 48037.38 2020-10-25 08:17:55.000 299 21263.23 423.32 43072.99 48037.34 2020-10-25 08:17:56.000 299 21263.14 423.34 43073.00 48037.30 2020-10-25 08:17:57.000 299 21263.03 423.39 43073.00 48037.25 2020-10-25 08:17:58.000 299 21262.91 423.42 43072.97 48037.22 2020-10-25 08:17:59.000 299 21262.84 423.46 43072.99 48037.17 2020-10-25 08:18:00.000 299 21262.75 423.47 43072.98 48037.14 2020-10-25 08:18:01.000 299 21262.71 423.54 43072.98 48037.11 2020-10-25 08:18:02.000 299 21262.70 423.59 43072.99 48037.07 2020-10-25 08:18:03.000 299 21262.67 423.68 43072.98 48037.06 2020-10-25 08:18:04.000 299 21262.64 423.75 43072.96 48037.03 2020-10-25 08:18:05.000 299 21262.65 423.81 43072.91 48037.05 2020-10-25 08:18:06.000 299 21262.67 423.86 43072.91 48037.03 2020-10-25 08:18:07.000 299 21262.72 423.88 43072.91 48037.02 2020-10-25 08:18:08.000 299 21262.77 423.90 43072.90 48037.03 2020-10-25 08:18:09.000 299 21262.80 423.93 43072.91 48037.07 2020-10-25 08:18:10.000 299 21262.84 423.90 43072.93 48037.07 2020-10-25 08:18:11.000 299 21262.88 423.84 43072.91 48037.10 2020-10-25 08:18:12.000 299 21262.91 423.80 43072.92 48037.13 2020-10-25 08:18:13.000 299 21262.98 423.73 43072.92 48037.14 2020-10-25 08:18:14.000 299 21263.03 423.68 43072.94 48037.16 2020-10-25 08:18:15.000 299 21263.03 423.63 43072.96 48037.21 2020-10-25 08:18:16.000 299 21263.04 423.60 43072.99 48037.22 2020-10-25 08:18:17.000 299 21263.08 423.51 43072.99 48037.28 2020-10-25 08:18:18.000 299 21263.12 423.44 43073.04 48037.29 2020-10-25 08:18:19.000 299 21263.13 423.35 43073.06 48037.30 2020-10-25 08:18:20.000 299 21263.13 423.25 43073.07 48037.34 2020-10-25 08:18:21.000 299 21263.12 423.14 43073.11 48037.38 2020-10-25 08:18:22.000 299 21263.11 423.03 43073.16 48037.38 2020-10-25 08:18:23.000 299 21263.11 422.93 43073.14 48037.42 2020-10-25 08:18:24.000 299 21263.15 422.81 43073.18 48037.44 2020-10-25 08:18:25.000 299 21263.12 422.69 43073.17 48037.44 2020-10-25 08:18:26.000 299 21263.12 422.50 43073.24 48037.46 2020-10-25 08:18:27.000 299 21263.22 422.31 43073.28 48037.49 2020-10-25 08:18:28.000 299 21263.27 422.19 43073.30 48037.60 2020-10-25 08:18:29.000 299 21263.31 422.06 43073.33 48037.61 2020-10-25 08:18:30.000 299 21263.38 421.97 43073.32 48037.66 2020-10-25 08:18:31.000 299 21263.47 421.88 43073.35 48037.71 2020-10-25 08:18:32.000 299 21263.56 421.82 43073.37 48037.75 2020-10-25 08:18:33.000 299 21263.65 421.82 43073.39 48037.82 2020-10-25 08:18:34.000 299 21263.77 421.79 43073.37 48037.88 2020-10-25 08:18:35.000 299 21263.83 421.84 43073.33 48037.88 2020-10-25 08:18:36.000 299 21263.84 422.00 43073.29 48037.91 2020-10-25 08:18:37.000 299 21263.87 422.15 43073.25 48037.90 2020-10-25 08:18:38.000 299 21263.89 422.24 43073.21 48037.85 2020-10-25 08:18:39.000 299 21263.88 422.30 43073.16 48037.82 2020-10-25 08:18:40.000 299 21263.83 422.36 43073.10 48037.70 2020-10-25 08:18:41.000 299 21263.78 422.44 43073.06 48037.68 2020-10-25 08:18:42.000 299 21263.73 422.44 43073.05 48037.65 2020-10-25 08:18:43.000 299 21263.67 422.45 43073.04 48037.62 2020-10-25 08:18:44.000 299 21263.58 422.46 43073.01 48037.54 2020-10-25 08:18:45.000 299 21263.51 422.46 43073.03 48037.53 2020-10-25 08:18:46.000 299 21263.45 422.46 43073.04 48037.49 2020-10-25 08:18:47.000 299 21263.37 422.47 43073.03 48037.46 2020-10-25 08:18:48.000 299 21263.29 422.48 43073.01 48037.42 2020-10-25 08:18:49.000 299 21263.22 422.49 43072.97 48037.37 2020-10-25 08:18:50.000 299 21263.20 422.53 43072.97 48037.32 2020-10-25 08:18:51.000 299 21263.19 422.57 43072.95 48037.30 2020-10-25 08:18:52.000 299 21263.20 422.61 43072.89 48037.25 2020-10-25 08:18:53.000 299 21263.22 422.65 43072.85 48037.21 2020-10-25 08:18:54.000 299 21263.24 422.69 43072.82 48037.19 2020-10-25 08:18:55.000 299 21263.25 422.76 43072.79 48037.19 2020-10-25 08:18:56.000 299 21263.30 422.81 43072.73 48037.13 2020-10-25 08:18:57.000 299 21263.32 422.88 43072.64 48037.10 2020-10-25 08:18:58.000 299 21263.34 422.91 43072.59 48037.06 2020-10-25 08:18:59.000 299 21263.37 422.91 43072.54 48037.01 2020-10-25 08:19:00.000 299 21263.41 422.91 43072.49 48036.96 2020-10-25 08:19:01.000 299 21263.44 422.92 43072.44 48036.97 2020-10-25 08:19:02.000 299 21263.48 422.90 43072.43 48036.96 2020-10-25 08:19:03.000 299 21263.51 422.85 43072.41 48036.94 2020-10-25 08:19:04.000 299 21263.54 422.78 43072.39 48036.92 2020-10-25 08:19:05.000 299 21263.56 422.71 43072.41 48036.92 2020-10-25 08:19:06.000 299 21263.58 422.65 43072.43 48036.93 2020-10-25 08:19:07.000 299 21263.60 422.61 43072.44 48036.96 2020-10-25 08:19:08.000 299 21263.58 422.54 43072.45 48036.98 2020-10-25 08:19:09.000 299 21263.56 422.51 43072.50 48037.00 2020-10-25 08:19:10.000 299 21263.55 422.48 43072.53 48037.03 2020-10-25 08:19:11.000 299 21263.55 422.42 43072.53 48037.03 2020-10-25 08:19:12.000 299 21263.54 422.37 43072.60 48037.06 2020-10-25 08:19:13.000 299 21263.53 422.34 43072.66 48037.09 2020-10-25 08:19:14.000 299 21263.50 422.32 43072.63 48037.12 2020-10-25 08:19:15.000 299 21263.50 422.27 43072.66 48037.13 2020-10-25 08:19:16.000 299 21263.45 422.22 43072.70 48037.14 2020-10-25 08:19:17.000 299 21263.42 422.20 43072.71 48037.15 2020-10-25 08:19:18.000 299 21263.40 422.17 43072.75 48037.17 2020-10-25 08:19:19.000 299 21263.42 422.14 43072.78 48037.20 2020-10-25 08:19:20.000 299 21263.40 422.15 43072.77 48037.18 2020-10-25 08:19:21.000 299 21263.41 422.14 43072.77 48037.21 2020-10-25 08:19:22.000 299 21263.41 422.14 43072.73 48037.21 2020-10-25 08:19:23.000 299 21263.46 422.10 43072.75 48037.22 2020-10-25 08:19:24.000 299 21263.52 422.08 43072.73 48037.20 2020-10-25 08:19:25.000 299 21263.57 422.05 43072.70 48037.24 2020-10-25 08:19:26.000 299 21263.61 422.00 43072.68 48037.22 2020-10-25 08:19:27.000 299 21263.64 421.96 43072.70 48037.26 2020-10-25 08:19:28.000 299 21263.68 421.91 43072.71 48037.24 2020-10-25 08:19:29.000 299 21263.71 421.84 43072.72 48037.32 2020-10-25 08:19:30.000 299 21263.76 421.81 43072.69 48037.29 2020-10-25 08:19:31.000 299 21263.78 421.77 43072.68 48037.31 2020-10-25 08:19:32.000 299 21263.73 421.71 43072.70 48037.29 2020-10-25 08:19:33.000 299 21263.72 421.69 43072.72 48037.30 2020-10-25 08:19:34.000 299 21263.63 421.65 43072.72 48037.27 2020-10-25 08:19:35.000 299 21263.55 421.68 43072.69 48037.24 2020-10-25 08:19:36.000 299 21263.48 421.67 43072.72 48037.19 2020-10-25 08:19:37.000 299 21263.33 421.78 43072.72 48037.18 2020-10-25 08:19:38.000 299 21263.20 421.95 43072.67 48037.11 2020-10-25 08:19:39.000 299 21263.13 422.04 43072.56 48037.02 2020-10-25 08:19:40.000 299 21263.07 422.09 43072.49 48036.83 2020-10-25 08:19:41.000 299 21263.01 422.11 43072.46 48036.82 2020-10-25 08:19:42.000 299 21262.92 422.10 43072.42 48036.71 2020-10-25 08:19:43.000 299 21262.91 422.08 43072.40 48036.70 2020-10-25 08:19:44.000 299 21262.94 421.96 43072.41 48036.69 2020-10-25 08:19:45.000 299 21262.98 421.82 43072.48 48036.68 2020-10-25 08:19:46.000 299 21263.04 421.67 43072.56 48036.75 2020-10-25 08:19:47.000 299 21263.11 421.59 43072.70 48036.90 2020-10-25 08:19:48.000 299 21263.22 421.55 43072.76 48037.00 2020-10-25 08:19:49.000 299 21263.32 421.51 43072.79 48037.10 2020-10-25 08:19:50.000 299 21263.38 421.54 43072.85 48037.19 2020-10-25 08:19:51.000 299 21263.42 421.55 43072.89 48037.27 2020-10-25 08:19:52.000 299 21263.46 421.57 43072.89 48037.29 2020-10-25 08:19:53.000 299 21263.46 421.55 43072.91 48037.33 2020-10-25 08:19:54.000 299 21263.46 421.56 43072.90 48037.33 2020-10-25 08:19:55.000 299 21263.44 421.56 43072.89 48037.34 2020-10-25 08:19:56.000 299 21263.43 421.55 43072.91 48037.33 2020-10-25 08:19:57.000 299 21263.38 421.58 43072.90 48037.30 2020-10-25 08:19:58.000 299 21263.35 421.55 43072.91 48037.31 2020-10-25 08:19:59.000 299 21263.28 421.56 43072.89 48037.27 2020-10-25 08:20:00.000 299 21263.26 421.54 43072.90 48037.29 2020-10-25 08:20:01.000 299 21263.24 421.53 43072.92 48037.27 2020-10-25 08:20:02.000 299 21263.23 421.52 43072.91 48037.25 2020-10-25 08:20:03.000 299 21263.22 421.51 43072.88 48037.26 2020-10-25 08:20:04.000 299 21263.25 421.46 43072.92 48037.26 2020-10-25 08:20:05.000 299 21263.24 421.46 43072.95 48037.26 2020-10-25 08:20:06.000 299 21263.26 421.43 43072.96 48037.30 2020-10-25 08:20:07.000 299 21263.28 421.42 43072.94 48037.24 2020-10-25 08:20:08.000 299 21263.31 421.40 43072.97 48037.31 2020-10-25 08:20:09.000 299 21263.37 421.38 43072.96 48037.34 2020-10-25 08:20:10.000 299 21263.39 421.33 43072.98 48037.36 2020-10-25 08:20:11.000 299 21263.44 421.32 43073.03 48037.41 2020-10-25 08:20:12.000 299 21263.45 421.34 43073.07 48037.47 2020-10-25 08:20:13.000 299 21263.47 421.44 43073.09 48037.45 2020-10-25 08:20:14.000 299 21263.48 421.49 43073.05 48037.45 2020-10-25 08:20:15.000 299 21263.45 421.51 43073.03 48037.46 2020-10-25 08:20:16.000 299 21263.44 421.52 43072.99 48037.40 2020-10-25 08:20:17.000 299 21263.41 421.57 43072.98 48037.42 2020-10-25 08:20:18.000 299 21263.42 421.59 43072.95 48037.39 2020-10-25 08:20:19.000 299 21263.40 421.63 43072.91 48037.35 2020-10-25 08:20:20.000 299 21263.38 421.62 43072.88 48037.31 2020-10-25 08:20:21.000 299 21263.39 421.57 43072.89 48037.28 2020-10-25 08:20:22.000 299 21263.38 421.53 43072.91 48037.30 2020-10-25 08:20:23.000 299 21263.37 421.53 43072.89 48037.28 2020-10-25 08:20:24.000 299 21263.37 421.50 43072.95 48037.29 2020-10-25 08:20:25.000 299 21263.38 421.48 43072.95 48037.31 2020-10-25 08:20:26.000 299 21263.42 421.44 43072.93 48037.33 2020-10-25 08:20:27.000 299 21263.45 421.38 43072.95 48037.30 2020-10-25 08:20:28.000 299 21263.51 421.37 43072.90 48037.32 2020-10-25 08:20:29.000 299 21263.53 421.32 43072.89 48037.31 2020-10-25 08:20:30.000 299 21263.60 421.27 43072.90 48037.36 2020-10-25 08:20:31.000 299 21263.65 421.26 43072.87 48037.35 2020-10-25 08:20:32.000 299 21263.69 421.26 43072.87 48037.36 2020-10-25 08:20:33.000 299 21263.67 421.32 43072.85 48037.40 2020-10-25 08:20:34.000 299 21263.66 421.39 43072.83 48037.39 2020-10-25 08:20:35.000 299 21263.65 421.44 43072.81 48037.34 2020-10-25 08:20:36.000 299 21263.63 421.46 43072.82 48037.36 2020-10-25 08:20:37.000 299 21263.58 421.51 43072.84 48037.31 2020-10-25 08:20:38.000 299 21263.56 421.56 43072.84 48037.33 2020-10-25 08:20:39.000 299 21263.49 421.63 43072.87 48037.31 2020-10-25 08:20:40.000 299 21263.41 421.70 43072.89 48037.30 2020-10-25 08:20:41.000 299 21263.30 421.77 43072.88 48037.30 2020-10-25 08:20:42.000 299 21263.26 421.80 43072.92 48037.25 2020-10-25 08:20:43.000 299 21263.14 421.85 43072.92 48037.24 2020-10-25 08:20:44.000 299 21263.05 421.85 43072.92 48037.20 2020-10-25 08:20:45.000 299 21263.01 421.78 43072.92 48037.14 2020-10-25 08:20:46.000 299 21262.97 421.70 43072.94 48037.12 2020-10-25 08:20:47.000 299 21262.94 421.63 43072.98 48037.14 2020-10-25 08:20:48.000 299 21262.94 421.55 43073.00 48037.13 2020-10-25 08:20:49.000 299 21262.95 421.45 43072.99 48037.19 2020-10-25 08:20:50.000 299 21262.99 421.36 43073.01 48037.15 2020-10-25 08:20:51.000 299 21263.10 421.26 43073.06 48037.26 2020-10-25 08:20:52.000 299 21263.20 421.21 43073.06 48037.28 2020-10-25 08:20:53.000 299 21263.31 421.18 43073.08 48037.37 2020-10-25 08:20:54.000 299 21263.37 421.16 43073.09 48037.37 2020-10-25 08:20:55.000 299 21263.44 421.20 43073.11 48037.44 2020-10-25 08:20:56.000 299 21263.50 421.22 43073.09 48037.45 2020-10-25 08:20:57.000 299 21263.52 421.28 43073.09 48037.47 2020-10-25 08:20:58.000 299 21263.47 421.33 43073.08 48037.49 2020-10-25 08:20:59.000 299 21263.45 421.39 43073.06 48037.51 2020-10-25 08:21:00.000 299 21263.45 421.43 43073.07 48037.50 2020-10-25 08:21:01.000 299 21263.41 421.50 43073.11 48037.49 2020-10-25 08:21:02.000 299 21263.31 421.57 43073.12 48037.46 2020-10-25 08:21:03.000 299 21263.23 421.63 43073.13 48037.43 2020-10-25 08:21:04.000 299 21263.15 421.70 43073.13 48037.43 2020-10-25 08:21:05.000 299 21263.08 421.76 43073.15 48037.38 2020-10-25 08:21:06.000 299 21262.99 421.84 43073.13 48037.36 2020-10-25 08:21:07.000 299 21262.93 421.86 43073.14 48037.33 2020-10-25 08:21:08.000 299 21262.91 421.89 43073.15 48037.29 2020-10-25 08:21:09.000 299 21262.91 421.87 43073.16 48037.32 2020-10-25 08:21:10.000 299 21262.94 421.82 43073.14 48037.27 2020-10-25 08:21:11.000 299 21262.96 421.81 43073.16 48037.33 2020-10-25 08:21:12.000 299 21262.99 421.76 43073.18 48037.32 2020-10-25 08:21:13.000 299 21263.03 421.69 43073.19 48037.37 2020-10-25 08:21:14.000 299 21263.07 421.62 43073.20 48037.36 2020-10-25 08:21:15.000 299 21263.10 421.56 43073.22 48037.42 2020-10-25 08:21:16.000 299 21263.13 421.52 43073.20 48037.42 2020-10-25 08:21:17.000 299 21263.19 421.47 43073.23 48037.46 2020-10-25 08:21:18.000 299 21263.26 421.45 43073.23 48037.49 2020-10-25 08:21:19.000 299 21263.34 421.46 43073.23 48037.51 2020-10-25 08:21:20.000 299 21263.40 421.47 43073.24 48037.55 2020-10-25 08:21:21.000 299 21263.48 421.46 43073.22 48037.61 2020-10-25 08:21:22.000 299 21263.53 421.51 43073.23 48037.62 2020-10-25 08:21:23.000 299 21263.55 421.58 43073.24 48037.63 2020-10-25 08:21:24.000 299 21263.56 421.62 43073.26 48037.63 2020-10-25 08:21:25.000 299 21263.56 421.66 43073.26 48037.67 2020-10-25 08:21:26.000 299 21263.56 421.70 43073.25 48037.67 2020-10-25 08:21:27.000 299 21263.54 421.73 43073.29 48037.65 2020-10-25 08:21:28.000 299 21263.44 421.75 43073.27 48037.67 2020-10-25 08:21:29.000 299 21263.36 421.79 43073.29 48037.61 2020-10-25 08:21:30.000 299 21263.32 421.80 43073.30 48037.60 2020-10-25 08:21:31.000 299 21263.24 421.80 43073.28 48037.61 2020-10-25 08:21:32.000 299 21263.17 421.84 43073.28 48037.55 2020-10-25 08:21:33.000 299 21263.09 421.83 43073.26 48037.51 2020-10-25 08:21:34.000 299 21263.06 421.81 43073.28 48037.51 2020-10-25 08:21:35.000 299 21263.05 421.79 43073.28 48037.47 2020-10-25 08:21:36.000 299 21263.05 421.79 43073.28 48037.48 2020-10-25 08:21:37.000 299 21263.04 421.75 43073.27 48037.45 2020-10-25 08:21:38.000 299 21263.02 421.72 43073.26 48037.45 2020-10-25 08:21:39.000 299 21263.04 421.67 43073.26 48037.44 2020-10-25 08:21:40.000 299 21263.09 421.64 43073.27 48037.45 2020-10-25 08:21:41.000 299 21263.13 421.58 43073.27 48037.45 2020-10-25 08:21:42.000 299 21263.15 421.56 43073.27 48037.47 2020-10-25 08:21:43.000 299 21263.14 421.52 43073.25 48037.48 2020-10-25 08:21:44.000 299 21263.19 421.48 43073.28 48037.50 2020-10-25 08:21:45.000 299 21263.19 421.48 43073.28 48037.50 2020-10-25 08:21:46.000 299 21263.19 421.49 43073.25 48037.50 2020-10-25 08:21:47.000 299 21263.21 421.52 43073.26 48037.52 2020-10-25 08:21:48.000 299 21263.22 421.59 43073.20 48037.50 2020-10-25 08:21:49.000 299 21263.19 421.68 43073.16 48037.49 2020-10-25 08:21:50.000 299 21263.18 421.73 43073.12 48037.43 2020-10-25 08:21:51.000 299 21263.11 421.81 43073.09 48037.39 2020-10-25 08:21:52.000 299 21263.04 421.94 43073.06 48037.34 2020-10-25 08:21:53.000 299 21263.00 422.06 43072.96 48037.28 2020-10-25 08:21:54.000 299 21262.96 422.16 43072.89 48037.17 2020-10-25 08:21:55.000 299 21262.93 422.19 43072.85 48037.12 2020-10-25 08:21:56.000 299 21262.90 422.22 43072.84 48037.02 2020-10-25 08:21:57.000 299 21262.83 422.28 43072.78 48036.98 2020-10-25 08:21:58.000 299 21262.80 422.29 43072.73 48036.91 2020-10-25 08:21:59.000 299 21262.80 422.28 43072.70 48036.91 2020-10-25 08:22:00.000 299 21262.77 422.18 43072.72 48036.87 2020-10-25 08:22:01.000 299 21262.78 422.09 43072.74 48036.89 2020-10-25 08:22:02.000 299 21262.83 422.01 43072.79 48036.91 2020-10-25 08:22:03.000 299 21262.86 421.97 43072.81 48036.94 2020-10-25 08:22:04.000 299 21262.83 421.95 43072.85 48036.98 2020-10-25 08:22:05.000 299 21262.82 421.95 43072.84 48037.00 2020-10-25 08:22:06.000 299 21262.81 421.94 43072.87 48036.98 2020-10-25 08:22:07.000 299 21262.78 421.96 43072.87 48036.98 2020-10-25 08:22:08.000 299 21262.74 421.94 43072.86 48037.00 2020-10-25 08:22:09.000 299 21262.76 421.99 43072.84 48036.97 2020-10-25 08:22:10.000 299 21262.72 422.04 43072.83 48036.97 2020-10-25 08:22:11.000 299 21262.69 422.14 43072.79 48036.96 2020-10-25 08:22:12.000 299 21262.66 422.25 43072.74 48036.91 2020-10-25 08:22:13.000 299 21262.62 422.38 43072.67 48036.84 2020-10-25 08:22:14.000 299 21262.57 422.44 43072.61 48036.80 2020-10-25 08:22:15.000 299 21262.56 422.49 43072.59 48036.71 2020-10-25 08:22:16.000 299 21262.57 422.54 43072.58 48036.70 2020-10-25 08:22:17.000 299 21262.59 422.59 43072.57 48036.65 2020-10-25 08:22:18.000 299 21262.58 422.56 43072.57 48036.65 2020-10-25 08:22:19.000 299 21262.54 422.50 43072.57 48036.65 2020-10-25 08:22:20.000 299 21262.55 422.39 43072.58 48036.65 2020-10-25 08:22:21.000 299 21262.52 422.25 43072.66 48036.67 2020-10-25 08:22:22.000 299 21262.54 422.11 43072.76 48036.75 2020-10-25 08:22:23.000 299 21262.60 422.01 43072.83 48036.79 2020-10-25 08:22:24.000 299 21262.64 421.92 43072.89 48036.90 2020-10-25 08:22:25.000 299 21262.66 421.85 43072.89 48036.92 2020-10-25 08:22:26.000 299 21262.71 421.79 43072.92 48036.99 2020-10-25 08:22:27.000 299 21262.76 421.70 43072.93 48037.03 2020-10-25 08:22:28.000 299 21262.81 421.60 43072.96 48037.07 2020-10-25 08:22:29.000 299 21262.89 421.49 43072.99 48037.08 2020-10-25 08:22:30.000 299 21262.93 421.44 43072.99 48037.16 2020-10-25 08:22:31.000 299 21263.00 421.43 43072.98 48037.18 2020-10-25 08:22:32.000 299 21263.02 421.40 43072.99 48037.21 2020-10-25 08:22:33.000 299 21263.03 421.39 43072.99 48037.19 2020-10-25 08:22:34.000 299 21263.04 421.44 43072.95 48037.21 2020-10-25 08:22:35.000 299 21263.02 421.48 43072.95 48037.20 2020-10-25 08:22:36.000 299 21263.03 421.51 43072.93 48037.16 2020-10-25 08:22:37.000 299 21263.06 421.56 43072.89 48037.15 2020-10-25 08:22:38.000 299 21263.04 421.60 43072.91 48037.16 2020-10-25 08:22:39.000 299 21263.03 421.61 43072.91 48037.09 2020-10-25 08:22:40.000 299 21262.99 421.60 43072.88 48037.08 2020-10-25 08:22:41.000 299 21262.94 421.63 43072.86 48037.11 2020-10-25 08:22:42.000 299 21262.86 421.66 43072.85 48037.04 2020-10-25 08:22:43.000 299 21262.77 421.67 43072.85 48037.01 2020-10-25 08:22:44.000 299 21262.72 421.69 43072.89 48037.00 2020-10-25 08:22:45.000 299 21262.69 421.72 43072.90 48036.96 2020-10-25 08:22:46.000 299 21262.68 421.73 43072.89 48036.96 2020-10-25 08:22:47.000 299 21262.66 421.72 43072.92 48036.96 2020-10-25 08:22:48.000 299 21262.66 421.74 43072.92 48036.97 2020-10-25 08:22:49.000 299 21262.64 421.75 43072.89 48036.96 2020-10-25 08:22:50.000 299 21262.67 421.78 43072.89 48036.97 2020-10-25 08:22:51.000 299 21262.69 421.83 43072.87 48036.97 2020-10-25 08:22:52.000 299 21262.73 421.89 43072.88 48037.00 2020-10-25 08:22:53.000 299 21262.80 421.94 43072.86 48036.97 2020-10-25 08:22:54.000 299 21262.85 421.97 43072.83 48036.96 2020-10-25 08:22:55.000 299 21262.92 422.00 43072.77 48037.01 2020-10-25 08:22:56.000 299 21262.97 422.04 43072.80 48037.03 2020-10-25 08:22:57.000 299 21263.07 422.07 43072.81 48037.05 2020-10-25 08:22:58.000 299 21263.18 422.05 43072.78 48037.09 2020-10-25 08:22:59.000 299 21263.19 422.05 43072.80 48037.10 2020-10-25 08:23:00.000 299 21263.22 422.05 43072.79 48037.11 2020-10-25 08:23:01.000 299 21263.24 422.06 43072.77 48037.14 2020-10-25 08:23:02.000 299 21263.25 422.00 43072.78 48037.15 2020-10-25 08:23:03.000 299 21263.26 421.97 43072.75 48037.15 2020-10-25 08:23:04.000 299 21263.26 421.92 43072.74 48037.12 2020-10-25 08:23:05.000 299 21263.21 421.88 43072.74 48037.13 2020-10-25 08:23:06.000 299 21263.17 421.82 43072.82 48037.11 2020-10-25 08:23:07.000 299 21263.10 421.77 43072.84 48037.12 2020-10-25 08:23:08.000 299 21263.04 421.75 43072.87 48037.13 2020-10-25 08:23:09.000 299 21262.97 421.71 43072.85 48037.09 2020-10-25 08:23:10.000 299 21262.94 421.73 43072.85 48037.08 2020-10-25 08:23:11.000 299 21262.86 421.73 43072.89 48037.07 2020-10-25 08:23:12.000 299 21262.78 421.76 43072.86 48037.06 2020-10-25 08:23:13.000 299 21262.73 421.80 43072.86 48036.98 2020-10-25 08:23:14.000 299 21262.68 421.84 43072.87 48036.99 2020-10-25 08:23:15.000 299 21262.64 421.91 43072.88 48036.99 2020-10-25 08:23:16.000 299 21262.66 422.00 43072.84 48036.96 2020-10-25 08:23:17.000 299 21262.66 422.08 43072.81 48036.95 2020-10-25 08:23:18.000 299 21262.67 422.17 43072.80 48036.92 2020-10-25 08:23:19.000 299 21262.69 422.25 43072.82 48036.91 2020-10-25 08:23:20.000 299 21262.71 422.36 43072.75 48036.91 2020-10-25 08:23:21.000 299 21262.78 422.43 43072.70 48036.90 2020-10-25 08:23:22.000 299 21262.83 422.48 43072.69 48036.88 2020-10-25 08:23:23.000 299 21262.90 422.52 43072.67 48036.88 2020-10-25 08:23:24.000 299 21263.01 422.55 43072.67 48036.92 2020-10-25 08:23:25.000 299 21263.11 422.54 43072.65 48036.94 2020-10-25 08:23:26.000 299 21263.26 422.50 43072.66 48036.96 2020-10-25 08:23:27.000 299 21263.37 422.46 43072.64 48037.01 2020-10-25 08:23:28.000 299 21263.44 422.44 43072.64 48037.07 2020-10-25 08:23:29.000 299 21263.49 422.37 43072.62 48037.14 2020-10-25 08:23:30.000 299 21263.56 422.30 43072.67 48037.15 2020-10-25 08:23:31.000 299 21263.59 422.26 43072.71 48037.19 2020-10-25 08:23:32.000 299 21263.65 422.20 43072.73 48037.23 2020-10-25 08:23:33.000 299 21263.61 422.18 43072.73 48037.27 2020-10-25 08:23:34.000 299 21263.56 422.17 43072.77 48037.26 2020-10-25 08:23:35.000 299 21263.48 422.19 43072.77 48037.26 2020-10-25 08:23:36.000 299 21263.40 422.18 43072.76 48037.25 2020-10-25 08:23:37.000 299 21263.33 422.16 43072.79 48037.23 2020-10-25 08:23:38.000 299 21263.26 422.17 43072.77 48037.20 2020-10-25 08:23:39.000 299 21263.21 422.18 43072.78 48037.18 2020-10-25 08:23:40.000 299 21263.13 422.19 43072.81 48037.13 2020-10-25 08:23:41.000 299 21263.06 422.20 43072.82 48037.13 2020-10-25 08:23:42.000 299 21263.03 422.24 43072.79 48037.07 2020-10-25 08:23:43.000 299 21262.99 422.23 43072.78 48037.07 2020-10-25 08:23:44.000 299 21262.95 422.29 43072.78 48037.06 2020-10-25 08:23:45.000 299 21262.91 422.33 43072.80 48037.03 2020-10-25 08:23:46.000 299 21262.89 422.39 43072.81 48037.00 2020-10-25 08:23:47.000 299 21262.88 422.44 43072.78 48036.99 2020-10-25 08:23:48.000 299 21262.84 422.52 43072.75 48036.97 2020-10-25 08:23:49.000 299 21262.81 422.64 43072.76 48036.97 2020-10-25 08:23:50.000 299 21262.80 422.76 43072.74 48037.00 2020-10-25 08:23:51.000 299 21262.79 422.89 43072.74 48036.93 2020-10-25 08:23:52.000 299 21262.80 423.02 43072.72 48036.92 2020-10-25 08:23:53.000 299 21262.82 423.15 43072.74 48036.93 2020-10-25 08:23:54.000 299 21262.85 423.25 43072.70 48036.90 2020-10-25 08:23:55.000 299 21262.86 423.36 43072.70 48036.91 2020-10-25 08:23:56.000 299 21262.86 423.44 43072.72 48036.90 2020-10-25 08:23:57.000 299 21262.86 423.54 43072.65 48036.89 2020-10-25 08:23:58.000 299 21262.86 423.61 43072.64 48036.88 2020-10-25 08:23:59.000 299 21262.92 423.65 43072.62 48036.89 2020-10-25 08:24:00.000 299 21262.94 423.67 43072.62 48036.86 2020-10-25 08:24:01.000 299 21262.99 423.66 43072.64 48036.90 2020-10-25 08:24:02.000 299 21263.00 423.62 43072.65 48036.90 2020-10-25 08:24:03.000 299 21263.03 423.58 43072.65 48036.95 2020-10-25 08:24:04.000 299 21263.06 423.49 43072.64 48036.95 2020-10-25 08:24:05.000 299 21263.12 423.41 43072.68 48036.98 2020-10-25 08:24:06.000 299 21263.14 423.34 43072.69 48036.99 2020-10-25 08:24:07.000 299 21263.16 423.24 43072.71 48037.06 2020-10-25 08:24:08.000 299 21263.16 423.14 43072.74 48037.06 2020-10-25 08:24:09.000 299 21263.18 423.06 43072.77 48037.13 2020-10-25 08:24:10.000 299 21263.18 422.98 43072.81 48037.14 2020-10-25 08:24:11.000 299 21263.19 422.90 43072.81 48037.15 2020-10-25 08:24:12.000 299 21263.17 422.88 43072.83 48037.17 2020-10-25 08:24:13.000 299 21263.15 422.82 43072.84 48037.20 2020-10-25 08:24:14.000 299 21263.13 422.81 43072.88 48037.15 2020-10-25 08:24:15.000 299 21263.12 422.80 43072.87 48037.20 2020-10-25 08:24:16.000 299 21263.12 422.80 43072.92 48037.21 2020-10-25 08:24:17.000 299 21263.13 422.84 43072.92 48037.21 2020-10-25 08:24:18.000 299 21263.13 422.88 43072.92 48037.20 2020-10-25 08:24:19.000 299 21263.11 422.96 43072.92 48037.23 2020-10-25 08:24:20.000 299 21263.08 423.03 43072.91 48037.23 2020-10-25 08:24:21.000 299 21263.06 423.09 43072.90 48037.21 2020-10-25 08:24:22.000 299 21263.08 423.14 43072.89 48037.18 2020-10-25 08:24:23.000 299 21263.02 423.22 43072.90 48037.18 2020-10-25 08:24:24.000 299 21263.01 423.29 43072.90 48037.18 2020-10-25 08:24:25.000 299 21262.94 423.36 43072.85 48037.14 2020-10-25 08:24:26.000 299 21262.91 423.45 43072.87 48037.12 2020-10-25 08:24:27.000 299 21262.89 423.54 43072.84 48037.08 2020-10-25 08:24:28.000 299 21262.85 423.61 43072.81 48037.09 2020-10-25 08:24:29.000 299 21262.80 423.67 43072.79 48037.04 2020-10-25 08:24:30.000 299 21262.77 423.71 43072.79 48037.01 2020-10-25 08:24:31.000 299 21262.73 423.75 43072.78 48036.99 2020-10-25 08:24:32.000 299 21262.71 423.74 43072.78 48036.94 2020-10-25 08:24:33.000 299 21262.71 423.71 43072.80 48036.96 2020-10-25 08:24:34.000 299 21262.68 423.70 43072.81 48036.93 2020-10-25 08:24:35.000 299 21262.68 423.67 43072.81 48036.96 2020-10-25 08:24:36.000 299 21262.67 423.60 43072.81 48036.91 2020-10-25 08:24:37.000 299 21262.68 423.53 43072.82 48036.97 2020-10-25 08:24:38.000 299 21262.68 423.47 43072.84 48036.93 2020-10-25 08:24:39.000 299 21262.67 423.36 43072.84 48037.00 2020-10-25 08:24:40.000 299 21262.68 423.28 43072.83 48036.97 2020-10-25 08:24:41.000 299 21262.67 423.22 43072.83 48036.97 2020-10-25 08:24:42.000 299 21262.66 423.16 43072.88 48037.00 2020-10-25 08:24:43.000 299 21262.65 423.15 43072.88 48036.98 2020-10-25 08:24:44.000 299 21262.60 423.13 43072.91 48036.96 2020-10-25 08:24:45.000 299 21262.58 423.15 43072.89 48037.01 2020-10-25 08:24:46.000 299 21262.53 423.20 43072.88 48037.00 2020-10-25 08:24:47.000 299 21262.45 423.24 43072.91 48036.95 2020-10-25 08:24:48.000 299 21262.40 423.31 43072.89 48036.92 2020-10-25 08:24:49.000 299 21262.28 423.40 43072.88 48036.89 2020-10-25 08:24:50.000 299 21262.18 423.51 43072.86 48036.81 2020-10-25 08:24:51.000 299 21262.13 423.58 43072.83 48036.77 2020-10-25 08:24:52.000 299 21262.06 423.69 43072.81 48036.74 2020-10-25 08:24:53.000 299 21262.03 423.78 43072.79 48036.67 2020-10-25 08:24:54.000 299 21262.00 423.86 43072.78 48036.63 2020-10-25 08:24:55.000 299 21261.98 423.91 43072.77 48036.59 2020-10-25 08:24:56.000 299 21261.97 423.97 43072.75 48036.58 2020-10-25 08:24:57.000 299 21261.95 423.99 43072.71 48036.57 2020-10-25 08:24:58.000 299 21261.95 423.99 43072.68 48036.56 2020-10-25 08:24:59.000 299 21262.00 423.97 43072.71 48036.56 2020-10-25 08:25:00.000 299 21262.08 423.92 43072.70 48036.56 2020-10-25 08:25:01.000 299 21262.19 423.89 43072.70 48036.62 2020-10-25 08:25:02.000 299 21262.26 423.85 43072.67 48036.62 2020-10-25 08:25:03.000 299 21262.34 423.79 43072.71 48036.67 2020-10-25 08:25:04.000 299 21262.43 423.80 43072.70 48036.69 2020-10-25 08:25:05.000 299 21262.51 423.80 43072.70 48036.76 2020-10-25 08:25:06.000 299 21262.58 423.78 43072.71 48036.79 2020-10-25 08:25:07.000 299 21262.61 423.77 43072.67 48036.80 2020-10-25 08:25:08.000 299 21262.65 423.76 43072.66 48036.77 2020-10-25 08:25:09.000 299 21262.64 423.78 43072.66 48036.82 2020-10-25 08:25:10.000 299 21262.65 423.79 43072.65 48036.77 2020-10-25 08:25:11.000 299 21262.59 423.84 43072.64 48036.80 2020-10-25 08:25:12.000 299 21262.47 423.97 43072.63 48036.77 2020-10-25 08:25:13.000 299 21262.37 424.13 43072.58 48036.69 2020-10-25 08:25:14.000 299 21262.25 424.27 43072.50 48036.58 2020-10-25 08:25:15.000 299 21262.14 424.39 43072.42 48036.44 2020-10-25 08:25:16.000 299 21262.08 424.47 43072.35 48036.33 2020-10-25 08:25:17.000 299 21262.01 424.50 43072.33 48036.26 2020-10-25 08:25:18.000 299 21261.97 424.54 43072.31 48036.21 2020-10-25 08:25:19.000 299 21261.98 424.55 43072.28 48036.18 2020-10-25 08:25:20.000 299 21262.01 424.55 43072.27 48036.19 2020-10-25 08:25:21.000 299 21262.09 424.50 43072.26 48036.17 2020-10-25 08:25:22.000 299 21262.20 424.45 43072.28 48036.23 2020-10-25 08:25:23.000 299 21262.34 424.35 43072.28 48036.28 2020-10-25 08:25:24.000 299 21262.48 424.24 43072.34 48036.34 2020-10-25 08:25:25.000 299 21262.64 424.13 43072.37 48036.42 2020-10-25 08:25:26.000 299 21262.78 424.07 43072.42 48036.53 2020-10-25 08:25:27.000 299 21262.89 424.03 43072.41 48036.66 2020-10-25 08:25:28.000 299 21263.02 424.04 43072.48 48036.74 2020-10-25 08:25:29.000 299 21263.13 424.07 43072.54 48036.84 2020-10-25 08:25:30.000 299 21263.22 424.09 43072.58 48036.92 2020-10-25 08:25:31.000 299 21263.28 424.14 43072.59 48036.98 2020-10-25 08:25:32.000 299 21263.25 424.20 43072.59 48037.02 2020-10-25 08:25:33.000 299 21263.22 424.30 43072.61 48037.02 2020-10-25 08:25:34.000 299 21263.12 424.43 43072.63 48037.02 2020-10-25 08:25:35.000 299 21263.01 424.53 43072.62 48036.99 2020-10-25 08:25:36.000 299 21262.91 424.58 43072.63 48036.90 2020-10-25 08:25:37.000 299 21262.78 424.65 43072.61 48036.85 2020-10-25 08:25:38.000 299 21262.68 424.72 43072.59 48036.78 2020-10-25 08:25:39.000 299 21262.50 424.76 43072.57 48036.72 2020-10-25 08:25:40.000 299 21262.39 424.76 43072.57 48036.66 2020-10-25 08:25:41.000 299 21262.28 424.79 43072.59 48036.59 2020-10-25 08:25:42.000 299 21262.22 424.81 43072.60 48036.55 2020-10-25 08:25:43.000 299 21262.15 424.84 43072.58 48036.52 2020-10-25 08:25:44.000 299 21262.13 424.86 43072.58 48036.50 2020-10-25 08:25:45.000 299 21262.10 424.93 43072.56 48036.46 2020-10-25 08:25:46.000 299 21262.06 425.01 43072.56 48036.45 2020-10-25 08:25:47.000 299 21262.02 425.13 43072.48 48036.43 2020-10-25 08:25:48.000 299 21262.01 425.19 43072.44 48036.36 2020-10-25 08:25:49.000 299 21262.04 425.26 43072.39 48036.33 2020-10-25 08:25:50.000 299 21262.03 425.29 43072.36 48036.30 2020-10-25 08:25:51.000 299 21262.07 425.29 43072.40 48036.30 2020-10-25 08:25:52.000 299 21262.09 425.32 43072.42 48036.31 2020-10-25 08:25:53.000 299 21262.16 425.38 43072.41 48036.34 2020-10-25 08:25:54.000 299 21262.16 425.44 43072.44 48036.39 2020-10-25 08:25:55.000 299 21262.15 425.48 43072.46 48036.41 2020-10-25 08:25:56.000 299 21262.17 425.49 43072.47 48036.42 2020-10-25 08:25:57.000 299 21262.15 425.51 43072.52 48036.42 2020-10-25 08:25:58.000 299 21262.15 425.53 43072.53 48036.45 2020-10-25 08:25:59.000 299 21262.08 425.56 43072.50 48036.41 2020-10-25 08:26:00.000 299 21262.03 425.55 43072.55 48036.45 2020-10-25 08:26:01.000 299 21262.01 425.53 43072.57 48036.46 2020-10-25 08:26:02.000 299 21261.99 425.52 43072.57 48036.40 2020-10-25 08:26:03.000 299 21261.98 425.50 43072.60 48036.46 2020-10-25 08:26:04.000 299 21261.94 425.51 43072.59 48036.43 2020-10-25 08:26:05.000 299 21261.97 425.47 43072.56 48036.43 2020-10-25 08:26:06.000 299 21261.95 425.41 43072.57 48036.41 2020-10-25 08:26:07.000 299 21261.96 425.34 43072.58 48036.40 2020-10-25 08:26:08.000 299 21261.95 425.28 43072.59 48036.41 2020-10-25 08:26:09.000 299 21261.94 425.20 43072.61 48036.45 2020-10-25 08:26:10.000 299 21261.97 425.13 43072.61 48036.44 2020-10-25 08:26:11.000 299 21261.97 425.06 43072.61 48036.47 2020-10-25 08:26:12.000 299 21261.99 424.98 43072.63 48036.50 2020-10-25 08:26:13.000 299 21261.95 424.90 43072.63 48036.49 2020-10-25 08:26:14.000 299 21261.95 424.78 43072.70 48036.53 2020-10-25 08:26:15.000 299 21261.90 424.69 43072.79 48036.53 2020-10-25 08:26:16.000 299 21261.86 424.65 43072.83 48036.61 2020-10-25 08:26:17.000 299 21261.79 424.67 43072.86 48036.61 2020-10-25 08:26:18.000 299 21261.70 424.70 43072.90 48036.61 2020-10-25 08:26:19.000 299 21261.58 424.78 43072.95 48036.62 2020-10-25 08:26:20.000 299 21261.48 424.87 43072.94 48036.60 2020-10-25 08:26:21.000 299 21261.36 425.03 43072.95 48036.54 2020-10-25 08:26:22.000 299 21261.25 425.17 43072.91 48036.48 2020-10-25 08:26:23.000 299 21261.12 425.24 43072.91 48036.42 2020-10-25 08:26:24.000 299 21261.02 425.34 43072.92 48036.32 2020-10-25 08:26:25.000 299 21260.88 425.45 43072.83 48036.27 2020-10-25 08:26:26.000 299 21260.76 425.53 43072.78 48036.19 2020-10-25 08:26:27.000 299 21260.74 425.55 43072.76 48036.12 2020-10-25 08:26:28.000 299 21260.65 425.56 43072.74 48036.05 2020-10-25 08:26:29.000 299 21260.58 425.59 43072.73 48035.99 2020-10-25 08:26:30.000 299 21260.53 425.59 43072.68 48035.94 2020-10-25 08:26:31.000 299 21260.53 425.57 43072.68 48035.90 2020-10-25 08:26:32.000 299 21260.51 425.51 43072.63 48035.88 2020-10-25 08:26:33.000 299 21260.56 425.42 43072.64 48035.88 2020-10-25 08:26:34.000 299 21260.62 425.29 43072.66 48035.90 2020-10-25 08:26:35.000 299 21260.65 425.14 43072.72 48035.90 2020-10-25 08:26:36.000 299 21260.69 425.05 43072.79 48035.99 2020-10-25 08:26:37.000 299 21260.72 424.99 43072.83 48036.06 2020-10-25 08:26:38.000 299 21260.70 424.94 43072.89 48036.13 2020-10-25 08:26:39.000 299 21260.71 424.93 43072.93 48036.15 2020-10-25 08:26:40.000 299 21260.71 424.94 43072.94 48036.23 2020-10-25 08:26:41.000 299 21260.73 424.98 43072.99 48036.21 2020-10-25 08:26:42.000 299 21260.72 425.05 43072.99 48036.25 2020-10-25 08:26:43.000 299 21260.70 425.11 43072.97 48036.25 2020-10-25 08:26:44.000 299 21260.71 425.16 43072.95 48036.21 2020-10-25 08:26:45.000 299 21260.67 425.21 43072.94 48036.19 2020-10-25 08:26:46.000 299 21260.59 425.23 43072.91 48036.17 2020-10-25 08:26:47.000 299 21260.50 425.24 43072.88 48036.11 2020-10-25 08:26:48.000 299 21260.44 425.25 43072.89 48036.05 2020-10-25 08:26:49.000 299 21260.35 425.33 43072.85 48036.01 2020-10-25 08:26:50.000 299 21260.27 425.37 43072.85 48035.94 2020-10-25 08:26:51.000 299 21260.19 425.34 43072.82 48035.90 2020-10-25 08:26:52.000 299 21260.15 425.26 43072.80 48035.81 2020-10-25 08:26:53.000 299 21260.14 425.16 43072.83 48035.80 2020-10-25 08:26:54.000 299 21260.08 425.09 43072.85 48035.79 2020-10-25 08:26:55.000 299 21260.06 425.01 43072.89 48035.81 2020-10-25 08:26:56.000 299 21260.03 424.97 43072.92 48035.82 2020-10-25 08:26:57.000 299 21260.04 424.99 43072.89 48035.83 2020-10-25 08:26:58.000 299 21260.09 424.96 43072.86 48035.85 2020-10-25 08:26:59.000 299 21260.13 424.88 43072.83 48035.80 2020-10-25 08:27:00.000 299 21260.18 424.86 43072.80 48035.86 2020-10-25 08:27:01.000 299 21260.20 424.78 43072.80 48035.83 2020-10-25 08:27:02.000 299 21260.24 424.76 43072.80 48035.86 2020-10-25 08:27:03.000 299 21260.32 424.76 43072.78 48035.87 2020-10-25 08:27:04.000 299 21260.36 424.72 43072.80 48035.89 2020-10-25 08:27:05.000 299 21260.41 424.66 43072.87 48035.97 2020-10-25 08:27:06.000 299 21260.51 424.64 43072.94 48036.02 2020-10-25 08:27:07.000 299 21260.53 424.67 43072.95 48036.05 2020-10-25 08:27:08.000 299 21260.53 424.70 43072.98 48036.15 2020-10-25 08:27:09.000 299 21260.49 424.75 43073.03 48036.13 2020-10-25 08:27:10.000 299 21260.47 424.79 43073.06 48036.16 2020-10-25 08:27:11.000 299 21260.41 424.82 43073.10 48036.17 2020-10-25 08:27:12.000 299 21260.37 424.88 43073.12 48036.21 2020-10-25 08:27:13.000 299 21260.35 424.95 43073.13 48036.22 2020-10-25 08:27:14.000 299 21260.32 425.01 43073.09 48036.19 2020-10-25 08:27:15.000 299 21260.28 425.09 43073.10 48036.19 2020-10-25 08:27:16.000 299 21260.25 425.15 43073.11 48036.18 2020-10-25 08:27:17.000 299 21260.21 425.17 43073.09 48036.12 2020-10-25 08:27:18.000 299 21260.19 425.17 43073.05 48036.12 2020-10-25 08:27:19.000 299 21260.15 425.20 43073.05 48036.09 2020-10-25 08:27:20.000 299 21260.13 425.18 43073.08 48036.06 2020-10-25 08:27:21.000 299 21260.08 425.22 43073.05 48036.04 2020-10-25 08:27:22.000 299 21260.07 425.23 43073.07 48036.02 2020-10-25 08:27:23.000 299 21260.04 425.20 43073.07 48036.03 2020-10-25 08:27:24.000 299 21260.05 425.17 43073.09 48036.03 2020-10-25 08:27:25.000 299 21260.07 425.18 43073.11 48036.02 2020-10-25 08:27:26.000 299 21260.11 425.16 43073.12 48036.06 2020-10-25 08:27:27.000 299 21260.13 425.14 43073.13 48036.10 2020-10-25 08:27:28.000 299 21260.16 425.10 43073.15 48036.11 2020-10-25 08:27:29.000 299 21260.24 425.00 43073.19 48036.14 2020-10-25 08:27:30.000 299 21260.26 424.95 43073.22 48036.20 2020-10-25 08:27:31.000 299 21260.28 424.90 43073.25 48036.27 2020-10-25 08:27:32.000 299 21260.32 424.78 43073.25 48036.28 2020-10-25 08:27:33.000 299 21260.35 424.72 43073.27 48036.32 2020-10-25 08:27:34.000 299 21260.36 424.63 43073.28 48036.37 2020-10-25 08:27:35.000 299 21260.41 424.56 43073.34 48036.37 2020-10-25 08:27:36.000 299 21260.42 424.50 43073.34 48036.41 2020-10-25 08:27:37.000 299 21260.44 424.45 43073.32 48036.42 2020-10-25 08:27:38.000 299 21260.44 424.41 43073.34 48036.47 2020-10-25 08:27:39.000 299 21260.43 424.39 43073.33 48036.44 2020-10-25 08:27:40.000 299 21260.37 424.37 43073.41 48036.43 2020-10-25 08:27:41.000 299 21260.32 424.39 43073.42 48036.46 2020-10-25 08:27:42.000 299 21260.23 424.47 43073.40 48036.43 2020-10-25 08:27:43.000 299 21260.11 424.56 43073.45 48036.45 2020-10-25 08:27:44.000 299 21260.01 424.68 43073.45 48036.37 2020-10-25 08:27:45.000 299 21259.93 424.81 43073.44 48036.33 2020-10-25 08:27:46.000 299 21259.81 424.93 43073.38 48036.26 2020-10-25 08:27:47.000 299 21259.71 425.11 43073.30 48036.20 2020-10-25 08:27:48.000 299 21259.64 425.20 43073.27 48036.12 2020-10-25 08:27:49.000 299 21259.60 425.27 43073.26 48036.03 2020-10-25 08:27:50.000 299 21259.55 425.31 43073.19 48035.99 2020-10-25 08:27:51.000 299 21259.52 425.35 43073.12 48035.93 2020-10-25 08:27:52.000 299 21259.49 425.38 43073.16 48035.94 2020-10-25 08:27:53.000 299 21259.50 425.35 43073.13 48035.84 2020-10-25 08:27:54.000 299 21259.52 425.36 43073.13 48035.87 2020-10-25 08:27:55.000 299 21259.54 425.36 43073.13 48035.86 2020-10-25 08:27:56.000 299 21259.57 425.36 43073.10 48035.81 2020-10-25 08:27:57.000 299 21259.63 425.34 43073.06 48035.86 2020-10-25 08:27:58.000 299 21259.71 425.29 43073.08 48035.82 2020-10-25 08:27:59.000 299 21259.78 425.23 43073.03 48035.84 2020-10-25 08:28:00.000 299 21259.86 425.19 43073.02 48035.88 2020-10-25 08:28:01.000 299 21259.96 425.13 43073.03 48035.92 2020-10-25 08:28:02.000 299 21260.06 425.05 43073.05 48035.95 2020-10-25 08:28:03.000 299 21260.18 424.99 43073.05 48035.98 2020-10-25 08:28:04.000 299 21260.26 424.92 43073.09 48036.05 2020-10-25 08:28:05.000 299 21260.32 424.89 43073.05 48036.07 2020-10-25 08:28:06.000 299 21260.37 424.86 43073.03 48036.11 2020-10-25 08:28:07.000 299 21260.41 424.87 43073.01 48036.13 2020-10-25 08:28:08.000 299 21260.41 424.86 43072.97 48036.11 2020-10-25 08:28:09.000 299 21260.43 424.81 43072.94 48036.08 2020-10-25 08:28:10.000 299 21260.46 424.78 43072.91 48036.06 2020-10-25 08:28:11.000 299 21260.45 424.75 43072.84 48036.04 2020-10-25 08:28:12.000 299 21260.48 424.73 43072.83 48035.99 2020-10-25 08:28:13.000 299 21260.47 424.69 43072.79 48035.99 2020-10-25 08:28:14.000 299 21260.49 424.65 43072.79 48035.98 2020-10-25 08:28:15.000 299 21260.51 424.59 43072.82 48035.99 2020-10-25 08:28:16.000 299 21260.51 424.52 43072.82 48035.98 2020-10-25 08:28:17.000 299 21260.51 424.44 43072.84 48035.98 2020-10-25 08:28:18.000 299 21260.51 424.35 43072.91 48036.01 2020-10-25 08:28:19.000 299 21260.49 424.30 43072.96 48036.07 2020-10-25 08:28:20.000 299 21260.45 424.28 43072.99 48036.12 2020-10-25 08:28:21.000 299 21260.44 424.27 43073.05 48036.15 2020-10-25 08:28:22.000 299 21260.41 424.27 43073.08 48036.17 2020-10-25 08:28:23.000 299 21260.38 424.31 43073.11 48036.20 2020-10-25 08:28:24.000 299 21260.36 424.35 43073.11 48036.20 2020-10-25 08:28:25.000 299 21260.34 424.42 43073.13 48036.22 2020-10-25 08:28:26.000 299 21260.32 424.53 43073.10 48036.18 2020-10-25 08:28:27.000 299 21260.22 424.59 43073.05 48036.14 2020-10-25 08:28:28.000 299 21260.17 424.67 43073.04 48036.12 2020-10-25 08:28:29.000 299 21260.14 424.76 43073.02 48036.05 2020-10-25 08:28:30.000 299 21260.04 424.88 43073.00 48036.01 2020-10-25 08:28:31.000 299 21259.96 425.06 43072.96 48035.95 2020-10-25 08:28:32.000 299 21259.90 425.23 43072.93 48035.89 2020-10-25 08:28:33.000 299 21259.82 425.39 43072.87 48035.82 2020-10-25 08:28:34.000 299 21259.75 425.49 43072.82 48035.69 2020-10-25 08:28:35.000 299 21259.68 425.59 43072.75 48035.70 2020-10-25 08:28:36.000 299 21259.64 425.69 43072.74 48035.61 2020-10-25 08:28:37.000 299 21259.59 425.77 43072.73 48035.56 2020-10-25 08:28:38.000 299 21259.59 425.85 43072.71 48035.52 2020-10-25 08:28:39.000 299 21259.58 425.90 43072.71 48035.51 2020-10-25 08:28:40.000 299 21259.57 425.96 43072.69 48035.51 2020-10-25 08:28:41.000 299 21259.63 425.98 43072.68 48035.49 2020-10-25 08:28:42.000 299 21259.66 425.95 43072.67 48035.49 2020-10-25 08:28:43.000 299 21259.78 425.89 43072.63 48035.52 2020-10-25 08:28:44.000 299 21259.84 425.78 43072.65 48035.51 2020-10-25 08:28:45.000 299 21259.94 425.67 43072.67 48035.59 2020-10-25 08:28:46.000 299 21260.06 425.55 43072.68 48035.64 2020-10-25 08:28:47.000 299 21260.19 425.39 43072.70 48035.70 2020-10-25 08:28:48.000 299 21260.30 425.31 43072.70 48035.79 2020-10-25 08:28:49.000 299 21260.41 425.30 43072.68 48035.85 2020-10-25 08:28:50.000 299 21260.48 425.28 43072.66 48035.89 2020-10-25 08:28:51.000 299 21260.59 425.22 43072.63 48035.89 2020-10-25 08:28:52.000 299 21260.68 425.14 43072.63 48035.90 2020-10-25 08:28:53.000 299 21260.68 425.10 43072.60 48035.89 2020-10-25 08:28:54.000 299 21260.69 425.08 43072.61 48035.95 2020-10-25 08:28:55.000 299 21260.69 425.07 43072.63 48035.95 2020-10-25 08:28:56.000 299 21260.64 425.06 43072.62 48035.92 2020-10-25 08:28:57.000 299 21260.55 425.05 43072.65 48035.91 2020-10-25 08:28:58.000 299 21260.41 425.04 43072.68 48035.91 2020-10-25 08:28:59.000 299 21260.27 425.02 43072.76 48035.92 2020-10-25 08:29:00.000 299 21260.10 425.02 43072.84 48035.88 2020-10-25 08:29:01.000 299 21259.96 425.03 43072.92 48035.86 2020-10-25 08:29:02.000 299 21259.80 425.06 43072.95 48035.85 2020-10-25 08:29:03.000 299 21259.64 425.11 43072.99 48035.81 2020-10-25 08:29:04.000 299 21259.51 425.18 43073.00 48035.75 2020-10-25 08:29:05.000 299 21259.42 425.24 43072.97 48035.74 2020-10-25 08:29:06.000 299 21259.37 425.27 43072.98 48035.67 2020-10-25 08:29:07.000 299 21259.36 425.31 43072.96 48035.65 2020-10-25 08:29:08.000 299 21259.38 425.35 43072.95 48035.63 2020-10-25 08:29:09.000 299 21259.44 425.42 43072.95 48035.65 2020-10-25 08:29:10.000 299 21259.49 425.44 43072.94 48035.69 2020-10-25 08:29:11.000 299 21259.55 425.51 43072.93 48035.69 2020-10-25 08:29:12.000 299 21259.58 425.61 43072.90 48035.71 2020-10-25 08:29:13.000 299 21259.57 425.65 43072.88 48035.69 2020-10-25 08:29:14.000 299 21259.61 425.70 43072.88 48035.70 2020-10-25 08:29:15.000 299 21259.67 425.73 43072.81 48035.68 2020-10-25 08:29:16.000 299 21259.67 425.74 43072.80 48035.66 2020-10-25 08:29:17.000 299 21259.68 425.69 43072.81 48035.67 2020-10-25 08:29:18.000 299 21259.69 425.65 43072.84 48035.66 2020-10-25 08:29:19.000 299 21259.68 425.63 43072.83 48035.71 2020-10-25 08:29:20.000 299 21259.68 425.62 43072.84 48035.67 2020-10-25 08:29:21.000 299 21259.67 425.61 43072.88 48035.70 2020-10-25 08:29:22.000 299 21259.68 425.69 43072.82 48035.74 2020-10-25 08:29:23.000 299 21259.68 425.75 43072.84 48035.72 2020-10-25 08:29:24.000 299 21259.69 425.82 43072.83 48035.70 2020-10-25 08:29:25.000 299 21259.68 425.93 43072.78 48035.68 2020-10-25 08:29:26.000 299 21259.69 425.97 43072.71 48035.62 2020-10-25 08:29:27.000 299 21259.69 426.02 43072.73 48035.64 2020-10-25 08:29:28.000 299 21259.71 426.05 43072.70 48035.59 2020-10-25 08:29:29.000 299 21259.73 426.05 43072.69 48035.60 2020-10-25 08:29:30.000 299 21259.77 426.03 43072.67 48035.60 2020-10-25 08:29:31.000 299 21259.83 425.98 43072.67 48035.63 2020-10-25 08:29:32.000 299 21259.87 425.93 43072.72 48035.65 2020-10-25 08:29:33.000 299 21259.94 425.90 43072.72 48035.69 2020-10-25 08:29:34.000 299 21259.97 425.85 43072.76 48035.74 2020-10-25 08:29:35.000 299 21259.99 425.84 43072.79 48035.77 2020-10-25 08:29:36.000 299 21259.98 425.82 43072.82 48035.79 2020-10-25 08:29:37.000 299 21259.97 425.79 43072.83 48035.80 2020-10-25 08:29:38.000 299 21259.95 425.79 43072.84 48035.80 2020-10-25 08:29:39.000 299 21259.97 425.80 43072.83 48035.83 2020-10-25 08:29:40.000 299 21259.96 425.79 43072.84 48035.79 2020-10-25 08:29:41.000 299 21259.95 425.80 43072.86 48035.81 2020-10-25 08:29:42.000 299 21259.95 425.78 43072.89 48035.82 2020-10-25 08:29:43.000 299 21259.92 425.80 43072.92 48035.81 2020-10-25 08:29:44.000 299 21259.92 425.83 43072.90 48035.83 2020-10-25 08:29:45.000 299 21259.95 425.85 43072.89 48035.81 2020-10-25 08:29:46.000 299 21259.99 425.88 43072.89 48035.86 2020-10-25 08:29:47.000 299 21260.03 425.90 43072.92 48035.84 2020-10-25 08:29:48.000 299 21260.07 425.91 43072.94 48035.90 2020-10-25 08:29:49.000 299 21260.11 425.93 43072.94 48035.92 2020-10-25 08:29:50.000 299 21260.15 425.93 43072.95 48035.95 2020-10-25 08:29:51.000 299 21260.17 425.92 43072.96 48035.97 2020-10-25 08:29:52.000 299 21260.20 425.93 43072.97 48036.03 2020-10-25 08:29:53.000 299 21260.17 425.93 43072.98 48036.02 2020-10-25 08:29:54.000 299 21260.14 425.92 43072.98 48036.02 2020-10-25 08:29:55.000 299 21260.11 425.95 43073.03 48036.04 2020-10-25 08:29:56.000 299 21260.06 425.97 43073.05 48036.03 2020-10-25 08:29:57.000 299 21260.05 425.96 43073.06 48036.07 2020-10-25 08:29:58.000 299 21260.01 425.90 43073.10 48036.03 2020-10-25 08:29:59.000 299 21259.98 425.89 43073.09 48036.04 2020-10-25 08:30:00.000 299 21259.98 425.85 43073.10 48036.04 2020-10-25 08:30:01.000 299 21259.95 425.84 43073.11 48036.07 2020-10-25 08:30:02.000 299 21259.89 425.85 43073.09 48036.05 2020-10-25 08:30:03.000 299 21259.88 425.85 43073.10 48036.04 2020-10-25 08:30:04.000 299 21259.88 425.87 43073.10 48036.04 2020-10-25 08:30:05.000 299 21259.91 425.88 43073.10 48036.02 2020-10-25 08:30:06.000 299 21259.90 425.92 43073.11 48036.02 2020-10-25 08:30:07.000 299 21259.89 425.97 43073.04 48035.97 2020-10-25 08:30:08.000 299 21259.91 426.00 43073.04 48035.99 2020-10-25 08:30:09.000 299 21259.88 426.05 43072.99 48035.95 2020-10-25 08:30:10.000 299 21259.85 426.05 43072.95 48035.90 2020-10-25 08:30:11.000 299 21259.83 426.09 43072.94 48035.89 2020-10-25 08:30:12.000 299 21259.84 426.11 43072.90 48035.84 2020-10-25 08:30:13.000 299 21259.80 426.15 43072.90 48035.79 2020-10-25 08:30:14.000 299 21259.78 426.22 43072.89 48035.80 2020-10-25 08:30:15.000 299 21259.73 426.28 43072.90 48035.78 2020-10-25 08:30:16.000 299 21259.71 426.34 43072.88 48035.71 2020-10-25 08:30:17.000 299 21259.66 426.43 43072.84 48035.72 2020-10-25 08:30:18.000 299 21259.65 426.49 43072.86 48035.66 2020-10-25 08:30:19.000 299 21259.61 426.49 43072.85 48035.65 2020-10-25 08:30:20.000 299 21259.56 426.51 43072.87 48035.63 2020-10-25 08:30:21.000 299 21259.57 426.55 43072.86 48035.67 2020-10-25 08:30:22.000 299 21259.58 426.61 43072.84 48035.64 2020-10-25 08:30:23.000 299 21259.58 426.68 43072.85 48035.67 2020-10-25 08:30:24.000 299 21259.60 426.75 43072.85 48035.66 2020-10-25 08:30:25.000 299 21259.65 426.79 43072.82 48035.65 2020-10-25 08:30:26.000 299 21259.70 426.79 43072.80 48035.66 2020-10-25 08:30:27.000 299 21259.72 426.76 43072.76 48035.65 2020-10-25 08:30:28.000 299 21259.78 426.70 43072.75 48035.62 2020-10-25 08:30:29.000 299 21259.85 426.63 43072.75 48035.68 2020-10-25 08:30:30.000 299 21259.91 426.52 43072.77 48035.70 2020-10-25 08:30:31.000 299 21259.95 426.41 43072.75 48035.72 2020-10-25 08:30:32.000 299 21259.98 426.32 43072.78 48035.78 2020-10-25 08:30:33.000 299 21260.04 426.25 43072.77 48035.79 2020-10-25 08:30:34.000 299 21260.09 426.19 43072.73 48035.75 2020-10-25 08:30:35.000 299 21260.13 426.10 43072.71 48035.77 2020-10-25 08:30:36.000 299 21260.18 426.00 43072.69 48035.79 2020-10-25 08:30:37.000 299 21260.26 425.90 43072.70 48035.80 2020-10-25 08:30:38.000 299 21260.35 425.82 43072.76 48035.84 2020-10-25 08:30:39.000 299 21260.43 425.76 43072.78 48035.89 2020-10-25 08:30:40.000 299 21260.46 425.74 43072.78 48035.96 2020-10-25 08:30:41.000 299 21260.52 425.74 43072.80 48035.96 2020-10-25 08:30:42.000 299 21260.54 425.76 43072.81 48036.01 2020-10-25 08:30:43.000 299 21260.50 425.77 43072.81 48035.99 2020-10-25 08:30:44.000 299 21260.42 425.84 43072.81 48036.02 2020-10-25 08:30:45.000 299 21260.37 425.91 43072.81 48035.98 2020-10-25 08:30:46.000 299 21260.27 425.96 43072.79 48035.95 2020-10-25 08:30:47.000 299 21260.17 425.99 43072.78 48035.92 2020-10-25 08:30:48.000 299 21260.02 426.11 43072.77 48035.83 2020-10-25 08:30:49.000 299 21259.85 426.22 43072.78 48035.80 2020-10-25 08:30:50.000 299 21259.65 426.36 43072.74 48035.69 2020-10-25 08:30:51.000 299 21259.50 426.52 43072.70 48035.58 2020-10-25 08:30:52.000 299 21259.32 426.64 43072.63 48035.49 2020-10-25 08:30:53.000 299 21259.13 426.76 43072.64 48035.39 2020-10-25 08:30:54.000 299 21258.98 426.88 43072.58 48035.24 2020-10-25 08:30:55.000 299 21258.88 426.96 43072.56 48035.20 2020-10-25 08:30:56.000 299 21258.77 427.02 43072.54 48035.10 2020-10-25 08:30:57.000 299 21258.69 427.07 43072.54 48035.01 2020-10-25 08:30:58.000 299 21258.66 427.09 43072.53 48034.98 2020-10-25 08:30:59.000 299 21258.65 427.11 43072.48 48034.92 2020-10-25 08:31:00.000 299 21258.62 427.11 43072.46 48034.93 2020-10-25 08:31:01.000 299 21258.62 427.09 43072.46 48034.87 2020-10-25 08:31:02.000 299 21258.66 427.03 43072.43 48034.91 2020-10-25 08:31:03.000 299 21258.68 426.96 43072.46 48034.88 2020-10-25 08:31:04.000 299 21258.76 426.86 43072.49 48034.94 2020-10-25 08:31:05.000 299 21258.85 426.73 43072.53 48034.96 2020-10-25 08:31:06.000 299 21258.97 426.59 43072.55 48035.04 2020-10-25 08:31:07.000 299 21259.08 426.46 43072.54 48035.12 2020-10-25 08:31:08.000 299 21259.13 426.36 43072.62 48035.18 2020-10-25 08:31:09.000 299 21259.19 426.23 43072.68 48035.26 2020-10-25 08:31:10.000 299 21259.24 426.14 43072.71 48035.31 2020-10-25 08:31:11.000 299 21259.27 426.02 43072.72 48035.36 2020-10-25 08:31:12.000 299 21259.30 425.96 43072.81 48035.41 2020-10-25 08:31:13.000 299 21259.34 425.91 43072.81 48035.47 2020-10-25 08:31:14.000 299 21259.41 425.84 43072.83 48035.49 2020-10-25 08:31:15.000 299 21259.45 425.77 43072.87 48035.55 2020-10-25 08:31:16.000 299 21259.53 425.70 43072.92 48035.60 2020-10-25 08:31:17.000 299 21259.59 425.65 43072.93 48035.64 2020-10-25 08:31:18.000 299 21259.62 425.65 43072.94 48035.71 2020-10-25 08:31:19.000 299 21259.65 425.62 43072.92 48035.71 2020-10-25 08:31:20.000 299 21259.68 425.57 43072.95 48035.78 2020-10-25 08:31:21.000 299 21259.74 425.52 43072.99 48035.77 2020-10-25 08:31:22.000 299 21259.80 425.45 43072.99 48035.80 2020-10-25 08:31:23.000 299 21259.84 425.43 43072.98 48035.86 2020-10-25 08:31:24.000 299 21259.89 425.40 43072.96 48035.88 2020-10-25 08:31:25.000 299 21259.89 425.38 43072.95 48035.88 2020-10-25 08:31:26.000 299 21259.84 425.39 43072.95 48035.87 2020-10-25 08:31:27.000 299 21259.74 425.37 43072.95 48035.84 2020-10-25 08:31:28.000 299 21259.68 425.38 43072.96 48035.82 2020-10-25 08:31:29.000 299 21259.62 425.40 43072.95 48035.76 2020-10-25 08:31:30.000 299 21259.53 425.44 43072.96 48035.75 2020-10-25 08:31:31.000 299 21259.40 425.52 43072.95 48035.67 2020-10-25 08:31:32.000 299 21259.33 425.61 43072.88 48035.65 2020-10-25 08:31:33.000 299 21259.24 425.69 43072.88 48035.59 2020-10-25 08:31:34.000 299 21259.13 425.77 43072.88 48035.50 2020-10-25 08:31:35.000 299 21259.04 425.82 43072.88 48035.46 2020-10-25 08:31:36.000 299 21258.97 425.89 43072.88 48035.41 2020-10-25 08:31:37.000 299 21258.93 425.97 43072.86 48035.42 2020-10-25 08:31:38.000 299 21258.89 426.05 43072.86 48035.36 2020-10-25 08:31:39.000 299 21258.90 426.13 43072.84 48035.33 2020-10-25 08:31:40.000 299 21258.92 426.19 43072.80 48035.35 2020-10-25 08:31:41.000 299 21258.95 426.23 43072.78 48035.29 2020-10-25 08:31:42.000 299 21258.92 426.21 43072.80 48035.31 2020-10-25 08:31:43.000 299 21258.93 426.03 43072.86 48035.33 2020-10-25 08:31:44.000 299 21258.95 425.90 43072.93 48035.38 2020-10-25 08:31:45.000 299 21259.04 425.90 43073.04 48035.46 2020-10-25 08:31:46.000 299 21259.13 426.00 43073.06 48035.59 2020-10-25 08:31:47.000 299 21259.21 426.04 43073.03 48035.66 2020-10-25 08:31:48.000 299 21259.28 426.06 43073.00 48035.67 2020-10-25 08:31:49.000 299 21259.30 426.01 43073.00 48035.68 2020-10-25 08:31:50.000 299 21259.34 425.98 43073.00 48035.68 2020-10-25 08:31:51.000 299 21259.33 425.96 43073.04 48035.75 2020-10-25 08:31:52.000 299 21259.36 426.03 43073.05 48035.75 2020-10-25 08:31:53.000 299 21259.38 426.11 43073.03 48035.75 2020-10-25 08:31:54.000 299 21259.33 426.19 43073.00 48035.70 2020-10-25 08:31:55.000 299 21259.28 426.19 43073.00 48035.69 2020-10-25 08:31:56.000 299 21259.25 426.17 43073.04 48035.65 2020-10-25 08:31:57.000 299 21259.19 426.21 43073.04 48035.66 2020-10-25 08:31:58.000 299 21259.19 426.40 43073.02 48035.71 2020-10-25 08:31:59.000 299 21259.19 426.62 43072.95 48035.67 2020-10-25 08:32:00.000 299 21259.26 426.68 43072.86 48035.61 2020-10-25 08:32:01.000 299 21259.27 426.75 43072.75 48035.52 2020-10-25 08:32:02.000 299 21259.29 426.75 43072.74 48035.46 2020-10-25 08:32:03.000 299 21259.33 426.70 43072.70 48035.42 2020-10-25 08:32:04.000 299 21259.30 426.65 43072.65 48035.41 2020-10-25 08:32:05.000 299 21259.32 426.57 43072.63 48035.37 2020-10-25 08:32:06.000 299 21259.31 426.49 43072.63 48035.36 2020-10-25 08:32:07.000 299 21259.28 426.43 43072.67 48035.38 2020-10-25 08:32:08.000 299 21259.30 426.37 43072.68 48035.37 2020-10-25 08:32:09.000 299 21259.28 426.40 43072.70 48035.42 2020-10-25 08:32:10.000 299 21259.23 426.51 43072.69 48035.37 2020-10-25 08:32:11.000 299 21259.20 426.60 43072.65 48035.39 2020-10-25 08:32:12.000 299 21259.15 426.66 43072.57 48035.28 2020-10-25 08:32:13.000 299 21259.12 426.71 43072.50 48035.19 2020-10-25 08:32:14.000 299 21259.15 426.73 43072.45 48035.18 2020-10-25 08:32:15.000 299 21259.20 426.74 43072.40 48035.11 2020-10-25 08:32:16.000 299 21259.23 426.77 43072.37 48035.11 2020-10-25 08:32:17.000 299 21259.31 426.77 43072.34 48035.09 2020-10-25 08:32:18.000 299 21259.40 426.78 43072.31 48035.10 2020-10-25 08:32:19.000 299 21259.45 426.79 43072.31 48035.12 2020-10-25 08:32:20.000 299 21259.51 426.77 43072.30 48035.14 2020-10-25 08:32:21.000 299 21259.57 426.74 43072.32 48035.18 2020-10-25 08:32:22.000 299 21259.65 426.75 43072.29 48035.17 2020-10-25 08:32:23.000 299 21259.71 426.74 43072.29 48035.19 2020-10-25 08:32:24.000 299 21259.77 426.70 43072.32 48035.24 2020-10-25 08:32:25.000 299 21259.82 426.67 43072.31 48035.25 2020-10-25 08:32:26.000 299 21259.86 426.65 43072.28 48035.28 2020-10-25 08:32:27.000 299 21259.89 426.61 43072.32 48035.31 2020-10-25 08:32:28.000 299 21259.93 426.57 43072.39 48035.34 2020-10-25 08:32:29.000 299 21259.99 426.53 43072.42 48035.40 2020-10-25 08:32:30.000 299 21260.00 426.48 43072.44 48035.41 2020-10-25 08:32:31.000 299 21259.99 426.47 43072.46 48035.47 2020-10-25 08:32:32.000 299 21259.97 426.44 43072.47 48035.48 2020-10-25 08:32:33.000 299 21259.96 426.38 43072.49 48035.49 2020-10-25 08:32:34.000 299 21259.91 426.34 43072.53 48035.48 2020-10-25 08:32:35.000 299 21259.88 426.25 43072.54 48035.49 2020-10-25 08:32:36.000 299 21259.82 426.14 43072.57 48035.48 2020-10-25 08:32:37.000 299 21259.80 426.05 43072.62 48035.51 2020-10-25 08:32:38.000 299 21259.80 425.96 43072.66 48035.52 2020-10-25 08:32:39.000 299 21259.82 425.92 43072.66 48035.59 2020-10-25 08:32:40.000 299 21259.83 425.90 43072.69 48035.60 2020-10-25 08:32:41.000 299 21259.83 425.86 43072.72 48035.62 2020-10-25 08:32:42.000 299 21259.89 425.85 43072.74 48035.66 2020-10-25 08:32:43.000 299 21259.94 425.90 43072.73 48035.70 2020-10-25 08:32:44.000 299 21260.01 425.92 43072.73 48035.72 2020-10-25 08:32:45.000 299 21260.13 425.94 43072.74 48035.76 2020-10-25 08:32:46.000 299 21260.24 426.00 43072.71 48035.81 2020-10-25 08:32:47.000 299 21260.40 426.02 43072.65 48035.85 2020-10-25 08:32:48.000 299 21260.54 426.00 43072.64 48035.83 2020-10-25 08:32:49.000 299 21260.66 425.99 43072.62 48035.91 2020-10-25 08:32:50.000 299 21260.81 425.96 43072.60 48035.91 2020-10-25 08:32:51.000 299 21260.93 425.93 43072.59 48035.99 2020-10-25 08:32:52.000 299 21261.05 425.89 43072.60 48036.05 2020-10-25 08:32:53.000 299 21261.15 425.91 43072.56 48036.08 2020-10-25 08:32:54.000 299 21261.26 425.91 43072.55 48036.13 2020-10-25 08:32:55.000 299 21261.28 425.92 43072.54 48036.16 2020-10-25 08:32:56.000 299 21261.29 425.93 43072.55 48036.20 2020-10-25 08:32:57.000 299 21261.27 425.94 43072.55 48036.15 2020-10-25 08:32:58.000 299 21261.25 425.97 43072.53 48036.15 2020-10-25 08:32:59.000 299 21261.20 425.98 43072.55 48036.15 2020-10-25 08:33:00.000 299 21261.16 426.00 43072.56 48036.16 2020-10-25 08:33:01.000 299 21261.13 425.99 43072.58 48036.14 2020-10-25 08:33:02.000 299 21261.13 425.98 43072.62 48036.13 2020-10-25 08:33:03.000 299 21261.13 425.96 43072.66 48036.18 2020-10-25 08:33:04.000 299 21261.10 425.94 43072.68 48036.16 2020-10-25 08:33:05.000 299 21261.08 425.95 43072.72 48036.18 2020-10-25 08:33:06.000 299 21261.02 425.91 43072.76 48036.22 2020-10-25 08:33:07.000 299 21261.00 425.88 43072.80 48036.20 2020-10-25 08:33:08.000 299 21261.00 425.83 43072.85 48036.25 2020-10-25 08:33:09.000 299 21260.95 425.79 43072.89 48036.25 2020-10-25 08:33:10.000 299 21260.92 425.76 43072.85 48036.25 2020-10-25 08:33:11.000 299 21260.90 425.79 43072.82 48036.25 2020-10-25 08:33:12.000 299 21260.91 425.81 43072.79 48036.22 2020-10-25 08:33:13.000 299 21260.97 425.77 43072.72 48036.21 2020-10-25 08:33:14.000 299 21261.01 425.72 43072.74 48036.16 2020-10-25 08:33:15.000 299 21261.12 425.72 43072.72 48036.20 2020-10-25 08:33:16.000 299 21261.22 425.69 43072.70 48036.19 2020-10-25 08:33:17.000 299 21261.28 425.70 43072.68 48036.24 2020-10-25 08:33:18.000 299 21261.33 425.73 43072.68 48036.23 2020-10-25 08:33:19.000 299 21261.40 425.72 43072.70 48036.27 2020-10-25 08:33:20.000 299 21261.46 425.72 43072.67 48036.30 2020-10-25 08:33:21.000 299 21261.50 425.70 43072.67 48036.34 2020-10-25 08:33:22.000 299 21261.54 425.67 43072.68 48036.34 2020-10-25 08:33:23.000 299 21261.56 425.62 43072.75 48036.36 2020-10-25 08:33:24.000 299 21261.48 425.58 43072.75 48036.35 2020-10-25 08:33:25.000 299 21261.41 425.52 43072.73 48036.36 2020-10-25 08:33:26.000 299 21261.37 425.43 43072.78 48036.37 2020-10-25 08:33:27.000 299 21261.33 425.33 43072.83 48036.37 2020-10-25 08:33:28.000 299 21261.26 425.20 43072.91 48036.40 2020-10-25 08:33:29.000 299 21261.21 425.02 43072.94 48036.39 2020-10-25 08:33:30.000 299 21261.12 424.73 43073.04 48036.42 2020-10-25 08:33:31.000 299 21261.07 424.44 43073.16 48036.47 2020-10-25 08:33:32.000 299 21261.02 424.25 43073.30 48036.56 2020-10-25 08:33:33.000 299 21260.99 424.16 43073.44 48036.70 2020-10-25 08:33:34.000 299 21260.97 424.11 43073.54 48036.79 2020-10-25 08:33:35.000 299 21261.00 424.05 43073.54 48036.83 2020-10-25 08:33:36.000 299 21260.99 424.02 43073.56 48036.85 2020-10-25 08:33:37.000 299 21260.95 423.98 43073.56 48036.81 2020-10-25 08:33:38.000 299 21260.96 423.93 43073.52 48036.85 2020-10-25 08:33:39.000 299 21261.00 423.93 43073.51 48036.80 2020-10-25 08:33:40.000 299 21260.99 423.92 43073.46 48036.81 2020-10-25 08:33:41.000 299 21260.97 423.88 43073.47 48036.82 2020-10-25 08:33:42.000 299 21260.95 423.91 43073.51 48036.79 2020-10-25 08:33:43.000 299 21260.93 424.07 43073.46 48036.79 2020-10-25 08:33:44.000 299 21260.97 424.20 43073.39 48036.79 2020-10-25 08:33:45.000 299 21260.98 424.29 43073.31 48036.72 2020-10-25 08:33:46.000 299 21261.01 424.40 43073.26 48036.70 2020-10-25 08:33:47.000 299 21261.03 424.42 43073.20 48036.64 2020-10-25 08:33:48.000 299 21261.07 424.35 43073.14 48036.57 2020-10-25 08:33:49.000 299 21261.11 424.33 43073.15 48036.61 2020-10-25 08:33:50.000 299 21261.19 424.29 43073.14 48036.60 2020-10-25 08:33:51.000 299 21261.27 424.26 43073.12 48036.58 2020-10-25 08:33:52.000 299 21261.41 424.22 43073.09 48036.62 2020-10-25 08:33:53.000 299 21261.55 424.11 43073.05 48036.67 2020-10-25 08:33:54.000 299 21261.68 424.01 43073.04 48036.69 2020-10-25 08:33:55.000 299 21261.79 423.92 43073.06 48036.73 2020-10-25 08:33:56.000 299 21261.89 423.81 43073.05 48036.78 2020-10-25 08:33:57.000 299 21261.96 423.71 43073.06 48036.81 2020-10-25 08:33:58.000 299 21262.03 423.70 43073.03 48036.85 2020-10-25 08:33:59.000 299 21262.08 423.67 43073.02 48036.86 2020-10-25 08:34:00.000 299 21262.06 423.63 43072.97 48036.84 2020-10-25 08:34:01.000 299 21262.05 423.59 43072.92 48036.84 2020-10-25 08:34:02.000 299 21262.01 423.56 43072.92 48036.80 2020-10-25 08:34:03.000 299 21261.93 423.55 43072.93 48036.75 2020-10-25 08:34:04.000 299 21261.81 423.53 43072.92 48036.70 2020-10-25 08:34:05.000 299 21261.72 423.62 43072.89 48036.66 2020-10-25 08:34:06.000 299 21261.62 423.72 43072.88 48036.63 2020-10-25 08:34:07.000 299 21261.47 423.82 43072.84 48036.51 2020-10-25 08:34:08.000 299 21261.35 423.90 43072.80 48036.45 2020-10-25 08:34:09.000 299 21261.23 423.96 43072.79 48036.36 2020-10-25 08:34:10.000 299 21261.08 424.06 43072.76 48036.31 2020-10-25 08:34:11.000 299 21260.97 424.17 43072.75 48036.22 2020-10-25 08:34:12.000 299 21260.89 424.26 43072.75 48036.14 2020-10-25 08:34:13.000 299 21260.80 424.35 43072.72 48036.08 2020-10-25 08:34:14.000 299 21260.76 424.44 43072.70 48036.07 2020-10-25 08:34:15.000 299 21260.75 424.46 43072.69 48036.01 2020-10-25 08:34:16.000 299 21260.71 424.50 43072.63 48035.94 2020-10-25 08:34:17.000 299 21260.69 424.50 43072.60 48035.93 2020-10-25 08:34:18.000 299 21260.69 424.48 43072.61 48035.84 2020-10-25 08:34:19.000 299 21260.71 424.45 43072.61 48035.88 2020-10-25 08:34:20.000 299 21260.70 424.38 43072.55 48035.89 2020-10-25 08:34:21.000 299 21260.77 424.30 43072.56 48035.84 2020-10-25 08:34:22.000 299 21260.81 424.17 43072.56 48035.88 2020-10-25 08:34:23.000 299 21260.84 424.05 43072.55 48035.87 2020-10-25 08:34:24.000 299 21260.91 423.91 43072.53 48035.92 2020-10-25 08:34:25.000 299 21260.94 423.77 43072.56 48035.95 2020-10-25 08:34:26.000 299 21261.02 423.59 43072.58 48035.98 2020-10-25 08:34:27.000 299 21261.10 423.40 43072.62 48036.02 2020-10-25 08:34:28.000 299 21261.20 423.20 43072.66 48036.12 2020-10-25 08:34:29.000 299 21261.30 422.98 43072.70 48036.14 2020-10-25 08:34:30.000 299 21261.37 422.81 43072.74 48036.22 2020-10-25 08:34:31.000 299 21261.47 422.66 43072.79 48036.30 2020-10-25 08:34:32.000 299 21261.55 422.50 43072.84 48036.43 2020-10-25 08:34:33.000 299 21261.65 422.38 43072.89 48036.45 2020-10-25 08:34:34.000 299 21261.75 422.27 43072.94 48036.55 2020-10-25 08:34:35.000 299 21261.78 422.21 43072.96 48036.60 2020-10-25 08:34:36.000 299 21261.84 422.16 43072.98 48036.65 2020-10-25 08:34:37.000 299 21261.84 422.15 43072.99 48036.69 2020-10-25 08:34:38.000 299 21261.83 422.17 43072.99 48036.68 2020-10-25 08:34:39.000 299 21261.78 422.23 43073.03 48036.69 2020-10-25 08:34:40.000 299 21261.70 422.32 43073.02 48036.70 2020-10-25 08:34:41.000 299 21261.58 422.43 43072.99 48036.67 2020-10-25 08:34:42.000 299 21261.42 422.57 43073.01 48036.62 2020-10-25 08:34:43.000 299 21261.20 422.73 43073.03 48036.54 2020-10-25 08:34:44.000 299 21261.00 422.90 43073.00 48036.44 2020-10-25 08:34:45.000 299 21260.79 423.04 43072.98 48036.36 2020-10-25 08:34:46.000 299 21260.62 423.17 43072.99 48036.24 2020-10-25 08:34:47.000 299 21260.45 423.31 43072.98 48036.17 2020-10-25 08:34:48.000 299 21260.29 423.39 43072.96 48036.06 2020-10-25 08:34:49.000 299 21260.19 423.50 43072.98 48036.03 2020-10-25 08:34:50.000 299 21260.12 423.57 43072.98 48035.96 2020-10-25 08:34:51.000 299 21260.10 423.59 43072.97 48035.92 2020-10-25 08:34:52.000 299 21260.15 423.59 43072.95 48035.94 2020-10-25 08:34:53.000 299 21260.21 423.59 43072.95 48035.93 2020-10-25 08:34:54.000 299 21260.26 423.60 43072.95 48035.98 2020-10-25 08:34:55.000 299 21260.38 423.66 43072.91 48036.00 2020-10-25 08:34:56.000 299 21260.54 423.66 43072.92 48036.05 2020-10-25 08:34:57.000 299 21260.66 423.62 43072.93 48036.09 2020-10-25 08:34:58.000 299 21260.78 423.60 43072.92 48036.16 2020-10-25 08:34:59.000 299 21260.87 423.60 43072.92 48036.20 2020-10-25 08:35:00.000 299 21260.95 423.57 43072.95 48036.25 2020-10-25 08:35:01.000 299 21261.05 423.54 43072.94 48036.33 2020-10-25 08:35:02.000 299 21261.07 423.49 43072.97 48036.31 2020-10-25 08:35:03.000 299 21261.06 423.46 43072.97 48036.35 2020-10-25 08:35:04.000 299 21261.00 423.44 43072.98 48036.35 2020-10-25 08:35:05.000 299 21260.95 423.39 43073.00 48036.33 2020-10-25 08:35:06.000 299 21260.85 423.33 43073.05 48036.35 2020-10-25 08:35:07.000 299 21260.72 423.30 43073.08 48036.30 2020-10-25 08:35:08.000 299 21260.58 423.25 43073.11 48036.26 2020-10-25 08:35:09.000 299 21260.43 423.26 43073.11 48036.24 2020-10-25 08:35:10.000 299 21260.35 423.24 43073.16 48036.24 2020-10-25 08:35:11.000 299 21260.24 423.22 43073.15 48036.14 2020-10-25 08:35:12.000 299 21260.17 423.18 43073.18 48036.14 2020-10-25 08:35:13.000 299 21260.08 423.17 43073.18 48036.12 2020-10-25 08:35:14.000 299 21260.05 423.12 43073.18 48036.05 2020-10-25 08:35:15.000 299 21260.01 423.09 43073.16 48036.05 2020-10-25 08:35:16.000 299 21259.94 423.07 43073.13 48036.01 2020-10-25 08:35:17.000 299 21259.89 423.02 43073.14 48035.99 2020-10-25 08:35:18.000 299 21259.88 422.96 43073.11 48035.98 2020-10-25 08:35:19.000 299 21259.91 422.89 43073.15 48035.98 2020-10-25 08:35:20.000 299 21259.92 422.82 43073.17 48036.00 2020-10-25 08:35:21.000 299 21259.92 422.77 43073.17 48036.00 2020-10-25 08:35:22.000 299 21259.95 422.74 43073.18 48036.02 2020-10-25 08:35:23.000 299 21259.94 422.70 43073.18 48036.03 2020-10-25 08:35:24.000 299 21259.96 422.68 43073.21 48036.03 2020-10-25 08:35:25.000 299 21259.94 422.68 43073.21 48036.04 2020-10-25 08:35:26.000 299 21259.95 422.61 43073.23 48036.09 2020-10-25 08:35:27.000 299 21259.96 422.54 43073.25 48036.08 2020-10-25 08:35:28.000 299 21260.02 422.49 43073.26 48036.09 2020-10-25 08:35:29.000 299 21260.06 422.44 43073.32 48036.17 2020-10-25 08:35:30.000 299 21260.12 422.42 43073.36 48036.22 2020-10-25 08:35:31.000 299 21260.17 422.40 43073.36 48036.25 2020-10-25 08:35:32.000 299 21260.26 422.39 43073.37 48036.31 2020-10-25 08:35:33.000 299 21260.28 422.39 43073.36 48036.35 2020-10-25 08:35:34.000 299 21260.37 422.32 43073.37 48036.37 2020-10-25 08:35:35.000 299 21260.44 422.27 43073.36 48036.37 2020-10-25 08:35:36.000 299 21260.51 422.24 43073.35 48036.42 2020-10-25 08:35:37.000 299 21260.57 422.18 43073.35 48036.44 2020-10-25 08:35:38.000 299 21260.63 422.16 43073.37 48036.49 2020-10-25 08:35:39.000 299 21260.62 422.19 43073.38 48036.50 2020-10-25 08:35:40.000 299 21260.60 422.23 43073.36 48036.50 2020-10-25 08:35:41.000 299 21260.54 422.30 43073.37 48036.49 2020-10-25 08:35:42.000 299 21260.45 422.42 43073.35 48036.45 2020-10-25 08:35:43.000 299 21260.35 422.52 43073.35 48036.42 2020-10-25 08:35:44.000 299 21260.24 422.62 43073.35 48036.40 2020-10-25 08:35:45.000 299 21260.12 422.78 43073.30 48036.28 2020-10-25 08:35:46.000 299 21259.98 422.91 43073.27 48036.22 2020-10-25 08:35:47.000 299 21259.86 423.01 43073.26 48036.11 2020-10-25 08:35:48.000 299 21259.71 423.08 43073.23 48036.04 2020-10-25 08:35:49.000 299 21259.60 423.14 43073.22 48035.93 2020-10-25 08:35:50.000 299 21259.50 423.20 43073.22 48035.94 2020-10-25 08:35:51.000 299 21259.42 423.21 43073.21 48035.89 2020-10-25 08:35:52.000 299 21259.35 423.21 43073.23 48035.86 2020-10-25 08:35:53.000 299 21259.31 423.24 43073.24 48035.85 2020-10-25 08:35:54.000 299 21259.30 423.26 43073.24 48035.83 2020-10-25 08:35:55.000 299 21259.33 423.25 43073.24 48035.83 2020-10-25 08:35:56.000 299 21259.37 423.25 43073.20 48035.83 2020-10-25 08:35:57.000 299 21259.44 423.19 43073.21 48035.83 2020-10-25 08:35:58.000 299 21259.55 423.13 43073.19 48035.88 2020-10-25 08:35:59.000 299 21259.62 423.04 43073.17 48035.90 2020-10-25 08:36:00.000 299 21259.72 422.96 43073.21 48035.92 2020-10-25 08:36:01.000 299 21259.82 422.90 43073.24 48036.00 2020-10-25 08:36:02.000 299 21259.92 422.81 43073.26 48036.05 2020-10-25 08:36:03.000 299 21260.06 422.72 43073.27 48036.13 2020-10-25 08:36:04.000 299 21260.22 422.62 43073.27 48036.17 2020-10-25 08:36:05.000 299 21260.39 422.52 43073.27 48036.23 2020-10-25 08:36:06.000 299 21260.49 422.42 43073.27 48036.30 2020-10-25 08:36:07.000 299 21260.60 422.27 43073.28 48036.37 2020-10-25 08:36:08.000 299 21260.69 422.14 43073.31 48036.45 2020-10-25 08:36:09.000 299 21260.79 422.01 43073.37 48036.49 2020-10-25 08:36:10.000 299 21260.85 421.88 43073.39 48036.54 2020-10-25 08:36:11.000 299 21260.88 421.72 43073.39 48036.60 2020-10-25 08:36:12.000 299 21260.91 421.58 43073.46 48036.66 2020-10-25 08:36:13.000 299 21260.91 421.45 43073.48 48036.67 2020-10-25 08:36:14.000 299 21260.86 421.35 43073.49 48036.74 2020-10-25 08:36:15.000 299 21260.82 421.24 43073.54 48036.69 2020-10-25 08:36:16.000 299 21260.72 421.17 43073.59 48036.74 2020-10-25 08:36:17.000 299 21260.66 421.10 43073.57 48036.74 2020-10-25 08:36:18.000 299 21260.56 421.08 43073.62 48036.73 2020-10-25 08:36:19.000 299 21260.49 421.03 43073.66 48036.71 2020-10-25 08:36:20.000 299 21260.41 421.02 43073.69 48036.71 2020-10-25 08:36:21.000 299 21260.30 421.03 43073.68 48036.67 2020-10-25 08:36:22.000 299 21260.25 421.05 43073.71 48036.63 2020-10-25 08:36:23.000 299 21260.20 421.09 43073.70 48036.64 2020-10-25 08:36:24.000 299 21260.17 421.12 43073.68 48036.59 2020-10-25 08:36:25.000 299 21260.16 421.16 43073.66 48036.58 2020-10-25 08:36:26.000 299 21260.22 421.19 43073.65 48036.56 2020-10-25 08:36:27.000 299 21260.29 421.21 43073.63 48036.59 2020-10-25 08:36:28.000 299 21260.38 421.24 43073.61 48036.62 2020-10-25 08:36:29.000 299 21260.50 421.24 43073.60 48036.60 2020-10-25 08:36:30.000 299 21260.62 421.24 43073.63 48036.70 2020-10-25 08:36:31.000 299 21260.75 421.24 43073.62 48036.69 2020-10-25 08:36:32.000 299 21260.87 421.27 43073.59 48036.76 2020-10-25 08:36:33.000 299 21260.94 421.32 43073.60 48036.80 2020-10-25 08:36:34.000 299 21261.03 421.38 43073.59 48036.86 2020-10-25 08:36:35.000 299 21261.12 421.44 43073.57 48036.85 2020-10-25 08:36:36.000 299 21261.18 421.50 43073.56 48036.89 2020-10-25 08:36:37.000 299 21261.16 421.59 43073.56 48036.90 2020-10-25 08:36:38.000 299 21261.13 421.67 43073.57 48036.89 2020-10-25 08:36:39.000 299 21261.10 421.77 43073.58 48036.89 2020-10-25 08:36:40.000 299 21261.00 421.89 43073.56 48036.83 2020-10-25 08:36:41.000 299 21260.92 422.03 43073.54 48036.82 2020-10-25 08:36:42.000 299 21260.80 422.21 43073.48 48036.77 2020-10-25 08:36:43.000 299 21260.69 422.38 43073.43 48036.67 2020-10-25 08:36:44.000 299 21260.57 422.57 43073.36 48036.58 2020-10-25 08:36:45.000 299 21260.39 422.79 43073.31 48036.46 2020-10-25 08:36:46.000 299 21260.25 423.01 43073.27 48036.37 2020-10-25 08:36:47.000 299 21260.15 423.19 43073.19 48036.27 2020-10-25 08:36:48.000 299 21260.05 423.40 43073.10 48036.14 2020-10-25 08:36:49.000 299 21260.01 423.49 43073.03 48036.06 2020-10-25 08:36:50.000 299 21260.02 423.54 43072.98 48035.97 2020-10-25 08:36:51.000 299 21260.08 423.59 43072.97 48035.89 2020-10-25 08:36:52.000 299 21260.14 423.59 43072.97 48035.92 2020-10-25 08:36:53.000 299 21260.25 423.57 43072.98 48035.99 2020-10-25 08:36:54.000 299 21260.37 423.54 43072.98 48035.99 2020-10-25 08:36:55.000 299 21260.45 423.53 43072.97 48036.08 2020-10-25 08:36:56.000 299 21260.57 423.55 43072.95 48036.13 2020-10-25 08:36:57.000 299 21260.70 423.55 43072.93 48036.16 2020-10-25 08:36:58.000 299 21260.85 423.50 43072.91 48036.19 2020-10-25 08:36:59.000 299 21260.98 423.49 43072.91 48036.24 2020-10-25 08:37:00.000 299 21261.15 423.46 43072.89 48036.28 2020-10-25 08:37:01.000 299 21261.31 423.41 43072.86 48036.37 2020-10-25 08:37:02.000 299 21261.44 423.40 43072.88 48036.43 2020-10-25 08:37:03.000 299 21261.60 423.37 43072.91 48036.48 2020-10-25 08:37:04.000 299 21261.72 423.36 43072.91 48036.55 2020-10-25 08:37:05.000 299 21261.80 423.36 43072.93 48036.63 2020-10-25 08:37:06.000 299 21261.86 423.38 43072.97 48036.70 2020-10-25 08:37:07.000 299 21261.89 423.41 43072.98 48036.75 2020-10-25 08:37:08.000 299 21261.89 423.44 43073.03 48036.79 2020-10-25 08:37:09.000 299 21261.88 423.47 43073.07 48036.83 2020-10-25 08:37:10.000 299 21261.84 423.51 43073.08 48036.81 2020-10-25 08:37:11.000 299 21261.71 423.56 43073.09 48036.79 2020-10-25 08:37:12.000 299 21261.61 423.59 43073.03 48036.73 2020-10-25 08:37:13.000 299 21261.52 423.63 43073.02 48036.69 2020-10-25 08:37:14.000 299 21261.40 423.65 43073.01 48036.62 2020-10-25 08:37:15.000 299 21261.27 423.69 43072.96 48036.52 2020-10-25 08:37:16.000 299 21261.18 423.70 43072.92 48036.44 2020-10-25 08:37:17.000 299 21261.07 423.70 43072.88 48036.38 2020-10-25 08:37:18.000 299 21260.90 423.69 43072.85 48036.28 2020-10-25 08:37:19.000 299 21260.82 423.69 43072.87 48036.21 2020-10-25 08:37:20.000 299 21260.71 423.69 43072.85 48036.17 2020-10-25 08:37:21.000 299 21260.63 423.70 43072.83 48036.14 2020-10-25 08:37:22.000 299 21260.59 423.71 43072.81 48036.06 2020-10-25 08:37:23.000 299 21260.55 423.77 43072.82 48036.04 2020-10-25 08:37:24.000 299 21260.53 423.81 43072.81 48036.03 2020-10-25 08:37:25.000 299 21260.50 423.80 43072.79 48035.99 2020-10-25 08:37:26.000 299 21260.48 423.84 43072.81 48035.98 2020-10-25 08:37:27.000 299 21260.47 423.86 43072.82 48036.00 2020-10-25 08:37:28.000 299 21260.50 423.86 43072.84 48035.99 2020-10-25 08:37:29.000 299 21260.54 423.92 43072.84 48036.04 2020-10-25 08:37:30.000 299 21260.56 423.97 43072.87 48036.06 2020-10-25 08:37:31.000 299 21260.56 424.05 43072.92 48036.08 2020-10-25 08:37:32.000 299 21260.58 424.17 43072.89 48036.14 2020-10-25 08:37:33.000 299 21260.61 424.27 43072.90 48036.12 2020-10-25 08:37:34.000 299 21260.63 424.35 43072.90 48036.14 2020-10-25 08:37:35.000 299 21260.67 424.38 43072.91 48036.15 2020-10-25 08:37:36.000 299 21260.70 424.41 43072.90 48036.18 2020-10-25 08:37:37.000 299 21260.71 424.42 43072.92 48036.17 2020-10-25 08:37:38.000 299 21260.73 424.43 43072.96 48036.26 2020-10-25 08:37:39.000 299 21260.78 424.43 43073.00 48036.26 2020-10-25 08:37:40.000 299 21260.82 424.44 43073.06 48036.29 2020-10-25 08:37:41.000 299 21260.87 424.47 43073.02 48036.34 2020-10-25 08:37:42.000 299 21260.92 424.47 43073.07 48036.38 2020-10-25 08:37:43.000 299 21260.94 424.46 43073.11 48036.39 2020-10-25 08:37:44.000 299 21260.97 424.43 43073.14 48036.45 2020-10-25 08:37:45.000 299 21260.98 424.44 43073.10 48036.44 2020-10-25 08:37:46.000 299 21260.99 424.43 43073.14 48036.45 2020-10-25 08:37:47.000 299 21261.00 424.44 43073.15 48036.45 2020-10-25 08:37:48.000 299 21261.03 424.40 43073.16 48036.45 2020-10-25 08:37:49.000 299 21261.07 424.38 43073.18 48036.49 2020-10-25 08:37:50.000 299 21261.13 424.38 43073.19 48036.52 2020-10-25 08:37:51.000 299 21261.16 424.38 43073.15 48036.54 2020-10-25 08:37:52.000 299 21261.21 424.37 43073.17 48036.54 2020-10-25 08:37:53.000 299 21261.27 424.37 43073.17 48036.55 2020-10-25 08:37:54.000 299 21261.30 424.39 43073.15 48036.58 2020-10-25 08:37:55.000 299 21261.31 424.41 43073.17 48036.60 2020-10-25 08:37:56.000 299 21261.33 424.50 43073.13 48036.55 2020-10-25 08:37:57.000 299 21261.32 424.61 43073.12 48036.59 2020-10-25 08:37:58.000 299 21261.31 424.72 43073.11 48036.59 2020-10-25 08:37:59.000 299 21261.27 424.88 43073.07 48036.57 2020-10-25 08:38:00.000 299 21261.24 425.05 43073.04 48036.55 2020-10-25 08:38:01.000 299 21261.19 425.22 43073.05 48036.54 2020-10-25 08:38:02.000 299 21261.16 425.33 43073.09 48036.52 2020-10-25 08:38:03.000 299 21261.10 425.48 43073.07 48036.48 2020-10-25 08:38:04.000 299 21261.07 425.59 43073.06 48036.48 2020-10-25 08:38:05.000 299 21261.02 425.70 43073.07 48036.46 2020-10-25 08:38:06.000 299 21260.99 425.78 43073.05 48036.43 2020-10-25 08:38:07.000 299 21260.98 425.83 43073.03 48036.43 2020-10-25 08:38:08.000 299 21260.97 425.82 43073.04 48036.40 2020-10-25 08:38:09.000 299 21260.95 425.82 43073.04 48036.41 2020-10-25 08:38:10.000 299 21260.95 425.78 43073.07 48036.43 2020-10-25 08:38:11.000 299 21261.00 425.71 43073.05 48036.43 2020-10-25 08:38:12.000 299 21261.08 425.61 43073.09 48036.49 2020-10-25 08:38:13.000 299 21261.20 425.52 43073.12 48036.52 2020-10-25 08:38:14.000 299 21261.31 425.37 43073.11 48036.57 2020-10-25 08:38:15.000 299 21261.42 425.19 43073.14 48036.65 2020-10-25 08:38:16.000 299 21261.53 425.02 43073.19 48036.74 2020-10-25 08:38:17.000 299 21261.68 424.85 43073.23 48036.76 2020-10-25 08:38:18.000 299 21261.73 424.69 43073.23 48036.89 2020-10-25 08:38:19.000 299 21261.80 424.59 43073.29 48036.93 2020-10-25 08:38:20.000 299 21261.91 424.51 43073.34 48037.00 2020-10-25 08:38:21.000 299 21261.96 424.53 43073.34 48037.05 2020-10-25 08:38:22.000 299 21262.04 424.51 43073.35 48037.11 2020-10-25 08:38:23.000 299 21262.07 424.54 43073.39 48037.16 2020-10-25 08:38:24.000 299 21262.07 424.63 43073.35 48037.17 2020-10-25 08:38:25.000 299 21262.07 424.72 43073.35 48037.13 2020-10-25 08:38:26.000 299 21262.02 424.86 43073.34 48037.19 2020-10-25 08:38:27.000 299 21261.92 425.03 43073.34 48037.17 2020-10-25 08:38:28.000 299 21261.82 425.21 43073.34 48037.09 2020-10-25 08:38:29.000 299 21261.69 425.37 43073.31 48037.05 2020-10-25 08:38:30.000 299 21261.51 425.57 43073.35 48036.95 2020-10-25 08:38:31.000 299 21261.38 425.77 43073.33 48036.91 2020-10-25 08:38:32.000 299 21261.25 425.93 43073.29 48036.84 2020-10-25 08:38:33.000 299 21261.10 426.02 43073.28 48036.77 2020-10-25 08:38:34.000 299 21260.96 426.10 43073.31 48036.69 2020-10-25 08:38:35.000 299 21260.86 426.17 43073.29 48036.63 2020-10-25 08:38:36.000 299 21260.76 426.22 43073.28 48036.57 2020-10-25 08:38:37.000 299 21260.70 426.22 43073.27 48036.52 2020-10-25 08:38:38.000 299 21260.67 426.18 43073.31 48036.50 2020-10-25 08:38:39.000 299 21260.65 426.10 43073.27 48036.49 2020-10-25 08:38:40.000 299 21260.70 426.02 43073.23 48036.49 2020-10-25 08:38:41.000 299 21260.71 425.92 43073.25 48036.49 2020-10-25 08:38:42.000 299 21260.70 425.83 43073.26 48036.45 2020-10-25 08:38:43.000 299 21260.71 425.72 43073.23 48036.46 2020-10-25 08:38:44.000 299 21260.69 425.62 43073.27 48036.47 2020-10-25 08:38:45.000 299 21260.71 425.51 43073.24 48036.44 2020-10-25 08:38:46.000 299 21260.70 425.42 43073.25 48036.44 2020-10-25 08:38:47.000 299 21260.70 425.32 43073.26 48036.43 2020-10-25 08:38:48.000 299 21260.69 425.25 43073.23 48036.44 2020-10-25 08:38:49.000 299 21260.66 425.19 43073.27 48036.44 2020-10-25 08:38:50.000 299 21260.64 425.11 43073.29 48036.46 2020-10-25 08:38:51.000 299 21260.60 425.07 43073.30 48036.47 2020-10-25 08:38:52.000 299 21260.56 425.01 43073.35 48036.48 2020-10-25 08:38:53.000 299 21260.56 424.94 43073.38 48036.47 2020-10-25 08:38:54.000 299 21260.57 424.87 43073.40 48036.47 2020-10-25 08:38:55.000 299 21260.61 424.80 43073.42 48036.53 2020-10-25 08:38:56.000 299 21260.66 424.71 43073.47 48036.55 2020-10-25 08:38:57.000 299 21260.69 424.66 43073.48 48036.60 2020-10-25 08:38:58.000 299 21260.75 424.56 43073.50 48036.64 2020-10-25 08:38:59.000 299 21260.86 424.39 43073.54 48036.69 2020-10-25 08:39:00.000 299 21260.95 424.25 43073.57 48036.77 2020-10-25 08:39:01.000 299 21261.00 424.20 43073.53 48036.81 2020-10-25 08:39:02.000 299 21261.13 424.11 43073.53 48036.82 2020-10-25 08:39:03.000 299 21261.22 424.02 43073.52 48036.90 2020-10-25 08:39:04.000 299 21261.36 423.93 43073.52 48036.92 2020-10-25 08:39:05.000 299 21261.50 423.86 43073.53 48036.97 2020-10-25 08:39:06.000 299 21261.60 423.81 43073.52 48037.01 2020-10-25 08:39:07.000 299 21261.71 423.78 43073.52 48037.07 2020-10-25 08:39:08.000 299 21261.84 423.75 43073.52 48037.11 2020-10-25 08:39:09.000 299 21261.92 423.74 43073.49 48037.17 2020-10-25 08:39:10.000 299 21262.02 423.78 43073.51 48037.18 2020-10-25 08:39:11.000 299 21262.11 423.80 43073.51 48037.24 2020-10-25 08:39:12.000 299 21262.12 423.78 43073.54 48037.29 2020-10-25 08:39:13.000 299 21262.12 423.73 43073.65 48037.31 2020-10-25 08:39:14.000 299 21262.11 423.77 43073.74 48037.42 2020-10-25 08:39:15.000 299 21262.09 423.99 43073.77 48037.47 2020-10-25 08:39:16.000 299 21262.07 424.28 43073.73 48037.51 2020-10-25 08:39:17.000 299 21262.05 424.60 43073.67 48037.47 2020-10-25 08:39:18.000 299 21262.01 424.88 43073.59 48037.41 2020-10-25 08:39:19.000 299 21261.92 425.13 43073.53 48037.30 2020-10-25 08:39:20.000 299 21261.82 425.39 43073.46 48037.25 2020-10-25 08:39:21.000 299 21261.65 425.65 43073.40 48037.10 2020-10-25 08:39:22.000 299 21261.46 425.91 43073.37 48037.00 2020-10-25 08:39:23.000 299 21261.29 426.15 43073.30 48036.88 2020-10-25 08:39:24.000 299 21261.07 426.40 43073.25 48036.78 2020-10-25 08:39:25.000 299 21260.93 426.63 43073.22 48036.63 2020-10-25 08:39:26.000 299 21260.74 426.83 43073.17 48036.51 2020-10-25 08:39:27.000 299 21260.58 426.98 43073.17 48036.42 2020-10-25 08:39:28.000 299 21260.43 427.10 43073.11 48036.28 2020-10-25 08:39:29.000 299 21260.27 427.17 43073.06 48036.18 2020-10-25 08:39:30.000 299 21260.16 427.20 43073.03 48036.12 2020-10-25 08:39:31.000 299 21260.10 427.20 43073.04 48036.04 2020-10-25 08:39:32.000 299 21260.07 427.16 43073.05 48036.00 2020-10-25 08:39:33.000 299 21260.05 427.07 43073.02 48035.99 2020-10-25 08:39:34.000 299 21260.09 426.96 43073.01 48035.95 2020-10-25 08:39:35.000 299 21260.13 426.83 43072.99 48036.00 2020-10-25 08:39:36.000 299 21260.19 426.68 43073.02 48036.01 2020-10-25 08:39:37.000 299 21260.27 426.49 43073.06 48036.04 2020-10-25 08:39:38.000 299 21260.34 426.31 43073.09 48036.11 2020-10-25 08:39:39.000 299 21260.47 426.15 43073.11 48036.17 2020-10-25 08:39:40.000 299 21260.57 425.94 43073.14 48036.24 2020-10-25 08:39:41.000 299 21260.72 425.75 43073.16 48036.31 2020-10-25 08:39:42.000 299 21260.84 425.56 43073.21 48036.41 2020-10-25 08:39:43.000 299 21260.98 425.37 43073.25 48036.49 2020-10-25 08:39:44.000 299 21261.13 425.14 43073.27 48036.60 2020-10-25 08:39:45.000 299 21261.26 424.92 43073.30 48036.68 2020-10-25 08:39:46.000 299 21261.40 424.66 43073.38 48036.77 2020-10-25 08:39:47.000 299 21261.51 424.43 43073.42 48036.88 2020-10-25 08:39:48.000 299 21261.64 424.18 43073.48 48036.96 2020-10-25 08:39:49.000 299 21261.73 423.93 43073.55 48037.06 2020-10-25 08:39:50.000 299 21261.82 423.72 43073.61 48037.14 2020-10-25 08:39:51.000 299 21261.84 423.56 43073.60 48037.22 2020-10-25 08:39:52.000 299 21261.92 423.39 43073.63 48037.27 2020-10-25 08:39:53.000 299 21262.01 423.25 43073.65 48037.30 2020-10-25 08:39:54.000 299 21262.08 423.10 43073.66 48037.35 2020-10-25 08:39:55.000 299 21262.15 422.92 43073.68 48037.41 2020-10-25 08:39:56.000 299 21262.28 422.77 43073.71 48037.49 2020-10-25 08:39:57.000 299 21262.36 422.66 43073.69 48037.52 2020-10-25 08:39:58.000 299 21262.42 422.58 43073.76 48037.58 2020-10-25 08:39:59.000 299 21262.51 422.51 43073.74 48037.61 2020-10-25 08:40:00.000 299 21262.53 422.47 43073.74 48037.65 2020-10-25 08:40:01.000 299 21262.54 422.48 43073.77 48037.69 2020-10-25 08:40:02.000 299 21262.53 422.51 43073.74 48037.67 2020-10-25 08:40:03.000 299 21262.52 422.57 43073.73 48037.67 2020-10-25 08:40:04.000 299 21262.49 422.67 43073.74 48037.69 2020-10-25 08:40:05.000 299 21262.38 422.79 43073.74 48037.62 2020-10-25 08:40:06.000 299 21262.21 422.92 43073.73 48037.58 2020-10-25 08:40:07.000 299 21262.08 423.08 43073.68 48037.52 2020-10-25 08:40:08.000 299 21261.92 423.24 43073.67 48037.43 2020-10-25 08:40:09.000 299 21261.74 423.39 43073.65 48037.36 2020-10-25 08:40:10.000 299 21261.55 423.55 43073.59 48037.24 2020-10-25 08:40:11.000 299 21261.35 423.74 43073.57 48037.12 2020-10-25 08:40:12.000 299 21261.13 423.91 43073.54 48037.01 2020-10-25 08:40:13.000 299 21260.88 424.04 43073.53 48036.91 2020-10-25 08:40:14.000 299 21260.66 424.18 43073.51 48036.76 2020-10-25 08:40:15.000 299 21260.43 424.34 43073.51 48036.65 2020-10-25 08:40:16.000 299 21260.21 424.49 43073.50 48036.54 2020-10-25 08:40:17.000 299 21260.02 424.65 43073.43 48036.42 2020-10-25 08:40:18.000 299 21259.84 424.77 43073.37 48036.28 2020-10-25 08:40:19.000 299 21259.62 424.92 43073.34 48036.19 2020-10-25 08:40:20.000 299 21259.48 424.99 43073.30 48036.02 2020-10-25 08:40:21.000 299 21259.39 425.04 43073.25 48035.93 2020-10-25 08:40:22.000 299 21259.32 425.04 43073.20 48035.84 2020-10-25 08:40:23.000 299 21259.29 425.00 43073.15 48035.79 2020-10-25 08:40:24.000 299 21259.32 424.93 43073.16 48035.75 2020-10-25 08:40:25.000 299 21259.32 424.88 43073.16 48035.75 2020-10-25 08:40:26.000 299 21259.40 424.82 43073.16 48035.74 2020-10-25 08:40:27.000 299 21259.52 424.73 43073.15 48035.80 2020-10-25 08:40:28.000 299 21259.66 424.60 43073.15 48035.81 2020-10-25 08:40:29.000 299 21259.76 424.49 43073.16 48035.88 2020-10-25 08:40:30.000 299 21259.92 424.34 43073.21 48035.99 2020-10-25 08:40:31.000 299 21260.05 424.24 43073.25 48036.05 2020-10-25 08:40:32.000 299 21260.18 424.10 43073.25 48036.16 2020-10-25 08:40:33.000 299 21260.35 423.94 43073.33 48036.26 2020-10-25 08:40:34.000 299 21260.51 423.80 43073.33 48036.33 2020-10-25 08:40:35.000 299 21260.59 423.62 43073.39 48036.42 2020-10-25 08:40:36.000 299 21260.69 423.47 43073.47 48036.55 2020-10-25 08:40:37.000 299 21260.78 423.30 43073.53 48036.61 2020-10-25 08:40:38.000 299 21260.85 423.11 43073.58 48036.70 2020-10-25 08:40:39.000 299 21260.92 422.96 43073.59 48036.81 2020-10-25 08:40:40.000 299 21260.99 422.80 43073.66 48036.87 2020-10-25 08:40:41.000 299 21261.03 422.63 43073.72 48036.96 2020-10-25 08:40:42.000 299 21261.08 422.48 43073.74 48037.01 2020-10-25 08:40:43.000 299 21261.11 422.31 43073.78 48037.03 2020-10-25 08:40:44.000 299 21261.13 422.18 43073.79 48037.06 2020-10-25 08:40:45.000 299 21261.16 422.06 43073.84 48037.10 2020-10-25 08:40:46.000 299 21261.11 422.04 43073.86 48037.15 2020-10-25 08:40:47.000 299 21261.08 422.07 43073.86 48037.13 2020-10-25 08:40:48.000 299 21261.01 422.09 43073.81 48037.15 2020-10-25 08:40:49.000 299 21260.94 422.13 43073.75 48037.04 2020-10-25 08:40:50.000 299 21260.87 422.15 43073.75 48037.02 2020-10-25 08:40:51.000 299 21260.79 422.18 43073.70 48036.91 2020-10-25 08:40:52.000 299 21260.72 422.25 43073.70 48036.90 2020-10-25 08:40:53.000 299 21260.66 422.29 43073.67 48036.84 2020-10-25 08:40:54.000 299 21260.61 422.34 43073.65 48036.80 2020-10-25 08:40:55.000 299 21260.54 422.43 43073.61 48036.73 2020-10-25 08:40:56.000 299 21260.47 422.50 43073.61 48036.67 2020-10-25 08:40:57.000 299 21260.43 422.56 43073.60 48036.64 2020-10-25 08:40:58.000 299 21260.38 422.60 43073.53 48036.59 2020-10-25 08:40:59.000 299 21260.33 422.67 43073.53 48036.56 2020-10-25 08:41:00.000 299 21260.30 422.69 43073.52 48036.54 2020-10-25 08:41:01.000 299 21260.29 422.75 43073.54 48036.51 2020-10-25 08:41:02.000 299 21260.26 422.79 43073.54 48036.48 2020-10-25 08:41:03.000 299 21260.24 422.88 43073.53 48036.45 2020-10-25 08:41:04.000 299 21260.21 422.92 43073.48 48036.46 2020-10-25 08:41:05.000 299 21260.21 422.91 43073.50 48036.44 2020-10-25 08:41:06.000 299 21260.19 422.93 43073.55 48036.42 2020-10-25 08:41:07.000 299 21260.17 422.93 43073.60 48036.47 2020-10-25 08:41:08.000 299 21260.18 423.02 43073.58 48036.46 2020-10-25 08:41:09.000 299 21260.20 423.04 43073.57 48036.46 2020-10-25 08:41:10.000 299 21260.18 423.12 43073.54 48036.47 2020-10-25 08:41:11.000 299 21260.22 423.17 43073.53 48036.45 2020-10-25 08:41:12.000 299 21260.22 423.23 43073.51 48036.50 2020-10-25 08:41:13.000 299 21260.25 423.28 43073.49 48036.47 2020-10-25 08:41:14.000 299 21260.25 423.33 43073.51 48036.49 2020-10-25 08:41:15.000 299 21260.27 423.34 43073.49 48036.48 2020-10-25 08:41:16.000 299 21260.30 423.36 43073.46 48036.48 2020-10-25 08:41:17.000 299 21260.30 423.36 43073.51 48036.48 2020-10-25 08:41:18.000 299 21260.29 423.35 43073.51 48036.49 2020-10-25 08:41:19.000 299 21260.28 423.37 43073.49 48036.51 2020-10-25 08:41:20.000 299 21260.23 423.39 43073.52 48036.45 2020-10-25 08:41:21.000 299 21260.18 423.44 43073.52 48036.47 2020-10-25 08:41:22.000 299 21260.15 423.47 43073.51 48036.46 2020-10-25 08:41:23.000 299 21260.13 423.50 43073.49 48036.44 2020-10-25 08:41:24.000 299 21260.08 423.57 43073.49 48036.43 2020-10-25 08:41:25.000 299 21260.08 423.60 43073.49 48036.41 2020-10-25 08:41:26.000 299 21260.06 423.63 43073.50 48036.40 2020-10-25 08:41:27.000 299 21260.07 423.65 43073.49 48036.40 2020-10-25 08:41:28.000 299 21260.07 423.63 43073.49 48036.36 2020-10-25 08:41:29.000 299 21260.05 423.59 43073.51 48036.35 2020-10-25 08:41:30.000 299 21260.06 423.55 43073.53 48036.39 2020-10-25 08:41:31.000 299 21260.11 423.53 43073.52 48036.36 2020-10-25 08:41:32.000 299 21260.18 423.47 43073.53 48036.41 2020-10-25 08:41:33.000 299 21260.29 423.39 43073.56 48036.48 2020-10-25 08:41:34.000 299 21260.37 423.34 43073.53 48036.49 2020-10-25 08:41:35.000 299 21260.41 423.25 43073.56 48036.55 2020-10-25 08:41:36.000 299 21260.47 423.19 43073.60 48036.58 2020-10-25 08:41:37.000 299 21260.52 423.20 43073.60 48036.62 2020-10-25 08:41:38.000 299 21260.55 423.19 43073.62 48036.67 2020-10-25 08:41:39.000 299 21260.52 423.19 43073.61 48036.68 2020-10-25 08:41:40.000 299 21260.46 423.26 43073.61 48036.68 2020-10-25 08:41:41.000 299 21260.35 423.39 43073.57 48036.64 2020-10-25 08:41:42.000 299 21260.18 423.48 43073.55 48036.56 2020-10-25 08:41:43.000 299 21260.02 423.58 43073.55 48036.48 2020-10-25 08:41:44.000 299 21259.82 423.74 43073.52 48036.38 2020-10-25 08:41:45.000 299 21259.59 423.91 43073.46 48036.28 2020-10-25 08:41:46.000 299 21259.40 424.12 43073.40 48036.12 2020-10-25 08:41:47.000 299 21259.19 424.30 43073.33 48036.02 2020-10-25 08:41:48.000 299 21259.02 424.45 43073.28 48035.83 2020-10-25 08:41:49.000 299 21258.89 424.56 43073.23 48035.70 2020-10-25 08:41:50.000 299 21258.73 424.68 43073.14 48035.59 2020-10-25 08:41:51.000 299 21258.61 424.77 43073.10 48035.48 2020-10-25 08:41:52.000 299 21258.58 424.80 43073.10 48035.43 2020-10-25 08:41:53.000 299 21258.54 424.83 43073.07 48035.37 2020-10-25 08:41:54.000 299 21258.51 424.82 43073.05 48035.35 2020-10-25 08:41:55.000 299 21258.57 424.78 43073.06 48035.37 2020-10-25 08:41:56.000 299 21258.65 424.76 43073.04 48035.35 2020-10-25 08:41:57.000 299 21258.80 424.70 43073.09 48035.40 2020-10-25 08:41:58.000 299 21258.93 424.61 43073.09 48035.41 2020-10-25 08:41:59.000 299 21259.07 424.58 43073.09 48035.49 2020-10-25 08:42:00.000 299 21259.20 424.54 43073.07 48035.57 2020-10-25 08:42:01.000 299 21259.38 424.54 43073.06 48035.60 2020-10-25 08:42:02.000 299 21259.49 424.53 43073.04 48035.70 2020-10-25 08:42:03.000 299 21259.61 424.52 43073.03 48035.74 2020-10-25 08:42:04.000 299 21259.73 424.52 43073.07 48035.77 2020-10-25 08:42:05.000 299 21259.80 424.53 43073.05 48035.85 2020-10-25 08:42:06.000 299 21259.85 424.56 43073.09 48035.87 2020-10-25 08:42:07.000 299 21259.89 424.58 43073.05 48035.94 2020-10-25 08:42:08.000 299 21259.87 424.59 43073.08 48035.93 2020-10-25 08:42:09.000 299 21259.87 424.59 43073.10 48035.94 2020-10-25 08:42:10.000 299 21259.82 424.59 43073.09 48035.96 2020-10-25 08:42:11.000 299 21259.74 424.55 43073.13 48035.98 2020-10-25 08:42:12.000 299 21259.68 424.52 43073.20 48035.98 2020-10-25 08:42:13.000 299 21259.63 424.46 43073.22 48035.94 2020-10-25 08:42:14.000 299 21259.61 424.40 43073.24 48035.99 2020-10-25 08:42:15.000 299 21259.59 424.32 43073.26 48035.96 2020-10-25 08:42:16.000 299 21259.57 424.25 43073.27 48035.97 2020-10-25 08:42:17.000 299 21259.57 424.19 43073.32 48035.98 2020-10-25 08:42:18.000 299 21259.59 424.11 43073.35 48036.03 2020-10-25 08:42:19.000 299 21259.62 424.05 43073.34 48036.04 2020-10-25 08:42:20.000 299 21259.66 424.00 43073.34 48036.07 2020-10-25 08:42:21.000 299 21259.71 423.95 43073.39 48036.10 2020-10-25 08:42:22.000 299 21259.77 423.93 43073.40 48036.13 2020-10-25 08:42:23.000 299 21259.85 423.94 43073.38 48036.16 2020-10-25 08:42:24.000 299 21259.93 424.02 43073.33 48036.20 2020-10-25 08:42:25.000 299 21259.98 424.08 43073.35 48036.19 2020-10-25 08:42:26.000 299 21260.02 424.16 43073.31 48036.21 2020-10-25 08:42:27.000 299 21260.07 424.27 43073.29 48036.20 2020-10-25 08:42:28.000 299 21260.13 424.39 43073.26 48036.22 2020-10-25 08:42:29.000 299 21260.14 424.48 43073.26 48036.23 2020-10-25 08:42:30.000 299 21260.16 424.61 43073.24 48036.18 2020-10-25 08:42:31.000 299 21260.13 424.77 43073.22 48036.18 2020-10-25 08:42:32.000 299 21260.10 424.90 43073.27 48036.21 2020-10-25 08:42:33.000 299 21260.05 424.99 43073.24 48036.16 2020-10-25 08:42:34.000 299 21259.98 425.09 43073.23 48036.16 2020-10-25 08:42:35.000 299 21259.93 425.21 43073.23 48036.14 2020-10-25 08:42:36.000 299 21259.88 425.30 43073.23 48036.10 2020-10-25 08:42:37.000 299 21259.79 425.36 43073.27 48036.08 2020-10-25 08:42:38.000 299 21259.76 425.38 43073.26 48036.07 2020-10-25 08:42:39.000 299 21259.69 425.37 43073.26 48036.02 2020-10-25 08:42:40.000 299 21259.62 425.36 43073.26 48036.00 2020-10-25 08:42:41.000 299 21259.55 425.34 43073.28 48035.94 2020-10-25 08:42:42.000 299 21259.49 425.32 43073.26 48035.93 2020-10-25 08:42:43.000 299 21259.44 425.27 43073.24 48035.90 2020-10-25 08:42:44.000 299 21259.42 425.22 43073.23 48035.86 2020-10-25 08:42:45.000 299 21259.37 425.20 43073.23 48035.88 2020-10-25 08:42:46.000 299 21259.34 425.15 43073.21 48035.84 2020-10-25 08:42:47.000 299 21259.30 425.12 43073.23 48035.82 2020-10-25 08:42:48.000 299 21259.22 425.09 43073.23 48035.76 2020-10-25 08:42:49.000 299 21259.20 425.03 43073.19 48035.78 2020-10-25 08:42:50.000 299 21259.19 425.01 43073.21 48035.75 2020-10-25 08:42:51.000 299 21259.20 424.96 43073.22 48035.76 2020-10-25 08:42:52.000 299 21259.22 424.91 43073.24 48035.74 2020-10-25 08:42:53.000 299 21259.25 424.82 43073.23 48035.76 2020-10-25 08:42:54.000 299 21259.28 424.77 43073.23 48035.78 2020-10-25 08:42:55.000 299 21259.30 424.69 43073.28 48035.82 2020-10-25 08:42:56.000 299 21259.33 424.66 43073.29 48035.83 2020-10-25 08:42:57.000 299 21259.36 424.64 43073.31 48035.88 2020-10-25 08:42:58.000 299 21259.38 424.62 43073.34 48035.91 2020-10-25 08:42:59.000 299 21259.43 424.59 43073.33 48035.92 2020-10-25 08:43:00.000 299 21259.43 424.58 43073.36 48035.95 2020-10-25 08:43:01.000 299 21259.37 424.55 43073.38 48035.96 2020-10-25 08:43:02.000 299 21259.35 424.53 43073.41 48035.95 2020-10-25 08:43:03.000 299 21259.28 424.51 43073.42 48035.98 2020-10-25 08:43:04.000 299 21259.24 424.50 43073.47 48035.99 2020-10-25 08:43:05.000 299 21259.17 424.50 43073.51 48035.99 2020-10-25 08:43:06.000 299 21259.11 424.50 43073.53 48035.97 2020-10-25 08:43:07.000 299 21259.04 424.52 43073.57 48035.98 2020-10-25 08:43:08.000 299 21258.96 424.56 43073.56 48035.98 2020-10-25 08:43:09.000 299 21258.88 424.61 43073.54 48035.97 2020-10-25 08:43:10.000 299 21258.79 424.69 43073.57 48035.89 2020-10-25 08:43:11.000 299 21258.78 424.80 43073.56 48035.89 2020-10-25 08:43:12.000 299 21258.74 424.96 43073.51 48035.86 2020-10-25 08:43:13.000 299 21258.68 425.11 43073.47 48035.79 2020-10-25 08:43:14.000 299 21258.62 425.24 43073.45 48035.74 2020-10-25 08:43:15.000 299 21258.58 425.39 43073.46 48035.70 2020-10-25 08:43:16.000 299 21258.51 425.54 43073.43 48035.63 2020-10-25 08:43:17.000 299 21258.44 425.70 43073.37 48035.58 2020-10-25 08:43:18.000 299 21258.38 425.83 43073.33 48035.52 2020-10-25 08:43:19.000 299 21258.33 425.91 43073.30 48035.43 2020-10-25 08:43:20.000 299 21258.29 425.94 43073.30 48035.42 2020-10-25 08:43:21.000 299 21258.20 425.99 43073.25 48035.35 2020-10-25 08:43:22.000 299 21258.15 426.01 43073.26 48035.34 2020-10-25 08:43:23.000 299 21258.08 426.04 43073.28 48035.31 2020-10-25 08:43:24.000 299 21257.97 426.07 43073.28 48035.24 2020-10-25 08:43:25.000 299 21257.87 426.09 43073.27 48035.22 2020-10-25 08:43:26.000 299 21257.69 426.10 43073.25 48035.15 2020-10-25 08:43:27.000 299 21257.54 426.11 43073.23 48035.07 2020-10-25 08:43:28.000 299 21257.35 426.11 43073.24 48034.99 2020-10-25 08:43:29.000 299 21257.19 426.13 43073.25 48034.94 2020-10-25 08:43:30.000 299 21257.04 426.15 43073.28 48034.86 2020-10-25 08:43:31.000 299 21256.87 426.17 43073.27 48034.77 2020-10-25 08:43:32.000 299 21256.70 426.20 43073.27 48034.71 2020-10-25 08:43:33.000 299 21256.59 426.23 43073.29 48034.62 2020-10-25 08:43:34.000 299 21256.50 426.24 43073.27 48034.62 2020-10-25 08:43:35.000 299 21256.45 426.25 43073.22 48034.54 2020-10-25 08:43:36.000 299 21256.48 426.23 43073.25 48034.56 2020-10-25 08:43:37.000 299 21256.55 426.18 43073.26 48034.55 2020-10-25 08:43:38.000 299 21256.61 426.11 43073.27 48034.58 2020-10-25 08:43:39.000 299 21256.73 426.06 43073.26 48034.60 2020-10-25 08:43:40.000 299 21256.88 425.98 43073.27 48034.65 2020-10-25 08:43:41.000 299 21257.04 425.85 43073.29 48034.75 2020-10-25 08:43:42.000 299 21257.22 425.64 43073.33 48034.78 2020-10-25 08:43:43.000 299 21257.44 425.40 43073.36 48034.90 2020-10-25 08:43:44.000 299 21257.63 425.18 43073.36 48035.05 2020-10-25 08:43:45.000 299 21257.88 425.02 43073.42 48035.15 2020-10-25 08:43:46.000 299 21258.11 424.83 43073.50 48035.33 2020-10-25 08:43:47.000 299 21258.31 424.66 43073.49 48035.44 2020-10-25 08:43:48.000 299 21258.50 424.44 43073.51 48035.52 2020-10-25 08:43:49.000 299 21258.68 424.22 43073.52 48035.66 2020-10-25 08:43:50.000 299 21258.87 423.99 43073.51 48035.74 2020-10-25 08:43:51.000 299 21259.00 423.77 43073.59 48035.86 2020-10-25 08:43:52.000 299 21259.10 423.54 43073.61 48035.97 2020-10-25 08:43:53.000 299 21259.20 423.36 43073.66 48036.07 2020-10-25 08:43:54.000 299 21259.24 423.18 43073.71 48036.13 2020-10-25 08:43:55.000 299 21259.26 423.07 43073.75 48036.18 2020-10-25 08:43:56.000 299 21259.25 422.94 43073.79 48036.22 2020-10-25 08:43:57.000 299 21259.16 422.86 43073.84 48036.19 2020-10-25 08:43:58.000 299 21259.09 422.83 43073.83 48036.22 2020-10-25 08:43:59.000 299 21258.97 422.80 43073.84 48036.20 2020-10-25 08:44:00.000 299 21258.86 422.75 43073.82 48036.13 2020-10-25 08:44:01.000 299 21258.74 422.77 43073.83 48036.10 2020-10-25 08:44:02.000 299 21258.64 422.80 43073.85 48036.05 2020-10-25 08:44:03.000 299 21258.51 422.85 43073.83 48036.00 2020-10-25 08:44:04.000 299 21258.43 422.95 43073.81 48035.96 2020-10-25 08:44:05.000 299 21258.35 423.06 43073.79 48035.91 2020-10-25 08:44:06.000 299 21258.24 423.20 43073.75 48035.86 2020-10-25 08:44:07.000 299 21258.21 423.30 43073.76 48035.80 2020-10-25 08:44:08.000 299 21258.14 423.42 43073.71 48035.75 2020-10-25 08:44:09.000 299 21258.03 423.53 43073.69 48035.71 2020-10-25 08:44:10.000 299 21257.97 423.65 43073.71 48035.67 2020-10-25 08:44:11.000 299 21257.90 423.79 43073.72 48035.67 2020-10-25 08:44:12.000 299 21257.86 423.92 43073.74 48035.61 2020-10-25 08:44:13.000 299 21257.82 424.18 43073.71 48035.58 2020-10-25 08:44:14.000 299 21257.80 424.37 43073.68 48035.54 2020-10-25 08:44:15.000 299 21257.70 424.54 43073.64 48035.49 2020-10-25 08:44:16.000 299 21257.64 424.69 43073.54 48035.39 2020-10-25 08:44:17.000 299 21257.65 424.83 43073.50 48035.35 2020-10-25 08:44:18.000 299 21257.62 424.94 43073.47 48035.28 2020-10-25 08:44:19.000 299 21257.55 425.04 43073.43 48035.24 2020-10-25 08:44:20.000 299 21257.48 425.10 43073.38 48035.21 2020-10-25 08:44:21.000 299 21257.50 425.13 43073.38 48035.16 2020-10-25 08:44:22.000 299 21257.48 425.13 43073.38 48035.14 2020-10-25 08:44:23.000 299 21257.46 425.13 43073.35 48035.10 2020-10-25 08:44:24.000 299 21257.48 425.08 43073.37 48035.11 2020-10-25 08:44:25.000 299 21257.53 424.98 43073.38 48035.12 2020-10-25 08:44:26.000 299 21257.57 424.90 43073.37 48035.12 2020-10-25 08:44:27.000 299 21257.67 424.82 43073.36 48035.13 2020-10-25 08:44:28.000 299 21257.79 424.68 43073.39 48035.18 2020-10-25 08:44:29.000 299 21257.89 424.54 43073.35 48035.23 2020-10-25 08:44:30.000 299 21258.02 424.43 43073.38 48035.27 2020-10-25 08:44:31.000 299 21258.19 424.33 43073.37 48035.35 2020-10-25 08:44:32.000 299 21258.39 424.23 43073.37 48035.43 2020-10-25 08:44:33.000 299 21258.61 424.13 43073.36 48035.52 2020-10-25 08:44:34.000 299 21258.83 424.01 43073.38 48035.63 2020-10-25 08:44:35.000 299 21259.04 423.89 43073.39 48035.72 2020-10-25 08:44:36.000 299 21259.24 423.80 43073.44 48035.84 2020-10-25 08:44:37.000 299 21259.41 423.72 43073.46 48035.94 2020-10-25 08:44:38.000 299 21259.56 423.68 43073.48 48036.02 2020-10-25 08:44:39.000 299 21259.63 423.65 43073.44 48036.13 2020-10-25 08:44:40.000 299 21259.69 423.65 43073.46 48036.14 2020-10-25 08:44:41.000 299 21259.71 423.67 43073.49 48036.20 2020-10-25 08:44:42.000 299 21259.73 423.69 43073.50 48036.23 2020-10-25 08:44:43.000 299 21259.73 423.74 43073.48 48036.21 2020-10-25 08:44:44.000 299 21259.64 423.79 43073.51 48036.18 2020-10-25 08:44:45.000 299 21259.57 423.83 43073.54 48036.21 2020-10-25 08:44:46.000 299 21259.45 423.85 43073.57 48036.15 2020-10-25 08:44:47.000 299 21259.28 423.89 43073.57 48036.10 2020-10-25 08:44:48.000 299 21259.11 424.00 43073.60 48036.07 2020-10-25 08:44:49.000 299 21258.91 424.09 43073.62 48036.03 2020-10-25 08:44:50.000 299 21258.70 424.14 43073.67 48035.96 2020-10-25 08:44:51.000 299 21258.52 424.19 43073.64 48035.91 2020-10-25 08:44:52.000 299 21258.33 424.20 43073.66 48035.79 2020-10-25 08:44:53.000 299 21258.17 424.19 43073.65 48035.74 2020-10-25 08:44:54.000 299 21258.05 424.08 43073.68 48035.66 2020-10-25 08:44:55.000 299 21257.89 423.97 43073.73 48035.62 2020-10-25 08:44:56.000 299 21257.77 423.88 43073.80 48035.60 2020-10-25 08:44:57.000 299 21257.70 423.84 43073.86 48035.60 2020-10-25 08:44:58.000 299 21257.64 423.79 43073.85 48035.60 2020-10-25 08:44:59.000 299 21257.62 423.74 43073.86 48035.59 2020-10-25 08:45:00.000 299 21257.68 423.69 43073.85 48035.60 2020-10-25 08:45:01.000 299 21257.78 423.65 43073.83 48035.63 2020-10-25 08:45:02.000 299 21257.83 423.63 43073.84 48035.65 2020-10-25 08:45:03.000 299 21257.91 423.58 43073.81 48035.66 2020-10-25 08:45:04.000 299 21257.98 423.60 43073.78 48035.69 2020-10-25 08:45:05.000 299 21258.03 423.66 43073.79 48035.68 2020-10-25 08:45:06.000 299 21258.05 423.71 43073.75 48035.71 2020-10-25 08:45:07.000 299 21258.04 423.73 43073.69 48035.66 2020-10-25 08:45:08.000 299 21258.03 423.77 43073.64 48035.61 2020-10-25 08:45:09.000 299 21258.02 423.76 43073.59 48035.59 2020-10-25 08:45:10.000 299 21258.00 423.69 43073.59 48035.56 2020-10-25 08:45:11.000 299 21257.91 423.66 43073.57 48035.53 2020-10-25 08:45:12.000 299 21257.83 423.63 43073.56 48035.47 2020-10-25 08:45:13.000 299 21257.73 423.61 43073.58 48035.43 2020-10-25 08:45:14.000 299 21257.57 423.59 43073.59 48035.40 2020-10-25 08:45:15.000 299 21257.43 423.53 43073.61 48035.33 2020-10-25 08:45:16.000 299 21257.23 423.49 43073.60 48035.28 2020-10-25 08:45:17.000 299 21257.08 423.44 43073.59 48035.15 2020-10-25 08:45:18.000 299 21256.99 423.36 43073.58 48035.09 2020-10-25 08:45:19.000 299 21256.92 423.28 43073.58 48035.02 2020-10-25 08:45:20.000 299 21256.90 423.14 43073.56 48035.01 2020-10-25 08:45:21.000 299 21256.90 423.04 43073.52 48034.98 2020-10-25 08:45:22.000 299 21256.94 423.00 43073.55 48035.00 2020-10-25 08:45:23.000 299 21257.02 422.94 43073.56 48034.99 2020-10-25 08:45:24.000 299 21257.12 422.91 43073.53 48035.01 2020-10-25 08:45:25.000 299 21257.24 422.88 43073.52 48035.09 2020-10-25 08:45:26.000 299 21257.33 422.88 43073.51 48035.11 2020-10-25 08:45:27.000 299 21257.42 422.83 43073.50 48035.09 2020-10-25 08:45:28.000 299 21257.52 422.74 43073.52 48035.19 2020-10-25 08:45:29.000 299 21257.59 422.73 43073.57 48035.22 2020-10-25 08:45:30.000 299 21257.65 422.75 43073.60 48035.29 2020-10-25 08:45:31.000 299 21257.69 422.81 43073.61 48035.36 2020-10-25 08:45:32.000 299 21257.70 422.90 43073.60 48035.34 2020-10-25 08:45:33.000 299 21257.70 422.96 43073.58 48035.40 2020-10-25 08:45:34.000 299 21257.69 423.02 43073.56 48035.38 2020-10-25 08:45:35.000 299 21257.61 423.12 43073.56 48035.34 2020-10-25 08:45:36.000 299 21257.58 423.24 43073.55 48035.31 2020-10-25 08:45:37.000 299 21257.58 423.32 43073.53 48035.28 2020-10-25 08:45:38.000 299 21257.52 423.38 43073.51 48035.23 2020-10-25 08:45:39.000 299 21257.44 423.44 43073.52 48035.17 2020-10-25 08:45:40.000 299 21257.37 423.47 43073.46 48035.12 2020-10-25 08:45:41.000 299 21257.34 423.49 43073.43 48035.10 2020-10-25 08:45:42.000 299 21257.33 423.51 43073.40 48035.04 2020-10-25 08:45:43.000 299 21257.29 423.49 43073.31 48035.01 2020-10-25 08:45:44.000 299 21257.26 423.40 43073.24 48034.92 2020-10-25 08:45:45.000 299 21257.25 423.27 43073.20 48034.87 2020-10-25 08:45:46.000 299 21257.23 423.13 43073.22 48034.83 2020-10-25 08:45:47.000 299 21257.19 422.97 43073.21 48034.76 2020-10-25 08:45:48.000 299 21257.16 422.81 43073.18 48034.76 2020-10-25 08:45:49.000 299 21257.20 422.67 43073.18 48034.78 2020-10-25 08:45:50.000 299 21257.20 422.55 43073.17 48034.77 2020-10-25 08:45:51.000 299 21257.25 422.46 43073.22 48034.81 2020-10-25 08:45:52.000 299 21257.28 422.43 43073.26 48034.83 2020-10-25 08:45:53.000 299 21257.29 422.43 43073.30 48034.89 2020-10-25 08:45:54.000 299 21257.30 422.45 43073.30 48034.90 2020-10-25 08:45:55.000 299 21257.30 422.53 43073.30 48034.91 2020-10-25 08:45:56.000 299 21257.26 422.61 43073.30 48034.95 2020-10-25 08:45:57.000 299 21257.24 422.69 43073.35 48034.93 2020-10-25 08:45:58.000 299 21257.23 422.79 43073.37 48034.95 2020-10-25 08:45:59.000 299 21257.15 422.88 43073.37 48034.93 2020-10-25 08:46:00.000 299 21257.06 422.96 43073.40 48034.91 2020-10-25 08:46:01.000 299 21256.99 422.98 43073.42 48034.89 2020-10-25 08:46:02.000 299 21256.90 422.95 43073.42 48034.86 2020-10-25 08:46:03.000 299 21256.82 422.92 43073.44 48034.85 2020-10-25 08:46:04.000 299 21256.80 422.82 43073.46 48034.82 2020-10-25 08:46:05.000 299 21256.75 422.70 43073.49 48034.85 2020-10-25 08:46:06.000 299 21256.72 422.56 43073.51 48034.84 2020-10-25 08:46:07.000 299 21256.65 422.43 43073.56 48034.87 2020-10-25 08:46:08.000 299 21256.64 422.31 43073.58 48034.90 2020-10-25 08:46:09.000 299 21256.65 422.17 43073.63 48034.89 2020-10-25 08:46:10.000 299 21256.64 422.06 43073.67 48034.94 2020-10-25 08:46:11.000 299 21256.65 422.00 43073.71 48034.94 2020-10-25 08:46:12.000 299 21256.67 421.92 43073.72 48034.99 2020-10-25 08:46:13.000 299 21256.70 421.89 43073.73 48035.00 2020-10-25 08:46:14.000 299 21256.71 421.90 43073.73 48035.05 2020-10-25 08:46:15.000 299 21256.69 421.92 43073.72 48035.07 2020-10-25 08:46:16.000 299 21256.69 421.95 43073.71 48035.03 2020-10-25 08:46:17.000 299 21256.62 422.05 43073.70 48035.04 2020-10-25 08:46:18.000 299 21256.52 422.13 43073.64 48034.98 2020-10-25 08:46:19.000 299 21256.45 422.15 43073.62 48034.92 2020-10-25 08:46:20.000 299 21256.36 422.14 43073.61 48034.83 2020-10-25 08:46:21.000 299 21256.26 422.15 43073.61 48034.80 2020-10-25 08:46:22.000 299 21256.20 422.16 43073.61 48034.75 2020-10-25 08:46:23.000 299 21256.11 422.16 43073.62 48034.73 2020-10-25 08:46:24.000 299 21256.03 422.17 43073.62 48034.70 2020-10-25 08:46:25.000 299 21255.99 422.21 43073.61 48034.68 2020-10-25 08:46:26.000 299 21255.96 422.23 43073.67 48034.68 2020-10-25 08:46:27.000 299 21255.95 422.28 43073.66 48034.67 2020-10-25 08:46:28.000 299 21255.95 422.39 43073.66 48034.64 2020-10-25 08:46:29.000 299 21255.98 422.47 43073.63 48034.69 2020-10-25 08:46:30.000 299 21256.02 422.55 43073.64 48034.65 2020-10-25 08:46:31.000 299 21256.06 422.66 43073.66 48034.70 2020-10-25 08:46:32.000 299 21256.13 422.75 43073.61 48034.69 2020-10-25 08:46:33.000 299 21256.16 422.84 43073.58 48034.70 2020-10-25 08:46:34.000 299 21256.18 422.94 43073.60 48034.70 2020-10-25 08:46:35.000 299 21256.20 423.00 43073.58 48034.69 2020-10-25 08:46:36.000 299 21256.22 423.08 43073.56 48034.70 2020-10-25 08:46:37.000 299 21256.26 423.12 43073.55 48034.71 2020-10-25 08:46:38.000 299 21256.26 423.19 43073.61 48034.69 2020-10-25 08:46:39.000 299 21256.30 423.25 43073.59 48034.73 2020-10-25 08:46:40.000 299 21256.31 423.34 43073.60 48034.76 2020-10-25 08:46:41.000 299 21256.26 423.53 43073.60 48034.76 2020-10-25 08:46:42.000 299 21256.24 423.69 43073.55 48034.76 2020-10-25 08:46:43.000 299 21256.25 423.82 43073.53 48034.71 2020-10-25 08:46:44.000 299 21256.25 423.92 43073.51 48034.69 2020-10-25 08:46:45.000 299 21256.28 424.02 43073.45 48034.66 2020-10-25 08:46:46.000 299 21256.32 424.06 43073.48 48034.67 2020-10-25 08:46:47.000 299 21256.37 424.09 43073.44 48034.69 2020-10-25 08:46:48.000 299 21256.41 424.06 43073.46 48034.68 2020-10-25 08:46:49.000 299 21256.42 424.05 43073.47 48034.69 2020-10-25 08:46:50.000 299 21256.44 423.98 43073.45 48034.73 2020-10-25 08:46:51.000 299 21256.52 423.88 43073.43 48034.71 2020-10-25 08:46:52.000 299 21256.58 423.78 43073.45 48034.74 2020-10-25 08:46:53.000 299 21256.62 423.66 43073.47 48034.77 2020-10-25 08:46:54.000 299 21256.69 423.60 43073.46 48034.78 2020-10-25 08:46:55.000 299 21256.77 423.51 43073.47 48034.86 2020-10-25 08:46:56.000 299 21256.83 423.39 43073.49 48034.85 2020-10-25 08:46:57.000 299 21256.95 423.31 43073.49 48034.91 2020-10-25 08:46:58.000 299 21257.03 423.21 43073.51 48034.96 2020-10-25 08:46:59.000 299 21257.08 423.11 43073.50 48034.99 2020-10-25 08:47:00.000 299 21257.16 423.03 43073.53 48035.06 2020-10-25 08:47:01.000 299 21257.21 422.98 43073.52 48035.11 2020-10-25 08:47:02.000 299 21257.29 422.95 43073.55 48035.14 2020-10-25 08:47:03.000 299 21257.31 422.94 43073.54 48035.17 2020-10-25 08:47:04.000 299 21257.31 422.97 43073.55 48035.18 2020-10-25 08:47:05.000 299 21257.28 423.02 43073.58 48035.19 2020-10-25 08:47:06.000 299 21257.27 423.12 43073.55 48035.18 2020-10-25 08:47:07.000 299 21257.22 423.28 43073.58 48035.20 2020-10-25 08:47:08.000 299 21257.16 423.41 43073.59 48035.17 2020-10-25 08:47:09.000 299 21257.06 423.56 43073.54 48035.10 2020-10-25 08:47:10.000 299 21256.94 423.72 43073.53 48035.09 2020-10-25 08:47:11.000 299 21256.86 423.87 43073.47 48034.99 2020-10-25 08:47:12.000 299 21256.73 424.00 43073.44 48034.94 2020-10-25 08:47:13.000 299 21256.59 424.09 43073.46 48034.86 2020-10-25 08:47:14.000 299 21256.48 424.18 43073.44 48034.80 2020-10-25 08:47:15.000 299 21256.37 424.25 43073.43 48034.72 2020-10-25 08:47:16.000 299 21256.28 424.28 43073.42 48034.67 2020-10-25 08:47:17.000 299 21256.24 424.29 43073.38 48034.60 2020-10-25 08:47:18.000 299 21256.21 424.30 43073.36 48034.53 2020-10-25 08:47:19.000 299 21256.22 424.35 43073.30 48034.52 2020-10-25 08:47:20.000 299 21256.25 424.43 43073.31 48034.53 2020-10-25 08:47:21.000 299 21256.30 424.48 43073.30 48034.50 2020-10-25 08:47:22.000 299 21256.41 424.54 43073.27 48034.50 2020-10-25 08:47:23.000 299 21256.50 424.59 43073.24 48034.52 2020-10-25 08:47:24.000 299 21256.56 424.67 43073.22 48034.52 2020-10-25 08:47:25.000 299 21256.60 424.73 43073.19 48034.57 2020-10-25 08:47:26.000 299 21256.64 424.77 43073.19 48034.55 2020-10-25 08:47:27.000 299 21256.62 424.85 43073.17 48034.57 2020-10-25 08:47:28.000 299 21256.60 424.88 43073.15 48034.57 2020-10-25 08:47:29.000 299 21256.55 424.93 43073.14 48034.52 2020-10-25 08:47:30.000 299 21256.48 424.97 43073.14 48034.51 2020-10-25 08:47:31.000 299 21256.36 424.99 43073.15 48034.46 2020-10-25 08:47:32.000 299 21256.26 424.94 43073.16 48034.39 2020-10-25 08:47:33.000 299 21256.17 424.93 43073.14 48034.38 2020-10-25 08:47:34.000 299 21256.06 424.92 43073.17 48034.34 2020-10-25 08:47:35.000 299 21255.98 424.90 43073.20 48034.30 2020-10-25 08:47:36.000 299 21255.87 424.87 43073.23 48034.28 2020-10-25 08:47:37.000 299 21255.78 424.89 43073.27 48034.24 2020-10-25 08:47:38.000 299 21255.73 424.91 43073.28 48034.22 2020-10-25 08:47:39.000 299 21255.75 424.96 43073.25 48034.22 2020-10-25 08:47:40.000 299 21255.78 425.03 43073.21 48034.21 2020-10-25 08:47:41.000 299 21255.86 425.04 43073.19 48034.20 2020-10-25 08:47:42.000 299 21255.93 425.08 43073.16 48034.21 2020-10-25 08:47:43.000 299 21256.00 425.10 43073.12 48034.20 2020-10-25 08:47:44.000 299 21256.10 425.13 43073.10 48034.24 2020-10-25 08:47:45.000 299 21256.18 425.16 43073.10 48034.25 2020-10-25 08:47:46.000 299 21256.27 425.20 43073.10 48034.28 2020-10-25 08:47:47.000 299 21256.39 425.22 43073.08 48034.31 2020-10-25 08:47:48.000 299 21256.53 425.19 43073.08 48034.37 2020-10-25 08:47:49.000 299 21256.65 425.15 43073.07 48034.42 2020-10-25 08:47:50.000 299 21256.71 425.11 43073.08 48034.47 2020-10-25 08:47:51.000 299 21256.77 425.08 43073.05 48034.48 2020-10-25 08:47:52.000 299 21256.81 424.98 43072.99 48034.49 2020-10-25 08:47:53.000 299 21256.82 424.81 43073.00 48034.47 2020-10-25 08:47:54.000 299 21256.80 424.70 43072.95 48034.43 2020-10-25 08:47:55.000 299 21256.84 424.56 43072.93 48034.40 2020-10-25 08:47:56.000 299 21256.85 424.39 43072.91 48034.37 2020-10-25 08:47:57.000 299 21256.83 424.23 43072.89 48034.34 2020-10-25 08:47:58.000 299 21256.80 424.06 43072.89 48034.32 2020-10-25 08:47:59.000 299 21256.81 423.89 43072.92 48034.34 2020-10-25 08:48:00.000 299 21256.83 423.81 43072.93 48034.36 2020-10-25 08:48:01.000 299 21256.85 423.73 43072.91 48034.37 2020-10-25 08:48:02.000 299 21256.90 423.65 43072.94 48034.42 2020-10-25 08:48:03.000 299 21256.92 423.58 43072.98 48034.44 2020-10-25 08:48:04.000 299 21256.93 423.55 43073.00 48034.47 2020-10-25 08:48:05.000 299 21256.89 423.53 43073.04 48034.46 2020-10-25 08:48:06.000 299 21256.85 423.52 43073.04 48034.49 2020-10-25 08:48:07.000 299 21256.77 423.51 43073.07 48034.48 2020-10-25 08:48:08.000 299 21256.68 423.58 43073.06 48034.45 2020-10-25 08:48:09.000 299 21256.59 423.72 43073.05 48034.41 2020-10-25 08:48:10.000 299 21256.53 423.86 43073.03 48034.39 2020-10-25 08:48:11.000 299 21256.46 424.00 43073.00 48034.31 2020-10-25 08:48:12.000 299 21256.37 424.19 43072.99 48034.30 2020-10-25 08:48:13.000 299 21256.31 424.36 43073.00 48034.21 2020-10-25 08:48:14.000 299 21256.26 424.53 43072.98 48034.20 2020-10-25 08:48:15.000 299 21256.20 424.74 43072.99 48034.15 2020-10-25 08:48:16.000 299 21256.12 424.92 43072.97 48034.12 2020-10-25 08:48:17.000 299 21256.05 425.11 43072.90 48034.07 2020-10-25 08:48:18.000 299 21255.99 425.28 43072.87 48034.03 2020-10-25 08:48:19.000 299 21255.99 425.44 43072.85 48033.98 2020-10-25 08:48:20.000 299 21255.95 425.60 43072.79 48033.93 2020-10-25 08:48:21.000 299 21255.92 425.74 43072.75 48033.88 2020-10-25 08:48:22.000 299 21255.94 425.79 43072.72 48033.84 2020-10-25 08:48:23.000 299 21255.95 425.85 43072.67 48033.79 2020-10-25 08:48:24.000 299 21255.98 425.91 43072.63 48033.83 2020-10-25 08:48:25.000 299 21255.99 425.95 43072.65 48033.79 2020-10-25 08:48:26.000 299 21255.98 426.00 43072.62 48033.78 2020-10-25 08:48:27.000 299 21256.02 426.04 43072.65 48033.79 2020-10-25 08:48:28.000 299 21256.03 426.08 43072.62 48033.81 2020-10-25 08:48:29.000 299 21256.07 426.12 43072.62 48033.82 2020-10-25 08:48:30.000 299 21256.06 426.16 43072.65 48033.86 2020-10-25 08:48:31.000 299 21256.02 426.21 43072.70 48033.85 2020-10-25 08:48:32.000 299 21255.99 426.31 43072.68 48033.86 2020-10-25 08:48:33.000 299 21255.95 426.37 43072.68 48033.87 2020-10-25 08:48:34.000 299 21255.88 426.46 43072.71 48033.85 2020-10-25 08:48:35.000 299 21255.77 426.49 43072.69 48033.83 2020-10-25 08:48:36.000 299 21255.67 426.41 43072.70 48033.78 2020-10-25 08:48:37.000 299 21255.54 426.31 43072.71 48033.77 2020-10-25 08:48:38.000 299 21255.39 426.31 43072.77 48033.72 2020-10-25 08:48:39.000 299 21255.27 426.29 43072.78 48033.68 2020-10-25 08:48:40.000 299 21255.22 426.28 43072.72 48033.60 2020-10-25 08:48:41.000 299 21255.16 426.24 43072.69 48033.52 2020-10-25 08:48:42.000 299 21255.13 426.17 43072.63 48033.45 2020-10-25 08:48:43.000 299 21255.17 426.11 43072.62 48033.46 2020-10-25 08:48:44.000 299 21255.21 426.05 43072.60 48033.41 2020-10-25 08:48:45.000 299 21255.28 425.94 43072.58 48033.40 2020-10-25 08:48:46.000 299 21255.35 425.84 43072.54 48033.43 2020-10-25 08:48:47.000 299 21255.48 425.70 43072.56 48033.47 2020-10-25 08:48:48.000 299 21255.63 425.57 43072.59 48033.49 2020-10-25 08:48:49.000 299 21255.74 425.49 43072.61 48033.58 2020-10-25 08:48:50.000 299 21255.82 425.38 43072.61 48033.60 2020-10-25 08:48:51.000 299 21255.96 425.28 43072.62 48033.69 2020-10-25 08:48:52.000 299 21256.12 425.23 43072.63 48033.73 2020-10-25 08:48:53.000 299 21256.23 425.16 43072.64 48033.82 2020-10-25 08:48:54.000 299 21256.38 425.11 43072.66 48033.87 2020-10-25 08:48:55.000 299 21256.46 425.09 43072.65 48033.96 2020-10-25 08:48:56.000 299 21256.51 425.07 43072.68 48033.99 2020-10-25 08:48:57.000 299 21256.51 425.09 43072.70 48034.04 2020-10-25 08:48:58.000 299 21256.46 425.07 43072.70 48034.06 2020-10-25 08:48:59.000 299 21256.35 425.10 43072.74 48034.02 2020-10-25 08:49:00.000 299 21256.26 425.13 43072.76 48034.01 2020-10-25 08:49:01.000 299 21256.16 425.16 43072.80 48034.02 2020-10-25 08:49:02.000 299 21256.03 425.15 43072.82 48033.97 2020-10-25 08:49:03.000 299 21255.92 425.16 43072.90 48033.94 2020-10-25 08:49:04.000 299 21255.72 425.20 43072.92 48033.94 2020-10-25 08:49:05.000 299 21255.55 425.23 43072.96 48033.88 2020-10-25 08:49:06.000 299 21255.38 425.26 43072.95 48033.83 2020-10-25 08:49:07.000 299 21255.24 425.29 43072.98 48033.75 2020-10-25 08:49:08.000 299 21255.15 425.28 43072.97 48033.71 2020-10-25 08:49:09.000 299 21255.11 425.20 43072.94 48033.62 2020-10-25 08:49:10.000 299 21255.07 425.13 43072.97 48033.62 2020-10-25 08:49:11.000 299 21255.07 425.07 43072.92 48033.62 2020-10-25 08:49:12.000 299 21255.10 425.04 43072.88 48033.59 2020-10-25 08:49:13.000 299 21255.20 425.02 43072.86 48033.60 2020-10-25 08:49:14.000 299 21255.37 424.91 43072.85 48033.63 2020-10-25 08:49:15.000 299 21255.54 424.82 43072.84 48033.69 2020-10-25 08:49:16.000 299 21255.74 424.73 43072.86 48033.74 2020-10-25 08:49:17.000 299 21255.98 424.66 43072.87 48033.87 2020-10-25 08:49:18.000 299 21256.22 424.60 43072.87 48033.95 2020-10-25 08:49:19.000 299 21256.44 424.59 43072.89 48034.07 2020-10-25 08:49:20.000 299 21256.60 424.53 43072.92 48034.22 2020-10-25 08:49:21.000 299 21256.76 424.51 43072.89 48034.28 2020-10-25 08:49:22.000 299 21256.87 424.46 43072.98 48034.36 2020-10-25 08:49:23.000 299 21256.97 424.36 43073.03 48034.49 2020-10-25 08:49:24.000 299 21256.99 424.23 43073.06 48034.53 2020-10-25 08:49:25.000 299 21257.01 424.15 43073.11 48034.59 2020-10-25 08:49:26.000 299 21256.99 424.05 43073.20 48034.61 2020-10-25 08:49:27.000 299 21256.92 423.98 43073.21 48034.69 2020-10-25 08:49:28.000 299 21256.91 423.89 43073.25 48034.69 2020-10-25 08:49:29.000 299 21256.78 423.82 43073.32 48034.69 2020-10-25 08:49:30.000 299 21256.68 423.72 43073.35 48034.69 2020-10-25 08:49:31.000 299 21256.59 423.66 43073.35 48034.69 2020-10-25 08:49:32.000 299 21256.54 423.58 43073.37 48034.64 2020-10-25 08:49:33.000 299 21256.49 423.56 43073.35 48034.60 2020-10-25 08:49:34.000 299 21256.48 423.52 43073.35 48034.62 2020-10-25 08:49:35.000 299 21256.47 423.50 43073.31 48034.57 2020-10-25 08:49:36.000 299 21256.49 423.45 43073.32 48034.57 2020-10-25 08:49:37.000 299 21256.51 423.44 43073.32 48034.54 2020-10-25 08:49:38.000 299 21256.53 423.40 43073.29 48034.58 2020-10-25 08:49:39.000 299 21256.56 423.38 43073.30 48034.54 2020-10-25 08:49:40.000 299 21256.54 423.35 43073.28 48034.57 2020-10-25 08:49:41.000 299 21256.55 423.34 43073.25 48034.57 2020-10-25 08:49:42.000 299 21256.56 423.33 43073.27 48034.55 2020-10-25 08:49:43.000 299 21256.54 423.33 43073.26 48034.53 2020-10-25 08:49:44.000 299 21256.50 423.32 43073.25 48034.52 2020-10-25 08:49:45.000 299 21256.50 423.32 43073.26 48034.50 2020-10-25 08:49:46.000 299 21256.42 423.31 43073.27 48034.49 2020-10-25 08:49:47.000 299 21256.37 423.33 43073.25 48034.47 2020-10-25 08:49:48.000 299 21256.34 423.35 43073.26 48034.46 2020-10-25 08:49:49.000 299 21256.26 423.41 43073.25 48034.43 2020-10-25 08:49:50.000 299 21256.21 423.46 43073.26 48034.40 2020-10-25 08:49:51.000 299 21256.16 423.52 43073.26 48034.40 2020-10-25 08:49:52.000 299 21256.13 423.59 43073.23 48034.40 2020-10-25 08:49:53.000 299 21256.10 423.68 43073.22 48034.39 2020-10-25 08:49:54.000 299 21256.09 423.76 43073.22 48034.36 2020-10-25 08:49:55.000 299 21256.04 423.84 43073.24 48034.32 2020-10-25 08:49:56.000 299 21256.02 423.94 43073.23 48034.32 2020-10-25 08:49:57.000 299 21255.98 424.01 43073.22 48034.27 2020-10-25 08:49:58.000 299 21255.94 424.09 43073.18 48034.24 2020-10-25 08:49:59.000 299 21255.94 424.14 43073.17 48034.26 2020-10-25 08:50:00.000 299 21255.92 424.20 43073.17 48034.21 2020-10-25 08:50:01.000 299 21255.91 424.22 43073.17 48034.17 2020-10-25 08:50:02.000 299 21255.92 424.27 43073.13 48034.18 2020-10-25 08:50:03.000 299 21255.94 424.24 43073.13 48034.19 2020-10-25 08:50:04.000 299 21255.99 424.20 43073.10 48034.16 2020-10-25 08:50:05.000 299 21256.03 424.14 43073.09 48034.19 2020-10-25 08:50:06.000 299 21256.13 424.02 43073.06 48034.19 2020-10-25 08:50:07.000 299 21256.24 423.91 43073.06 48034.23 2020-10-25 08:50:08.000 299 21256.40 423.78 43073.09 48034.28 2020-10-25 08:50:09.000 299 21256.56 423.63 43073.10 48034.35 2020-10-25 08:50:10.000 299 21256.72 423.51 43073.07 48034.43 2020-10-25 08:50:11.000 299 21256.87 423.45 43073.09 48034.52 2020-10-25 08:50:12.000 299 21257.03 423.32 43073.08 48034.58 2020-10-25 08:50:13.000 299 21257.18 423.21 43073.07 48034.60 2020-10-25 08:50:14.000 299 21257.24 423.15 43073.09 48034.69 2020-10-25 08:50:15.000 299 21257.25 423.09 43073.11 48034.71 2020-10-25 08:50:16.000 299 21257.21 423.04 43073.09 48034.75 2020-10-25 08:50:17.000 299 21257.13 423.00 43073.13 48034.72 2020-10-25 08:50:18.000 299 21257.07 422.95 43073.17 48034.72 2020-10-25 08:50:19.000 299 21256.94 422.95 43073.19 48034.70 2020-10-25 08:50:20.000 299 21256.76 422.97 43073.19 48034.64 2020-10-25 08:50:21.000 299 21256.62 422.95 43073.22 48034.57 2020-10-25 08:50:22.000 299 21256.45 423.03 43073.22 48034.53 2020-10-25 08:50:23.000 299 21256.29 423.07 43073.22 48034.43 2020-10-25 08:50:24.000 299 21256.14 423.14 43073.20 48034.39 2020-10-25 08:50:25.000 299 21255.99 423.24 43073.19 48034.32 2020-10-25 08:50:26.000 299 21255.88 423.36 43073.16 48034.21 2020-10-25 08:50:27.000 299 21255.79 423.47 43073.09 48034.12 2020-10-25 08:50:28.000 299 21255.74 423.57 43073.04 48034.06 2020-10-25 08:50:29.000 299 21255.71 423.61 43072.99 48033.98 2020-10-25 08:50:30.000 299 21255.72 423.65 43072.96 48033.96 2020-10-25 08:50:31.000 299 21255.76 423.69 43072.92 48033.95 2020-10-25 08:50:32.000 299 21255.82 423.70 43072.89 48033.91 2020-10-25 08:50:33.000 299 21255.87 423.76 43072.85 48033.91 2020-10-25 08:50:34.000 299 21255.88 423.81 43072.84 48033.89 2020-10-25 08:50:35.000 299 21255.94 423.81 43072.83 48033.92 2020-10-25 08:50:36.000 299 21255.97 423.82 43072.80 48033.91 2020-10-25 08:50:37.000 299 21255.97 423.81 43072.76 48033.90 2020-10-25 08:50:38.000 299 21255.98 423.79 43072.78 48033.88 2020-10-25 08:50:39.000 299 21256.01 423.75 43072.80 48033.90 2020-10-25 08:50:40.000 299 21256.02 423.70 43072.78 48033.91 2020-10-25 08:50:41.000 299 21255.99 423.64 43072.77 48033.92 2020-10-25 08:50:42.000 299 21255.99 423.53 43072.78 48033.90 2020-10-25 08:50:43.000 299 21255.94 423.43 43072.82 48033.90 2020-10-25 08:50:44.000 299 21255.95 423.29 43072.84 48033.88 2020-10-25 08:50:45.000 299 21255.94 423.20 43072.83 48033.92 2020-10-25 08:50:46.000 299 21255.90 423.10 43072.84 48033.92 2020-10-25 08:50:47.000 299 21255.94 423.00 43072.85 48033.92 2020-10-25 08:50:48.000 299 21255.92 422.98 43072.85 48033.91 2020-10-25 08:50:49.000 299 21255.92 422.96 43072.83 48033.92 2020-10-25 08:50:50.000 299 21255.94 422.92 43072.82 48033.90 2020-10-25 08:50:51.000 299 21255.98 422.87 43072.83 48033.89 2020-10-25 08:50:52.000 299 21256.02 422.85 43072.81 48033.89 2020-10-25 08:50:53.000 299 21256.05 422.85 43072.80 48033.92 2020-10-25 08:50:54.000 299 21256.03 422.85 43072.79 48033.92 2020-10-25 08:50:55.000 299 21256.07 422.79 43072.79 48033.92 2020-10-25 08:50:56.000 299 21256.06 422.77 43072.82 48033.97 2020-10-25 08:50:57.000 299 21256.05 422.77 43072.81 48033.92 2020-10-25 08:50:58.000 299 21256.03 422.69 43072.85 48033.94 2020-10-25 08:50:59.000 299 21256.10 422.62 43072.86 48034.00 2020-10-25 08:51:00.000 299 21256.09 422.58 43072.88 48033.98 2020-10-25 08:51:01.000 299 21256.12 422.54 43072.91 48034.05 2020-10-25 08:51:02.000 299 21256.11 422.53 43072.96 48034.11 2020-10-25 08:51:03.000 299 21256.14 422.55 43072.97 48034.13 2020-10-25 08:51:04.000 299 21256.18 422.59 43073.00 48034.12 2020-10-25 08:51:05.000 299 21256.20 422.60 43073.05 48034.19 2020-10-25 08:51:06.000 299 21256.23 422.60 43073.09 48034.24 2020-10-25 08:51:07.000 299 21256.27 422.66 43073.12 48034.26 2020-10-25 08:51:08.000 299 21256.28 422.73 43073.10 48034.26 2020-10-25 08:51:09.000 299 21256.32 422.81 43073.08 48034.29 2020-10-25 08:51:10.000 299 21256.33 422.90 43073.08 48034.31 2020-10-25 08:51:11.000 299 21256.30 422.98 43073.06 48034.29 2020-10-25 08:51:12.000 299 21256.30 423.06 43073.07 48034.31 2020-10-25 08:51:13.000 299 21256.31 423.12 43073.10 48034.29 2020-10-25 08:51:14.000 299 21256.27 423.17 43073.13 48034.30 2020-10-25 08:51:15.000 299 21256.19 423.23 43073.11 48034.27 2020-10-25 08:51:16.000 299 21256.11 423.28 43073.13 48034.24 2020-10-25 08:51:17.000 299 21256.04 423.32 43073.13 48034.24 2020-10-25 08:51:18.000 299 21256.00 423.34 43073.12 48034.17 2020-10-25 08:51:19.000 299 21255.95 423.35 43073.11 48034.18 2020-10-25 08:51:20.000 299 21255.91 423.36 43073.10 48034.13 2020-10-25 08:51:21.000 299 21255.87 423.31 43073.11 48034.11 2020-10-25 08:51:22.000 299 21255.82 423.23 43073.08 48034.10 2020-10-25 08:51:23.000 299 21255.83 423.19 43073.09 48034.10 2020-10-25 08:51:24.000 299 21255.82 423.16 43073.09 48034.06 2020-10-25 08:51:25.000 299 21255.84 423.09 43073.08 48034.08 2020-10-25 08:51:26.000 299 21255.86 423.02 43073.13 48034.12 2020-10-25 08:51:27.000 299 21255.90 422.97 43073.13 48034.17 2020-10-25 08:51:28.000 299 21255.95 422.92 43073.15 48034.14 2020-10-25 08:51:29.000 299 21255.94 422.94 43073.16 48034.18 2020-10-25 08:51:30.000 299 21255.88 422.98 43073.12 48034.18 2020-10-25 08:51:31.000 299 21255.80 423.04 43073.15 48034.15 2020-10-25 08:51:32.000 299 21255.71 423.11 43073.14 48034.12 2020-10-25 08:51:33.000 299 21255.56 423.24 43073.16 48034.07 2020-10-25 08:51:34.000 299 21255.39 423.39 43073.14 48034.02 2020-10-25 08:51:35.000 299 21255.20 423.52 43073.12 48033.90 2020-10-25 08:51:36.000 299 21255.02 423.64 43073.09 48033.86 2020-10-25 08:51:37.000 299 21254.86 423.74 43073.11 48033.74 2020-10-25 08:51:38.000 299 21254.66 423.88 43073.10 48033.65 2020-10-25 08:51:39.000 299 21254.49 423.98 43073.08 48033.59 2020-10-25 08:51:40.000 299 21254.39 424.05 43073.08 48033.51 2020-10-25 08:51:41.000 299 21254.31 424.10 43073.05 48033.43 2020-10-25 08:51:42.000 299 21254.29 424.13 43073.03 48033.42 2020-10-25 08:51:43.000 299 21254.29 424.17 43073.01 48033.38 2020-10-25 08:51:44.000 299 21254.32 424.16 43073.04 48033.38 2020-10-25 08:51:45.000 299 21254.42 424.13 43073.02 48033.35 2020-10-25 08:51:46.000 299 21254.51 424.08 43073.00 48033.41 2020-10-25 08:51:47.000 299 21254.59 424.02 43073.03 48033.43 2020-10-25 08:51:48.000 299 21254.65 423.98 43073.00 48033.48 2020-10-25 08:51:49.000 299 21254.76 423.94 43072.96 48033.49 2020-10-25 08:51:50.000 299 21254.87 423.90 43072.93 48033.52 2020-10-25 08:51:51.000 299 21254.97 423.82 43072.89 48033.55 2020-10-25 08:51:52.000 299 21255.06 423.71 43072.90 48033.56 2020-10-25 08:51:53.000 299 21255.15 423.57 43072.92 48033.61 2020-10-25 08:51:54.000 299 21255.21 423.46 43072.90 48033.64 2020-10-25 08:51:55.000 299 21255.29 423.33 43072.90 48033.69 2020-10-25 08:51:56.000 299 21255.39 423.25 43072.95 48033.73 2020-10-25 08:51:57.000 299 21255.47 423.12 43072.98 48033.79 2020-10-25 08:51:58.000 299 21255.52 423.04 43072.98 48033.84 2020-10-25 08:51:59.000 299 21255.58 422.98 43072.99 48033.85 2020-10-25 08:52:00.000 299 21255.62 422.93 43073.01 48033.89 2020-10-25 08:52:01.000 299 21255.61 422.92 43072.97 48033.92 2020-10-25 08:52:02.000 299 21255.53 422.93 43073.00 48033.92 2020-10-25 08:52:03.000 299 21255.47 422.93 43073.00 48033.87 2020-10-25 08:52:04.000 299 21255.42 422.95 43072.98 48033.87 2020-10-25 08:52:05.000 299 21255.30 423.01 43072.98 48033.82 2020-10-25 08:52:06.000 299 21255.15 423.11 43073.00 48033.80 2020-10-25 08:52:07.000 299 21255.00 423.27 43072.98 48033.70 2020-10-25 08:52:08.000 299 21254.81 423.41 43072.99 48033.63 2020-10-25 08:52:09.000 299 21254.60 423.59 43072.93 48033.52 2020-10-25 08:52:10.000 299 21254.40 423.76 43072.94 48033.40 2020-10-25 08:52:11.000 299 21254.19 423.93 43072.89 48033.33 2020-10-25 08:52:12.000 299 21254.02 424.11 43072.88 48033.25 2020-10-25 08:52:13.000 299 21253.84 424.31 43072.85 48033.10 2020-10-25 08:52:14.000 299 21253.67 424.51 43072.81 48033.01 2020-10-25 08:52:15.000 299 21253.53 424.69 43072.80 48032.91 2020-10-25 08:52:16.000 299 21253.40 424.88 43072.75 48032.80 2020-10-25 08:52:17.000 299 21253.32 425.02 43072.71 48032.72 2020-10-25 08:52:18.000 299 21253.24 425.16 43072.64 48032.65 2020-10-25 08:52:19.000 299 21253.19 425.26 43072.61 48032.56 2020-10-25 08:52:20.000 299 21253.17 425.38 43072.59 48032.52 2020-10-25 08:52:21.000 299 21253.12 425.49 43072.56 48032.50 2020-10-25 08:52:22.000 299 21253.17 425.50 43072.56 48032.46 2020-10-25 08:52:23.000 299 21253.22 425.50 43072.54 48032.44 2020-10-25 08:52:24.000 299 21253.29 425.48 43072.53 48032.50 2020-10-25 08:52:25.000 299 21253.39 425.43 43072.52 48032.49 2020-10-25 08:52:26.000 299 21253.45 425.38 43072.52 48032.53 2020-10-25 08:52:27.000 299 21253.51 425.29 43072.54 48032.55 2020-10-25 08:52:28.000 299 21253.60 425.16 43072.55 48032.59 2020-10-25 08:52:29.000 299 21253.63 425.04 43072.56 48032.63 2020-10-25 08:52:30.000 299 21253.63 424.90 43072.60 48032.67 2020-10-25 08:52:31.000 299 21253.62 424.76 43072.67 48032.71 2020-10-25 08:52:32.000 299 21253.59 424.62 43072.70 48032.74 2020-10-25 08:52:33.000 299 21253.52 424.50 43072.74 48032.76 2020-10-25 08:52:34.000 299 21253.45 424.38 43072.78 48032.76 2020-10-25 08:52:35.000 299 21253.36 424.29 43072.84 48032.73 2020-10-25 08:52:36.000 299 21253.24 424.25 43072.88 48032.74 2020-10-25 08:52:37.000 299 21253.13 424.17 43072.90 48032.74 2020-10-25 08:52:38.000 299 21253.03 424.15 43072.95 48032.71 2020-10-25 08:52:39.000 299 21252.95 424.17 43072.96 48032.69 2020-10-25 08:52:40.000 299 21252.89 424.15 43072.98 48032.69 2020-10-25 08:52:41.000 299 21252.81 424.15 43072.99 48032.70 2020-10-25 08:52:42.000 299 21252.77 424.10 43073.04 48032.69 2020-10-25 08:52:43.000 299 21252.76 424.13 43073.06 48032.69 2020-10-25 08:52:44.000 299 21252.80 424.13 43073.09 48032.71 2020-10-25 08:52:45.000 299 21252.84 424.16 43073.10 48032.73 2020-10-25 08:52:46.000 299 21252.87 424.18 43073.07 48032.77 2020-10-25 08:52:47.000 299 21252.91 424.20 43073.06 48032.79 2020-10-25 08:52:48.000 299 21252.98 424.21 43073.06 48032.79 2020-10-25 08:52:49.000 299 21253.07 424.24 43073.06 48032.86 2020-10-25 08:52:50.000 299 21253.18 424.23 43073.07 48032.88 2020-10-25 08:52:51.000 299 21253.25 424.25 43073.06 48032.87 2020-10-25 08:52:52.000 299 21253.30 424.25 43073.02 48032.92 2020-10-25 08:52:53.000 299 21253.41 424.27 43073.01 48032.98 2020-10-25 08:52:54.000 299 21253.46 424.29 43073.02 48033.01 2020-10-25 08:52:55.000 299 21253.50 424.31 43073.03 48033.02 2020-10-25 08:52:56.000 299 21253.55 424.33 43073.00 48033.05 2020-10-25 08:52:57.000 299 21253.55 424.36 43073.03 48033.07 2020-10-25 08:52:58.000 299 21253.56 424.35 43073.10 48033.08 2020-10-25 08:52:59.000 299 21253.55 424.35 43073.08 48033.10 2020-10-25 08:53:00.000 299 21253.48 424.38 43073.11 48033.09 2020-10-25 08:53:01.000 299 21253.42 424.38 43073.14 48033.11 2020-10-25 08:53:02.000 299 21253.32 424.39 43073.17 48033.05 2020-10-25 08:53:03.000 299 21253.24 424.42 43073.17 48033.07 2020-10-25 08:53:04.000 299 21253.11 424.49 43073.21 48033.03 2020-10-25 08:53:05.000 299 21252.99 424.57 43073.19 48033.00 2020-10-25 08:53:06.000 299 21252.84 424.58 43073.22 48032.95 2020-10-25 08:53:07.000 299 21252.71 424.61 43073.22 48032.89 2020-10-25 08:53:08.000 299 21252.58 424.70 43073.20 48032.83 2020-10-25 08:53:09.000 299 21252.42 424.82 43073.20 48032.75 2020-10-25 08:53:10.000 299 21252.27 424.94 43073.13 48032.67 2020-10-25 08:53:11.000 299 21252.17 425.02 43073.14 48032.58 2020-10-25 08:53:12.000 299 21252.11 425.08 43073.11 48032.55 2020-10-25 08:53:13.000 299 21252.05 425.18 43073.12 48032.45 2020-10-25 08:53:14.000 299 21252.03 425.25 43073.10 48032.44 2020-10-25 08:53:15.000 299 21251.98 425.33 43073.07 48032.37 2020-10-25 08:53:16.000 299 21251.99 425.42 43073.06 48032.35 2020-10-25 08:53:17.000 299 21252.02 425.50 43073.06 48032.35 2020-10-25 08:53:18.000 299 21252.12 425.52 43073.00 48032.33 2020-10-25 08:53:19.000 299 21252.21 425.56 43072.97 48032.38 2020-10-25 08:53:20.000 299 21252.35 425.61 43072.92 48032.39 2020-10-25 08:53:21.000 299 21252.49 425.63 43072.91 48032.43 2020-10-25 08:53:22.000 299 21252.65 425.61 43072.89 48032.48 2020-10-25 08:53:23.000 299 21252.78 425.58 43072.89 48032.53 2020-10-25 08:53:24.000 299 21252.95 425.54 43072.90 48032.63 2020-10-25 08:53:25.000 299 21253.09 425.49 43072.90 48032.65 2020-10-25 08:53:26.000 299 21253.22 425.43 43072.91 48032.76 2020-10-25 08:53:27.000 299 21253.32 425.40 43072.93 48032.75 2020-10-25 08:53:28.000 299 21253.39 425.35 43072.96 48032.83 2020-10-25 08:53:29.000 299 21253.45 425.27 43072.93 48032.91 2020-10-25 08:53:30.000 299 21253.46 425.21 43072.95 48032.92 2020-10-25 08:53:31.000 299 21253.46 425.15 43072.98 48032.92 2020-10-25 08:53:32.000 299 21253.41 425.11 43072.98 48032.93 2020-10-25 08:53:33.000 299 21253.34 425.06 43072.97 48032.93 2020-10-25 08:53:34.000 299 21253.31 424.99 43072.99 48032.91 2020-10-25 08:53:35.000 299 21253.26 424.95 43072.98 48032.86 2020-10-25 08:53:36.000 299 21253.17 424.94 43072.94 48032.86 2020-10-25 08:53:37.000 299 21253.10 424.87 43073.00 48032.79 2020-10-25 08:53:38.000 299 21253.03 424.82 43073.05 48032.80 2020-10-25 08:53:39.000 299 21252.93 424.79 43073.04 48032.75 2020-10-25 08:53:40.000 299 21252.83 424.75 43073.06 48032.75 2020-10-25 08:53:41.000 299 21252.71 424.75 43073.05 48032.68 2020-10-25 08:53:42.000 299 21252.63 424.72 43073.06 48032.65 2020-10-25 08:53:43.000 299 21252.59 424.74 43073.02 48032.64 2020-10-25 08:53:44.000 299 21252.50 424.79 43073.01 48032.62 2020-10-25 08:53:45.000 299 21252.42 424.91 43072.95 48032.56 2020-10-25 08:53:46.000 299 21252.43 424.92 43072.91 48032.47 2020-10-25 08:53:47.000 299 21252.51 424.82 43072.87 48032.42 2020-10-25 08:53:48.000 299 21252.56 424.75 43072.91 48032.49 2020-10-25 08:53:49.000 299 21252.67 424.71 43072.95 48032.53 2020-10-25 08:53:50.000 299 21252.79 424.70 43072.98 48032.61 2020-10-25 08:53:51.000 299 21252.90 424.71 43073.01 48032.68 2020-10-25 08:53:52.000 299 21253.03 424.74 43073.02 48032.73 2020-10-25 08:53:53.000 299 21253.12 424.76 43073.01 48032.78 2020-10-25 08:53:54.000 299 21253.22 424.79 43073.00 48032.81 2020-10-25 08:53:55.000 299 21253.30 424.80 43073.00 48032.87 2020-10-25 08:53:56.000 299 21253.38 424.82 43072.95 48032.90 2020-10-25 08:53:57.000 299 21253.48 424.88 43072.91 48032.90 2020-10-25 08:53:58.000 299 21253.56 424.95 43072.86 48032.91 2020-10-25 08:53:59.000 299 21253.62 424.94 43072.80 48032.89 2020-10-25 08:54:00.000 299 21253.69 424.89 43072.79 48032.88 2020-10-25 08:54:01.000 299 21253.66 424.87 43072.75 48032.85 2020-10-25 08:54:02.000 299 21253.61 424.84 43072.76 48032.87 2020-10-25 08:54:03.000 299 21253.54 424.79 43072.77 48032.81 2020-10-25 08:54:04.000 299 21253.48 424.74 43072.77 48032.80 2020-10-25 08:54:05.000 299 21253.39 424.71 43072.83 48032.81 2020-10-25 08:54:06.000 299 21253.30 424.72 43072.89 48032.79 2020-10-25 08:54:07.000 299 21253.26 424.70 43072.92 48032.77 2020-10-25 08:54:08.000 299 21253.23 424.73 43072.96 48032.82 2020-10-25 08:54:09.000 299 21253.17 424.77 43072.93 48032.78 2020-10-25 08:54:10.000 299 21253.12 424.80 43072.95 48032.79 2020-10-25 08:54:11.000 299 21253.11 424.84 43072.92 48032.76 2020-10-25 08:54:12.000 299 21253.10 424.90 43072.92 48032.75 2020-10-25 08:54:13.000 299 21253.10 424.97 43072.92 48032.73 2020-10-25 08:54:14.000 299 21253.09 425.01 43072.90 48032.71 2020-10-25 08:54:15.000 299 21253.12 425.04 43072.90 48032.73 2020-10-25 08:54:16.000 299 21253.12 425.04 43072.86 48032.69 2020-10-25 08:54:17.000 299 21253.16 424.99 43072.88 48032.69 2020-10-25 08:54:18.000 299 21253.18 425.03 43072.89 48032.71 2020-10-25 08:54:19.000 299 21253.19 425.07 43072.89 48032.76 2020-10-25 08:54:20.000 299 21253.26 425.08 43072.87 48032.75 2020-10-25 08:54:21.000 299 21253.32 425.08 43072.87 48032.79 2020-10-25 08:54:22.000 299 21253.37 425.09 43072.84 48032.79 2020-10-25 08:54:23.000 299 21253.43 425.09 43072.86 48032.84 2020-10-25 08:54:24.000 299 21253.53 425.07 43072.90 48032.84 2020-10-25 08:54:25.000 299 21253.58 425.08 43072.92 48032.92 2020-10-25 08:54:26.000 299 21253.60 425.12 43072.90 48032.93 2020-10-25 08:54:27.000 299 21253.66 425.14 43072.90 48032.97 2020-10-25 08:54:28.000 299 21253.72 425.19 43072.88 48033.01 2020-10-25 08:54:29.000 299 21253.77 425.27 43072.85 48032.97 2020-10-25 08:54:30.000 299 21253.81 425.32 43072.74 48032.97 2020-10-25 08:54:31.000 299 21253.87 425.33 43072.71 48032.96 2020-10-25 08:54:32.000 299 21253.98 425.28 43072.71 48032.93 2020-10-25 08:54:33.000 299 21254.06 425.22 43072.68 48032.94 2020-10-25 08:54:34.000 299 21254.12 425.17 43072.69 48032.94 2020-10-25 08:54:35.000 299 21254.16 425.11 43072.73 48033.00 2020-10-25 08:54:36.000 299 21254.23 425.07 43072.76 48033.07 2020-10-25 08:54:37.000 299 21254.26 425.03 43072.76 48033.07 2020-10-25 08:54:38.000 299 21254.29 425.01 43072.80 48033.14 2020-10-25 08:54:39.000 299 21254.35 425.02 43072.81 48033.21 2020-10-25 08:54:40.000 299 21254.36 425.02 43072.80 48033.22 2020-10-25 08:54:41.000 299 21254.41 425.03 43072.79 48033.21 2020-10-25 08:54:42.000 299 21254.45 425.02 43072.83 48033.23 2020-10-25 08:54:43.000 299 21254.47 425.02 43072.86 48033.23 2020-10-25 08:54:44.000 299 21254.46 425.03 43072.84 48033.30 2020-10-25 08:54:45.000 299 21254.48 425.05 43072.88 48033.29 2020-10-25 08:54:46.000 299 21254.44 425.14 43072.88 48033.33 2020-10-25 08:54:47.000 299 21254.44 425.19 43072.89 48033.31 2020-10-25 08:54:48.000 299 21254.42 425.25 43072.93 48033.31 2020-10-25 08:54:49.000 299 21254.37 425.41 43072.88 48033.33 2020-10-25 08:54:50.000 299 21254.38 425.55 43072.83 48033.32 2020-10-25 08:54:51.000 299 21254.36 425.67 43072.84 48033.26 2020-10-25 08:54:52.000 299 21254.31 425.77 43072.80 48033.22 2020-10-25 08:54:53.000 299 21254.25 425.89 43072.79 48033.21 2020-10-25 08:54:54.000 299 21254.28 426.00 43072.76 48033.15 2020-10-25 08:54:55.000 299 21254.31 426.08 43072.71 48033.16 2020-10-25 08:54:56.000 299 21254.28 426.15 43072.71 48033.11 2020-10-25 08:54:57.000 299 21254.24 426.26 43072.68 48033.10 2020-10-25 08:54:58.000 299 21254.26 426.36 43072.67 48033.08 2020-10-25 08:54:59.000 299 21254.28 426.44 43072.66 48033.08 2020-10-25 08:55:00.000 299 21254.29 426.49 43072.62 48033.05 2020-10-25 08:55:01.000 299 21254.34 426.54 43072.59 48033.03 2020-10-25 08:55:02.000 299 21254.40 426.57 43072.61 48033.03 2020-10-25 08:55:03.000 299 21254.45 426.61 43072.59 48033.05 2020-10-25 08:55:04.000 299 21254.48 426.60 43072.61 48033.05 2020-10-25 08:55:05.000 299 21254.51 426.55 43072.62 48033.12 2020-10-25 08:55:06.000 299 21254.50 426.58 43072.61 48033.10 2020-10-25 08:55:07.000 299 21254.54 426.57 43072.60 48033.13 2020-10-25 08:55:08.000 299 21254.57 426.53 43072.64 48033.16 2020-10-25 08:55:09.000 299 21254.56 426.48 43072.63 48033.13 2020-10-25 08:55:10.000 299 21254.55 426.47 43072.60 48033.13 2020-10-25 08:55:11.000 299 21254.53 426.43 43072.64 48033.17 2020-10-25 08:55:12.000 299 21254.48 426.38 43072.62 48033.16 2020-10-25 08:55:13.000 299 21254.43 426.36 43072.66 48033.12 2020-10-25 08:55:14.000 299 21254.36 426.32 43072.67 48033.13 2020-10-25 08:55:15.000 299 21254.31 426.29 43072.68 48033.14 2020-10-25 08:55:16.000 299 21254.22 426.25 43072.73 48033.11 2020-10-25 08:55:17.000 299 21254.14 426.20 43072.74 48033.07 2020-10-25 08:55:18.000 299 21254.10 426.17 43072.75 48033.08 2020-10-25 08:55:19.000 299 21254.04 426.15 43072.75 48033.06 2020-10-25 08:55:20.000 299 21254.04 426.13 43072.78 48033.03 2020-10-25 08:55:21.000 299 21254.01 426.14 43072.76 48033.04 2020-10-25 08:55:22.000 299 21253.98 426.12 43072.79 48033.04 2020-10-25 08:55:23.000 299 21254.00 426.11 43072.78 48033.04 2020-10-25 08:55:24.000 299 21253.99 426.10 43072.80 48033.03 2020-10-25 08:55:25.000 299 21253.99 426.12 43072.79 48033.03 2020-10-25 08:55:26.000 299 21254.02 426.09 43072.82 48033.02 2020-10-25 08:55:27.000 299 21254.06 426.09 43072.78 48033.07 2020-10-25 08:55:28.000 299 21254.10 426.07 43072.81 48033.07 2020-10-25 08:55:29.000 299 21254.19 426.07 43072.84 48033.10 2020-10-25 08:55:30.000 299 21254.25 426.07 43072.80 48033.12 2020-10-25 08:55:31.000 299 21254.26 426.05 43072.80 48033.09 2020-10-25 08:55:32.000 299 21254.28 426.03 43072.83 48033.17 2020-10-25 08:55:33.000 299 21254.29 426.05 43072.80 48033.16 2020-10-25 08:55:34.000 299 21254.29 426.05 43072.82 48033.18 2020-10-25 08:55:35.000 299 21254.24 426.06 43072.80 48033.16 2020-10-25 08:55:36.000 299 21254.16 426.04 43072.80 48033.14 2020-10-25 08:55:37.000 299 21254.15 426.06 43072.80 48033.11 2020-10-25 08:55:38.000 299 21254.08 426.10 43072.77 48033.08 2020-10-25 08:55:39.000 299 21253.98 426.10 43072.77 48033.07 2020-10-25 08:55:40.000 299 21253.84 426.14 43072.77 48033.00 2020-10-25 08:55:41.000 299 21253.69 426.18 43072.79 48032.95 2020-10-25 08:55:42.000 299 21253.58 426.22 43072.77 48032.89 2020-10-25 08:55:43.000 299 21253.47 426.26 43072.76 48032.86 2020-10-25 08:55:44.000 299 21253.34 426.32 43072.79 48032.81 2020-10-25 08:55:45.000 299 21253.23 426.40 43072.79 48032.74 2020-10-25 08:55:46.000 299 21253.17 426.44 43072.80 48032.70 2020-10-25 08:55:47.000 299 21253.12 426.47 43072.78 48032.66 2020-10-25 08:55:48.000 299 21253.09 426.51 43072.74 48032.64 2020-10-25 08:55:49.000 299 21253.07 426.52 43072.75 48032.60 2020-10-25 08:55:50.000 299 21253.09 426.53 43072.75 48032.58 2020-10-25 08:55:51.000 299 21253.12 426.54 43072.74 48032.59 2020-10-25 08:55:52.000 299 21253.20 426.51 43072.71 48032.62 2020-10-25 08:55:53.000 299 21253.28 426.51 43072.69 48032.64 2020-10-25 08:55:54.000 299 21253.40 426.49 43072.70 48032.66 2020-10-25 08:55:55.000 299 21253.48 426.47 43072.72 48032.70 2020-10-25 08:55:56.000 299 21253.54 426.42 43072.74 48032.75 2020-10-25 08:55:57.000 299 21253.61 426.38 43072.75 48032.80 2020-10-25 08:55:58.000 299 21253.65 426.34 43072.76 48032.81 2020-10-25 08:55:59.000 299 21253.71 426.25 43072.76 48032.86 2020-10-25 08:56:00.000 299 21253.75 426.19 43072.80 48032.95 2020-10-25 08:56:01.000 299 21253.78 426.12 43072.88 48032.93 2020-10-25 08:56:02.000 299 21253.81 426.04 43072.91 48033.00 2020-10-25 08:56:03.000 299 21253.80 425.98 43072.92 48033.04 2020-10-25 08:56:04.000 299 21253.81 425.93 43072.93 48033.06 2020-10-25 08:56:05.000 299 21253.82 425.86 43072.98 48033.11 2020-10-25 08:56:06.000 299 21253.77 425.80 43073.00 48033.12 2020-10-25 08:56:07.000 299 21253.75 425.74 43073.03 48033.11 2020-10-25 08:56:08.000 299 21253.69 425.68 43073.03 48033.12 2020-10-25 08:56:09.000 299 21253.65 425.63 43073.07 48033.14 2020-10-25 08:56:10.000 299 21253.58 425.59 43073.09 48033.11 2020-10-25 08:56:11.000 299 21253.56 425.53 43073.07 48033.10 2020-10-25 08:56:12.000 299 21253.52 425.48 43073.09 48033.12 2020-10-25 08:56:13.000 299 21253.52 425.43 43073.10 48033.09 2020-10-25 08:56:14.000 299 21253.53 425.38 43073.16 48033.08 2020-10-25 08:56:15.000 299 21253.51 425.36 43073.14 48033.13 2020-10-25 08:56:16.000 299 21253.46 425.34 43073.15 48033.12 2020-10-25 08:56:17.000 299 21253.46 425.29 43073.15 48033.09 2020-10-25 08:56:18.000 299 21253.44 425.29 43073.13 48033.11 2020-10-25 08:56:19.000 299 21253.47 425.28 43073.17 48033.11 2020-10-25 08:56:20.000 299 21253.49 425.27 43073.17 48033.13 2020-10-25 08:56:21.000 299 21253.49 425.27 43073.18 48033.11 2020-10-25 08:56:22.000 299 21253.49 425.26 43073.19 48033.15 2020-10-25 08:56:23.000 299 21253.47 425.27 43073.18 48033.09 2020-10-25 08:56:24.000 299 21253.44 425.24 43073.17 48033.14 2020-10-25 08:56:25.000 299 21253.43 425.25 43073.15 48033.13 2020-10-25 08:56:26.000 299 21253.42 425.24 43073.17 48033.10 2020-10-25 08:56:27.000 299 21253.42 425.22 43073.14 48033.11 2020-10-25 08:56:28.000 299 21253.42 425.21 43073.14 48033.12 2020-10-25 08:56:29.000 299 21253.41 425.21 43073.17 48033.12 2020-10-25 08:56:30.000 299 21253.41 425.18 43073.18 48033.14 2020-10-25 08:56:31.000 299 21253.41 425.15 43073.18 48033.10 2020-10-25 08:56:32.000 299 21253.42 425.16 43073.19 48033.12 2020-10-25 08:56:33.000 299 21253.44 425.17 43073.21 48033.15 2020-10-25 08:56:34.000 299 21253.45 425.16 43073.19 48033.08 2020-10-25 08:56:35.000 299 21253.44 425.15 43073.17 48033.14 2020-10-25 08:56:36.000 299 21253.48 425.14 43073.15 48033.13 2020-10-25 08:56:37.000 299 21253.49 425.15 43073.16 48033.16 2020-10-25 08:56:38.000 299 21253.50 425.13 43073.15 48033.15 2020-10-25 08:56:39.000 299 21253.55 425.14 43073.17 48033.16 2020-10-25 08:56:40.000 299 21253.57 425.16 43073.14 48033.14 2020-10-25 08:56:41.000 299 21253.62 425.12 43073.16 48033.14 2020-10-25 08:56:42.000 299 21253.66 425.11 43073.16 48033.19 2020-10-25 08:56:43.000 299 21253.71 425.06 43073.16 48033.19 2020-10-25 08:56:44.000 299 21253.75 425.04 43073.20 48033.20 2020-10-25 08:56:45.000 299 21253.79 425.02 43073.17 48033.23 2020-10-25 08:56:46.000 299 21253.84 424.99 43073.15 48033.22 2020-10-25 08:56:47.000 299 21253.91 424.92 43073.15 48033.26 2020-10-25 08:56:48.000 299 21253.95 424.87 43073.13 48033.31 2020-10-25 08:56:49.000 299 21253.98 424.87 43073.14 48033.29 2020-10-25 08:56:50.000 299 21254.00 424.82 43073.13 48033.31 2020-10-25 08:56:51.000 299 21254.02 424.79 43073.11 48033.31 2020-10-25 08:56:52.000 299 21254.05 424.75 43073.12 48033.31 2020-10-25 08:56:53.000 299 21254.07 424.72 43073.10 48033.34 2020-10-25 08:56:54.000 299 21254.06 424.67 43073.14 48033.33 2020-10-25 08:56:55.000 299 21254.02 424.65 43073.14 48033.34 2020-10-25 08:56:56.000 299 21253.98 424.61 43073.11 48033.34 2020-10-25 08:56:57.000 299 21253.96 424.62 43073.11 48033.32 2020-10-25 08:56:58.000 299 21253.95 424.63 43073.11 48033.29 2020-10-25 08:56:59.000 299 21253.90 424.62 43073.08 48033.29 2020-10-25 08:57:00.000 299 21253.89 424.59 43073.06 48033.22 2020-10-25 08:57:01.000 299 21253.89 424.57 43073.04 48033.23 2020-10-25 08:57:02.000 299 21253.91 424.55 43073.05 48033.21 2020-10-25 08:57:03.000 299 21253.92 424.51 43073.01 48033.18 2020-10-25 08:57:04.000 299 21253.89 424.48 43073.02 48033.20 2020-10-25 08:57:05.000 299 21253.92 424.46 43073.02 48033.18 2020-10-25 08:57:06.000 299 21253.93 424.46 43073.00 48033.17 2020-10-25 08:57:07.000 299 21253.96 424.48 43072.98 48033.17 2020-10-25 08:57:08.000 299 21254.01 424.47 43072.97 48033.21 2020-10-25 08:57:09.000 299 21254.06 424.46 43072.98 48033.16 2020-10-25 08:57:10.000 299 21254.10 424.43 43072.97 48033.22 2020-10-25 08:57:11.000 299 21254.17 424.38 43072.98 48033.25 2020-10-25 08:57:12.000 299 21254.26 424.33 43072.97 48033.26 2020-10-25 08:57:13.000 299 21254.25 424.30 43072.95 48033.24 2020-10-25 08:57:14.000 299 21254.23 424.22 43072.91 48033.27 2020-10-25 08:57:15.000 299 21254.17 424.20 43072.91 48033.23 2020-10-25 08:57:16.000 299 21254.15 424.21 43072.91 48033.21 2020-10-25 08:57:17.000 299 21254.12 424.21 43072.89 48033.21 2020-10-25 08:57:18.000 299 21254.06 424.22 43072.85 48033.15 2020-10-25 08:57:19.000 299 21254.03 424.20 43072.84 48033.11 2020-10-25 08:57:20.000 299 21254.03 424.23 43072.82 48033.10 2020-10-25 08:57:21.000 299 21254.02 424.27 43072.82 48033.08 2020-10-25 08:57:22.000 299 21253.96 424.36 43072.74 48033.01 2020-10-25 08:57:23.000 299 21253.88 424.44 43072.67 48032.95 2020-10-25 08:57:24.000 299 21253.85 424.48 43072.63 48032.91 2020-10-25 08:57:25.000 299 21253.83 424.53 43072.59 48032.84 2020-10-25 08:57:26.000 299 21253.82 424.54 43072.56 48032.79 2020-10-25 08:57:27.000 299 21253.80 424.55 43072.52 48032.76 2020-10-25 08:57:28.000 299 21253.75 424.60 43072.51 48032.70 2020-10-25 08:57:29.000 299 21253.72 424.63 43072.49 48032.67 2020-10-25 08:57:30.000 299 21253.70 424.67 43072.48 48032.63 2020-10-25 08:57:31.000 299 21253.68 424.68 43072.46 48032.60 2020-10-25 08:57:32.000 299 21253.65 424.68 43072.43 48032.59 2020-10-25 08:57:33.000 299 21253.68 424.71 43072.44 48032.57 2020-10-25 08:57:34.000 299 21253.68 424.71 43072.45 48032.57 2020-10-25 08:57:35.000 299 21253.64 424.75 43072.43 48032.58 2020-10-25 08:57:36.000 299 21253.63 424.77 43072.45 48032.58 2020-10-25 08:57:37.000 299 21253.66 424.77 43072.43 48032.55 2020-10-25 08:57:38.000 299 21253.69 424.81 43072.43 48032.58 2020-10-25 08:57:39.000 299 21253.73 424.86 43072.42 48032.55 2020-10-25 08:57:40.000 299 21253.73 424.86 43072.43 48032.55 2020-10-25 08:57:41.000 299 21253.75 424.82 43072.41 48032.57 2020-10-25 08:57:42.000 299 21253.74 424.82 43072.43 48032.58 2020-10-25 08:57:43.000 299 21253.75 424.84 43072.45 48032.61 2020-10-25 08:57:44.000 299 21253.77 424.88 43072.41 48032.63 2020-10-25 08:57:45.000 299 21253.77 424.90 43072.39 48032.62 2020-10-25 08:57:46.000 299 21253.79 424.89 43072.43 48032.61 2020-10-25 08:57:47.000 299 21253.83 424.92 43072.44 48032.63 2020-10-25 08:57:48.000 299 21253.90 424.91 43072.44 48032.68 2020-10-25 08:57:49.000 299 21253.91 424.96 43072.45 48032.71 2020-10-25 08:57:50.000 299 21253.92 425.01 43072.43 48032.72 2020-10-25 08:57:51.000 299 21253.93 425.07 43072.45 48032.71 2020-10-25 08:57:52.000 299 21253.95 425.09 43072.44 48032.73 2020-10-25 08:57:53.000 299 21253.99 425.08 43072.43 48032.69 2020-10-25 08:57:54.000 299 21253.99 425.08 43072.45 48032.74 2020-10-25 08:57:55.000 299 21253.99 425.09 43072.48 48032.72 2020-10-25 08:57:56.000 299 21253.98 425.13 43072.48 48032.72 2020-10-25 08:57:57.000 299 21253.95 425.16 43072.47 48032.73 2020-10-25 08:57:58.000 299 21253.92 425.20 43072.48 48032.76 2020-10-25 08:57:59.000 299 21253.91 425.26 43072.49 48032.73 2020-10-25 08:58:00.000 299 21253.88 425.32 43072.48 48032.72 2020-10-25 08:58:01.000 299 21253.85 425.41 43072.47 48032.67 2020-10-25 08:58:02.000 299 21253.83 425.48 43072.45 48032.67 2020-10-25 08:58:03.000 299 21253.82 425.55 43072.42 48032.65 2020-10-25 08:58:04.000 299 21253.79 425.64 43072.41 48032.64 2020-10-25 08:58:05.000 299 21253.74 425.70 43072.39 48032.62 2020-10-25 08:58:06.000 299 21253.75 425.79 43072.35 48032.57 2020-10-25 08:58:07.000 299 21253.76 425.82 43072.37 48032.54 2020-10-25 08:58:08.000 299 21253.79 425.86 43072.34 48032.58 2020-10-25 08:58:09.000 299 21253.85 425.86 43072.33 48032.56 2020-10-25 08:58:10.000 299 21253.92 425.86 43072.35 48032.56 2020-10-25 08:58:11.000 299 21253.96 425.85 43072.36 48032.64 2020-10-25 08:58:12.000 299 21254.02 425.83 43072.36 48032.63 2020-10-25 08:58:13.000 299 21254.07 425.82 43072.36 48032.68 2020-10-25 08:58:14.000 299 21254.13 425.76 43072.33 48032.66 2020-10-25 08:58:15.000 299 21254.24 425.71 43072.32 48032.71 2020-10-25 08:58:16.000 299 21254.31 425.65 43072.35 48032.75 2020-10-25 08:58:17.000 299 21254.42 425.60 43072.37 48032.82 2020-10-25 08:58:18.000 299 21254.51 425.53 43072.39 48032.84 2020-10-25 08:58:19.000 299 21254.60 425.45 43072.42 48032.93 2020-10-25 08:58:20.000 299 21254.63 425.45 43072.42 48032.98 2020-10-25 08:58:21.000 299 21254.63 425.47 43072.39 48032.97 2020-10-25 08:58:22.000 299 21254.61 425.49 43072.37 48032.99 2020-10-25 08:58:23.000 299 21254.60 425.51 43072.36 48032.97 2020-10-25 08:58:24.000 299 21254.55 425.52 43072.36 48032.93 2020-10-25 08:58:25.000 299 21254.48 425.53 43072.33 48032.87 2020-10-25 08:58:26.000 299 21254.44 425.52 43072.31 48032.86 2020-10-25 08:58:27.000 299 21254.39 425.52 43072.33 48032.82 2020-10-25 08:58:28.000 299 21254.35 425.56 43072.33 48032.78 2020-10-25 08:58:29.000 299 21254.30 425.62 43072.34 48032.81 2020-10-25 08:58:30.000 299 21254.28 425.63 43072.31 48032.76 2020-10-25 08:58:31.000 299 21254.28 425.66 43072.30 48032.73 2020-10-25 08:58:32.000 299 21254.29 425.63 43072.32 48032.74 2020-10-25 08:58:33.000 299 21254.32 425.60 43072.36 48032.77 2020-10-25 08:58:34.000 299 21254.37 425.57 43072.39 48032.78 2020-10-25 08:58:35.000 299 21254.40 425.56 43072.41 48032.84 2020-10-25 08:58:36.000 299 21254.47 425.56 43072.42 48032.89 2020-10-25 08:58:37.000 299 21254.52 425.55 43072.42 48032.92 2020-10-25 08:58:38.000 299 21254.59 425.53 43072.45 48032.95 2020-10-25 08:58:39.000 299 21254.69 425.50 43072.49 48033.03 2020-10-25 08:58:40.000 299 21254.70 425.50 43072.46 48033.05 2020-10-25 08:58:41.000 299 21254.74 425.50 43072.50 48033.09 2020-10-25 08:58:42.000 299 21254.76 425.53 43072.52 48033.14 2020-10-25 08:58:43.000 299 21254.79 425.56 43072.50 48033.12 2020-10-25 08:58:44.000 299 21254.77 425.59 43072.49 48033.11 2020-10-25 08:58:45.000 299 21254.74 425.62 43072.50 48033.12 2020-10-25 08:58:46.000 299 21254.71 425.64 43072.51 48033.11 2020-10-25 08:58:47.000 299 21254.67 425.64 43072.52 48033.07 2020-10-25 08:58:48.000 299 21254.57 425.64 43072.50 48033.10 2020-10-25 08:58:49.000 299 21254.54 425.64 43072.53 48033.04 2020-10-25 08:58:50.000 299 21254.45 425.64 43072.53 48033.04 2020-10-25 08:58:51.000 299 21254.42 425.63 43072.52 48033.03 2020-10-25 08:58:52.000 299 21254.35 425.60 43072.52 48032.97 2020-10-25 08:58:53.000 299 21254.27 425.61 43072.52 48032.99 2020-10-25 08:58:54.000 299 21254.22 425.60 43072.57 48032.92 2020-10-25 08:58:55.000 299 21254.19 425.64 43072.60 48032.94 2020-10-25 08:58:56.000 299 21254.14 425.64 43072.60 48032.93 2020-10-25 08:58:57.000 299 21254.07 425.66 43072.55 48032.88 2020-10-25 08:58:58.000 299 21254.04 425.68 43072.55 48032.85 2020-10-25 08:58:59.000 299 21254.04 425.67 43072.60 48032.89 2020-10-25 08:59:00.000 299 21254.05 425.64 43072.58 48032.85 2020-10-25 08:59:01.000 299 21254.04 425.63 43072.55 48032.85 2020-10-25 08:59:02.000 299 21254.03 425.61 43072.55 48032.85 2020-10-25 08:59:03.000 299 21254.04 425.53 43072.57 48032.84 2020-10-25 08:59:04.000 299 21254.09 425.49 43072.58 48032.88 2020-10-25 08:59:05.000 299 21254.14 425.44 43072.60 48032.90 2020-10-25 08:59:06.000 299 21254.14 425.42 43072.58 48032.90 2020-10-25 08:59:07.000 299 21254.17 425.39 43072.59 48032.90 2020-10-25 08:59:08.000 299 21254.18 425.35 43072.61 48032.94 2020-10-25 08:59:09.000 299 21254.20 425.32 43072.61 48032.95 2020-10-25 08:59:10.000 299 21254.20 425.28 43072.62 48032.95 2020-10-25 08:59:11.000 299 21254.18 425.26 43072.63 48032.98 2020-10-25 08:59:12.000 299 21254.18 425.18 43072.63 48032.96 2020-10-25 08:59:13.000 299 21254.16 425.10 43072.67 48032.99 2020-10-25 08:59:14.000 299 21254.12 425.04 43072.70 48033.00 2020-10-25 08:59:15.000 299 21254.06 425.00 43072.74 48032.99 2020-10-25 08:59:16.000 299 21254.03 424.95 43072.75 48032.99 2020-10-25 08:59:17.000 299 21253.96 424.93 43072.78 48033.01 2020-10-25 08:59:18.000 299 21253.92 424.87 43072.79 48032.99 2020-10-25 08:59:19.000 299 21253.84 424.84 43072.80 48032.97 2020-10-25 08:59:20.000 299 21253.77 424.80 43072.84 48032.99 2020-10-25 08:59:21.000 299 21253.68 424.75 43072.85 48032.99 2020-10-25 08:59:22.000 299 21253.65 424.69 43072.85 48032.93 2020-10-25 08:59:23.000 299 21253.62 424.63 43072.88 48032.94 2020-10-25 08:59:24.000 299 21253.53 424.59 43072.91 48032.93 2020-10-25 08:59:25.000 299 21253.51 424.52 43072.89 48032.90 2020-10-25 08:59:26.000 299 21253.47 424.44 43072.91 48032.91 2020-10-25 08:59:27.000 299 21253.45 424.38 43072.92 48032.92 2020-10-25 08:59:28.000 299 21253.44 424.29 43072.92 48032.89 2020-10-25 08:59:29.000 299 21253.47 424.20 43072.92 48032.93 2020-10-25 08:59:30.000 299 21253.47 424.14 43072.95 48032.89 2020-10-25 08:59:31.000 299 21253.48 424.07 43072.97 48032.96 2020-10-25 08:59:32.000 299 21253.47 423.99 43072.97 48032.92 2020-10-25 08:59:33.000 299 21253.44 423.92 43072.98 48032.94 2020-10-25 08:59:34.000 299 21253.45 423.84 43073.00 48032.93 2020-10-25 08:59:35.000 299 21253.46 423.78 43073.02 48032.97 2020-10-25 08:59:36.000 299 21253.45 423.71 43073.03 48032.96 2020-10-25 08:59:37.000 299 21253.44 423.66 43073.02 48032.95 2020-10-25 08:59:38.000 299 21253.40 423.61 43073.05 48032.95 2020-10-25 08:59:39.000 299 21253.33 423.60 43073.04 48032.98 2020-10-25 08:59:40.000 299 21253.32 423.60 43073.01 48032.94 2020-10-25 08:59:41.000 299 21253.30 423.58 43073.00 48032.93 2020-10-25 08:59:42.000 299 21253.29 423.52 43073.03 48032.92 2020-10-25 08:59:43.000 299 21253.29 423.44 43073.04 48032.92 2020-10-25 08:59:44.000 299 21253.28 423.40 43073.06 48032.93 2020-10-25 08:59:45.000 299 21253.29 423.32 43073.06 48032.91 2020-10-25 08:59:46.000 299 21253.28 423.24 43073.07 48032.93 2020-10-25 08:59:47.000 299 21253.25 423.18 43073.06 48032.94 2020-10-25 08:59:48.000 299 21253.27 423.07 43073.11 48032.97 2020-10-25 08:59:49.000 299 21253.29 422.98 43073.15 48032.97 2020-10-25 08:59:50.000 299 21253.34 422.87 43073.14 48032.99 2020-10-25 08:59:51.000 299 21253.37 422.76 43073.15 48033.05 2020-10-25 08:59:52.000 299 21253.39 422.68 43073.18 48033.07 2020-10-25 08:59:53.000 299 21253.46 422.55 43073.21 48033.09 2020-10-25 08:59:54.000 299 21253.50 422.44 43073.21 48033.13 2020-10-25 08:59:55.000 299 21253.55 422.33 43073.21 48033.16 2020-10-25 08:59:56.000 299 21253.62 422.22 43073.22 48033.20 2020-10-25 08:59:57.000 299 21253.65 422.14 43073.25 48033.24 2020-10-25 08:59:58.000 299 21253.65 422.05 43073.26 48033.26 2020-10-25 08:59:59.000 299 21253.62 421.98 43073.30 48033.26 2020-10-25 09:00:00.000 299 21253.58 421.91 43073.34 48033.29 2020-10-25 09:00:01.000 299 21253.50 421.87 43073.33 48033.25 2020-10-25 09:00:02.000 299 21253.44 421.84 43073.35 48033.30 2020-10-25 09:00:03.000 299 21253.35 421.82 43073.33 48033.25 2020-10-25 09:00:04.000 299 21253.26 421.79 43073.37 48033.25 2020-10-25 09:00:05.000 299 21253.15 421.82 43073.40 48033.21 2020-10-25 09:00:06.000 299 21253.08 421.86 43073.40 48033.17 2020-10-25 09:00:07.000 299 21252.98 421.89 43073.37 48033.11 2020-10-25 09:00:08.000 299 21252.91 421.91 43073.36 48033.05 2020-10-25 09:00:09.000 299 21252.86 421.94 43073.34 48033.02 2020-10-25 09:00:10.000 299 21252.76 422.00 43073.31 48032.96 2020-10-25 09:00:11.000 299 21252.74 422.03 43073.30 48032.93 2020-10-25 09:00:12.000 299 21252.73 422.05 43073.27 48032.90 2020-10-25 09:00:13.000 299 21252.72 422.06 43073.25 48032.85 2020-10-25 09:00:14.000 299 21252.78 422.06 43073.21 48032.84 2020-10-25 09:00:15.000 299 21252.86 422.06 43073.16 48032.83 2020-10-25 09:00:16.000 299 21252.93 422.02 43073.18 48032.85 2020-10-25 09:00:17.000 299 21252.98 421.99 43073.14 48032.87 2020-10-25 09:00:18.000 299 21253.07 421.96 43073.09 48032.90 2020-10-25 09:00:19.000 299 21253.16 421.92 43073.09 48032.89 2020-10-25 09:00:20.000 299 21253.22 421.91 43073.09 48032.91 2020-10-25 09:00:21.000 299 21253.25 421.88 43073.06 48032.93 2020-10-25 09:00:22.000 299 21253.28 421.84 43073.06 48032.93 2020-10-25 09:00:23.000 299 21253.28 421.80 43073.06 48032.89 2020-10-25 09:00:24.000 299 21253.28 421.77 43073.05 48032.92 2020-10-25 09:00:25.000 299 21253.22 421.76 43073.02 48032.89 2020-10-25 09:00:26.000 299 21253.17 421.76 43073.03 48032.86 2020-10-25 09:00:27.000 299 21253.09 421.75 43073.02 48032.84 2020-10-25 09:00:28.000 299 21252.99 421.71 43073.01 48032.80 2020-10-25 09:00:29.000 299 21252.95 421.62 43073.02 48032.77 2020-10-25 09:00:30.000 299 21252.88 421.54 43073.08 48032.76 2020-10-25 09:00:31.000 299 21252.81 421.51 43073.11 48032.73 2020-10-25 09:00:32.000 299 21252.73 421.53 43073.11 48032.76 2020-10-25 09:00:33.000 299 21252.71 421.52 43073.10 48032.74 2020-10-25 09:00:34.000 299 21252.72 421.47 43073.12 48032.71 2020-10-25 09:00:35.000 299 21252.70 421.46 43073.14 48032.72 2020-10-25 09:00:36.000 299 21252.66 421.46 43073.12 48032.74 2020-10-25 09:00:37.000 299 21252.69 421.46 43073.15 48032.71 2020-10-25 09:00:38.000 299 21252.76 421.49 43073.10 48032.73 2020-10-25 09:00:39.000 299 21252.81 421.52 43073.08 48032.73 2020-10-25 09:00:40.000 299 21252.88 421.52 43073.01 48032.74 2020-10-25 09:00:41.000 299 21252.92 421.51 43072.98 48032.70 2020-10-25 09:00:42.000 299 21252.95 421.52 43072.96 48032.71 2020-10-25 09:00:43.000 299 21253.00 421.49 43072.95 48032.68 2020-10-25 09:00:44.000 299 21253.05 421.47 43072.94 48032.67 2020-10-25 09:00:45.000 299 21253.11 421.43 43072.91 48032.68 2020-10-25 09:00:46.000 299 21253.14 421.42 43072.91 48032.72 2020-10-25 09:00:47.000 299 21253.13 421.46 43072.89 48032.71 2020-10-25 09:00:48.000 299 21253.14 421.50 43072.88 48032.69 2020-10-25 09:00:49.000 299 21253.20 421.54 43072.86 48032.71 2020-10-25 09:00:50.000 299 21253.26 421.63 43072.82 48032.71 2020-10-25 09:00:51.000 299 21253.28 421.70 43072.81 48032.69 2020-10-25 09:00:52.000 299 21253.33 421.81 43072.79 48032.72 2020-10-25 09:00:53.000 299 21253.33 421.98 43072.74 48032.70 2020-10-25 09:00:54.000 299 21253.25 422.12 43072.68 48032.63 2020-10-25 09:00:55.000 299 21253.19 422.28 43072.61 48032.57 2020-10-25 09:00:56.000 299 21253.10 422.36 43072.57 48032.47 2020-10-25 09:00:57.000 299 21253.06 422.27 43072.55 48032.40 2020-10-25 09:00:58.000 299 21252.97 422.25 43072.62 48032.39 2020-10-25 09:00:59.000 299 21252.87 422.34 43072.65 48032.38 2020-10-25 09:01:00.000 299 21252.78 422.50 43072.63 48032.37 2020-10-25 09:01:01.000 299 21252.74 422.64 43072.57 48032.31 2020-10-25 09:01:02.000 299 21252.69 422.76 43072.54 48032.25 2020-10-25 09:01:03.000 299 21252.70 422.84 43072.52 48032.21 2020-10-25 09:01:04.000 299 21252.74 422.85 43072.48 48032.16 2020-10-25 09:01:05.000 299 21252.77 422.86 43072.50 48032.17 2020-10-25 09:01:06.000 299 21252.79 422.87 43072.48 48032.18 2020-10-25 09:01:07.000 299 21252.85 422.88 43072.48 48032.18 2020-10-25 09:01:08.000 299 21252.89 422.85 43072.45 48032.20 2020-10-25 09:01:09.000 299 21252.92 422.86 43072.45 48032.22 2020-10-25 09:01:10.000 299 21252.96 422.85 43072.47 48032.23 2020-10-25 09:01:11.000 299 21253.01 422.80 43072.49 48032.29 2020-10-25 09:01:12.000 299 21253.02 422.75 43072.51 48032.29 2020-10-25 09:01:13.000 299 21253.06 422.72 43072.53 48032.33 2020-10-25 09:01:14.000 299 21253.10 422.69 43072.50 48032.34 2020-10-25 09:01:15.000 299 21253.14 422.68 43072.52 48032.39 2020-10-25 09:01:16.000 299 21253.15 422.66 43072.57 48032.39 2020-10-25 09:01:17.000 299 21253.12 422.67 43072.57 48032.43 2020-10-25 09:01:18.000 299 21253.14 422.68 43072.60 48032.44 2020-10-25 09:01:19.000 299 21253.16 422.69 43072.60 48032.44 2020-10-25 09:01:20.000 299 21253.13 422.73 43072.58 48032.44 2020-10-25 09:01:21.000 299 21253.10 422.79 43072.62 48032.46 2020-10-25 09:01:22.000 299 21253.08 422.84 43072.64 48032.44 2020-10-25 09:01:23.000 299 21253.06 422.91 43072.64 48032.45 2020-10-25 09:01:24.000 299 21253.03 422.97 43072.62 48032.41 2020-10-25 09:01:25.000 299 21252.99 423.00 43072.60 48032.40 2020-10-25 09:01:26.000 299 21252.96 423.07 43072.55 48032.37 2020-10-25 09:01:27.000 299 21252.96 423.08 43072.53 48032.36 2020-10-25 09:01:28.000 299 21252.97 423.06 43072.55 48032.35 2020-10-25 09:01:29.000 299 21252.99 423.10 43072.55 48032.34 2020-10-25 09:01:30.000 299 21252.98 423.17 43072.53 48032.33 2020-10-25 09:01:31.000 299 21252.96 423.24 43072.49 48032.35 2020-10-25 09:01:32.000 299 21252.95 423.23 43072.46 48032.27 2020-10-25 09:01:33.000 299 21252.97 423.24 43072.43 48032.27 2020-10-25 09:01:34.000 299 21253.01 423.20 43072.40 48032.25 2020-10-25 09:01:35.000 299 21253.04 423.18 43072.40 48032.22 2020-10-25 09:01:36.000 299 21253.10 423.11 43072.42 48032.21 2020-10-25 09:01:37.000 299 21253.17 423.04 43072.40 48032.29 2020-10-25 09:01:38.000 299 21253.20 423.03 43072.45 48032.31 2020-10-25 09:01:39.000 299 21253.23 423.02 43072.45 48032.38 2020-10-25 09:01:40.000 299 21253.25 423.05 43072.44 48032.38 2020-10-25 09:01:41.000 299 21253.23 423.07 43072.40 48032.36 2020-10-25 09:01:42.000 299 21253.23 423.07 43072.42 48032.36 2020-10-25 09:01:43.000 299 21253.22 423.07 43072.42 48032.34 2020-10-25 09:01:44.000 299 21253.22 423.04 43072.43 48032.34 2020-10-25 09:01:45.000 299 21253.20 423.01 43072.44 48032.36 2020-10-25 09:01:46.000 299 21253.16 423.02 43072.48 48032.39 2020-10-25 09:01:47.000 299 21253.14 423.09 43072.52 48032.38 2020-10-25 09:01:48.000 299 21253.12 423.10 43072.51 48032.40 2020-10-25 09:01:49.000 299 21253.09 423.14 43072.48 48032.41 2020-10-25 09:01:50.000 299 21253.14 423.17 43072.52 48032.40 2020-10-25 09:01:51.000 299 21253.18 423.21 43072.52 48032.42 2020-10-25 09:01:52.000 299 21253.20 423.21 43072.55 48032.40 2020-10-25 09:01:53.000 299 21253.26 423.23 43072.56 48032.47 2020-10-25 09:01:54.000 299 21253.30 423.27 43072.55 48032.47 2020-10-25 09:01:55.000 299 21253.34 423.25 43072.54 48032.50 2020-10-25 09:01:56.000 299 21253.43 423.15 43072.55 48032.54 2020-10-25 09:01:57.000 299 21253.53 423.07 43072.58 48032.56 2020-10-25 09:01:58.000 299 21253.64 422.99 43072.64 48032.63 2020-10-25 09:01:59.000 299 21253.72 422.93 43072.68 48032.73 2020-10-25 09:02:00.000 299 21253.79 422.89 43072.71 48032.78 2020-10-25 09:02:01.000 299 21253.80 422.87 43072.73 48032.81 2020-10-25 09:02:02.000 299 21253.83 422.87 43072.71 48032.86 2020-10-25 09:02:03.000 299 21253.85 422.87 43072.71 48032.89 2020-10-25 09:02:04.000 299 21253.83 422.89 43072.73 48032.93 2020-10-25 09:02:05.000 299 21253.79 422.94 43072.71 48032.87 2020-10-25 09:02:06.000 299 21253.78 422.95 43072.74 48032.88 2020-10-25 09:02:07.000 299 21253.71 422.96 43072.73 48032.85 2020-10-25 09:02:08.000 299 21253.70 422.99 43072.71 48032.82 2020-10-25 09:02:09.000 299 21253.63 422.99 43072.70 48032.79 2020-10-25 09:02:10.000 299 21253.56 422.98 43072.73 48032.75 2020-10-25 09:02:11.000 299 21253.49 422.97 43072.73 48032.76 2020-10-25 09:02:12.000 299 21253.43 422.96 43072.73 48032.74 2020-10-25 09:02:13.000 299 21253.39 422.96 43072.74 48032.73 2020-10-25 09:02:14.000 299 21253.35 422.96 43072.76 48032.69 2020-10-25 09:02:15.000 299 21253.31 423.00 43072.78 48032.69 2020-10-25 09:02:16.000 299 21253.29 423.02 43072.77 48032.69 2020-10-25 09:02:17.000 299 21253.28 423.06 43072.77 48032.65 2020-10-25 09:02:18.000 299 21253.28 423.10 43072.76 48032.66 2020-10-25 09:02:19.000 299 21253.24 423.13 43072.73 48032.64 2020-10-25 09:02:20.000 299 21253.24 423.17 43072.73 48032.60 2020-10-25 09:02:21.000 299 21253.22 423.18 43072.71 48032.58 2020-10-25 09:02:22.000 299 21253.21 423.20 43072.69 48032.59 2020-10-25 09:02:23.000 299 21253.15 423.22 43072.68 48032.56 2020-10-25 09:02:24.000 299 21253.16 423.23 43072.67 48032.54 2020-10-25 09:02:25.000 299 21253.13 423.24 43072.66 48032.53 2020-10-25 09:02:26.000 299 21253.08 423.24 43072.66 48032.50 2020-10-25 09:02:27.000 299 21253.03 423.24 43072.65 48032.47 2020-10-25 09:02:28.000 299 21252.98 423.22 43072.67 48032.49 2020-10-25 09:02:29.000 299 21252.96 423.24 43072.66 48032.46 2020-10-25 09:02:30.000 299 21252.92 423.27 43072.65 48032.45 2020-10-25 09:02:31.000 299 21252.87 423.31 43072.63 48032.39 2020-10-25 09:02:32.000 299 21252.84 423.29 43072.59 48032.38 2020-10-25 09:02:33.000 299 21252.81 423.25 43072.57 48032.34 2020-10-25 09:02:34.000 299 21252.76 423.23 43072.62 48032.33 2020-10-25 09:02:35.000 299 21252.72 423.22 43072.59 48032.33 2020-10-25 09:02:36.000 299 21252.67 423.23 43072.60 48032.30 2020-10-25 09:02:37.000 299 21252.66 423.23 43072.63 48032.29 2020-10-25 09:02:38.000 299 21252.63 423.23 43072.61 48032.28 2020-10-25 09:02:39.000 299 21252.65 423.26 43072.62 48032.27 2020-10-25 09:02:40.000 299 21252.63 423.26 43072.61 48032.27 2020-10-25 09:02:41.000 299 21252.61 423.26 43072.62 48032.27 2020-10-25 09:02:42.000 299 21252.62 423.24 43072.63 48032.24 2020-10-25 09:02:43.000 299 21252.63 423.23 43072.64 48032.26 2020-10-25 09:02:44.000 299 21252.64 423.24 43072.66 48032.29 2020-10-25 09:02:45.000 299 21252.65 423.24 43072.65 48032.28 2020-10-25 09:02:46.000 299 21252.63 423.21 43072.64 48032.29 2020-10-25 09:02:47.000 299 21252.63 423.20 43072.69 48032.32 2020-10-25 09:02:48.000 299 21252.65 423.17 43072.69 48032.33 2020-10-25 09:02:49.000 299 21252.64 423.14 43072.71 48032.33 2020-10-25 09:02:50.000 299 21252.64 423.10 43072.74 48032.34 2020-10-25 09:02:51.000 299 21252.64 423.07 43072.74 48032.34 2020-10-25 09:02:52.000 299 21252.64 423.04 43072.77 48032.38 2020-10-25 09:02:53.000 299 21252.63 423.04 43072.78 48032.36 2020-10-25 09:02:54.000 299 21252.64 423.01 43072.80 48032.41 2020-10-25 09:02:55.000 299 21252.67 422.95 43072.82 48032.44 2020-10-25 09:02:56.000 299 21252.68 422.88 43072.81 48032.41 2020-10-25 09:02:57.000 299 21252.65 422.83 43072.81 48032.47 2020-10-25 09:02:58.000 299 21252.65 422.80 43072.83 48032.46 2020-10-25 09:02:59.000 299 21252.67 422.74 43072.82 48032.46 2020-10-25 09:03:00.000 299 21252.66 422.68 43072.77 48032.43 2020-10-25 09:03:01.000 299 21252.65 422.62 43072.79 48032.44 2020-10-25 09:03:02.000 299 21252.66 422.54 43072.79 48032.39 2020-10-25 09:03:03.000 299 21252.67 422.47 43072.80 48032.42 2020-10-25 09:03:04.000 299 21252.67 422.38 43072.76 48032.36 2020-10-25 09:03:05.000 299 21252.62 422.29 43072.73 48032.37 2020-10-25 09:03:06.000 299 21252.60 422.20 43072.71 48032.32 2020-10-25 09:03:07.000 299 21252.53 422.13 43072.69 48032.33 2020-10-25 09:03:08.000 299 21252.47 422.11 43072.68 48032.29 2020-10-25 09:03:09.000 299 21252.43 422.07 43072.68 48032.23 2020-10-25 09:03:10.000 299 21252.36 422.06 43072.68 48032.21 2020-10-25 09:03:11.000 299 21252.29 422.08 43072.70 48032.19 2020-10-25 09:03:12.000 299 21252.21 422.11 43072.68 48032.16 2020-10-25 09:03:13.000 299 21252.11 422.12 43072.69 48032.13 2020-10-25 09:03:14.000 299 21252.04 422.19 43072.67 48032.06 2020-10-25 09:03:15.000 299 21251.94 422.23 43072.65 48031.99 2020-10-25 09:03:16.000 299 21251.88 422.29 43072.62 48031.96 2020-10-25 09:03:17.000 299 21251.83 422.33 43072.60 48031.92 2020-10-25 09:03:18.000 299 21251.74 422.37 43072.60 48031.88 2020-10-25 09:03:19.000 299 21251.70 422.38 43072.57 48031.80 2020-10-25 09:03:20.000 299 21251.68 422.33 43072.57 48031.78 2020-10-25 09:03:21.000 299 21251.61 422.28 43072.56 48031.77 2020-10-25 09:03:22.000 299 21251.55 422.26 43072.55 48031.73 2020-10-25 09:03:23.000 299 21251.47 422.23 43072.56 48031.68 2020-10-25 09:03:24.000 299 21251.44 422.19 43072.60 48031.66 2020-10-25 09:03:25.000 299 21251.42 422.16 43072.58 48031.69 2020-10-25 09:03:26.000 299 21251.40 422.23 43072.57 48031.65 2020-10-25 09:03:27.000 299 21251.38 422.25 43072.55 48031.67 2020-10-25 09:03:28.000 299 21251.39 422.25 43072.52 48031.60 2020-10-25 09:03:29.000 299 21251.38 422.22 43072.51 48031.62 2020-10-25 09:03:30.000 299 21251.40 422.18 43072.51 48031.57 2020-10-25 09:03:31.000 299 21251.42 422.13 43072.56 48031.61 2020-10-25 09:03:32.000 299 21251.41 422.14 43072.60 48031.63 2020-10-25 09:03:33.000 299 21251.37 422.22 43072.57 48031.64 2020-10-25 09:03:34.000 299 21251.35 422.33 43072.53 48031.61 2020-10-25 09:03:35.000 299 21251.34 422.43 43072.50 48031.60 2020-10-25 09:03:36.000 299 21251.32 422.50 43072.47 48031.56 2020-10-25 09:03:37.000 299 21251.34 422.54 43072.40 48031.51 2020-10-25 09:03:38.000 299 21251.38 422.59 43072.35 48031.51 2020-10-25 09:03:39.000 299 21251.43 422.64 43072.37 48031.47 2020-10-25 09:03:40.000 299 21251.47 422.64 43072.34 48031.50 2020-10-25 09:03:41.000 299 21251.52 422.62 43072.29 48031.48 2020-10-25 09:03:42.000 299 21251.60 422.59 43072.30 48031.49 2020-10-25 09:03:43.000 299 21251.67 422.51 43072.28 48031.50 2020-10-25 09:03:44.000 299 21251.75 422.35 43072.31 48031.54 2020-10-25 09:03:45.000 299 21251.90 422.17 43072.34 48031.61 2020-10-25 09:03:46.000 299 21251.99 422.01 43072.38 48031.65 2020-10-25 09:03:47.000 299 21252.13 421.86 43072.43 48031.79 2020-10-25 09:03:48.000 299 21252.27 421.71 43072.48 48031.87 2020-10-25 09:03:49.000 299 21252.39 421.58 43072.55 48031.98 2020-10-25 09:03:50.000 299 21252.49 421.45 43072.59 48032.08 2020-10-25 09:03:51.000 299 21252.59 421.33 43072.61 48032.18 2020-10-25 09:03:52.000 299 21252.71 421.24 43072.65 48032.22 2020-10-25 09:03:53.000 299 21252.77 421.14 43072.70 48032.33 2020-10-25 09:03:54.000 299 21252.78 421.07 43072.77 48032.41 2020-10-25 09:03:55.000 299 21252.83 421.03 43072.80 48032.40 2020-10-25 09:03:56.000 299 21252.82 420.99 43072.80 48032.46 2020-10-25 09:03:57.000 299 21252.81 420.97 43072.83 48032.53 2020-10-25 09:03:58.000 299 21252.76 420.97 43072.86 48032.51 2020-10-25 09:03:59.000 299 21252.73 420.98 43072.87 48032.52 2020-10-25 09:04:00.000 299 21252.70 421.00 43072.84 48032.49 2020-10-25 09:04:01.000 299 21252.63 421.01 43072.84 48032.51 2020-10-25 09:04:02.000 299 21252.59 421.03 43072.84 48032.47 2020-10-25 09:04:03.000 299 21252.50 421.05 43072.80 48032.39 2020-10-25 09:04:04.000 299 21252.50 421.11 43072.76 48032.33 2020-10-25 09:04:05.000 299 21252.46 421.13 43072.76 48032.35 2020-10-25 09:04:06.000 299 21252.47 421.15 43072.73 48032.30 2020-10-25 09:04:07.000 299 21252.47 421.19 43072.73 48032.29 2020-10-25 09:04:08.000 299 21252.51 421.18 43072.76 48032.28 2020-10-25 09:04:09.000 299 21252.50 421.19 43072.74 48032.29 2020-10-25 09:04:10.000 299 21252.50 421.21 43072.68 48032.30 2020-10-25 09:04:11.000 299 21252.54 421.19 43072.67 48032.27 2020-10-25 09:04:12.000 299 21252.53 421.19 43072.65 48032.28 2020-10-25 09:04:13.000 299 21252.57 421.14 43072.68 48032.27 2020-10-25 09:04:14.000 299 21252.57 421.10 43072.71 48032.29 2020-10-25 09:04:15.000 299 21252.53 421.13 43072.72 48032.33 2020-10-25 09:04:16.000 299 21252.50 421.18 43072.76 48032.30 2020-10-25 09:04:17.000 299 21252.47 421.22 43072.76 48032.33 2020-10-25 09:04:18.000 299 21252.47 421.27 43072.76 48032.33 2020-10-25 09:04:19.000 299 21252.41 421.34 43072.79 48032.30 2020-10-25 09:04:20.000 299 21252.40 421.41 43072.80 48032.33 2020-10-25 09:04:21.000 299 21252.36 421.50 43072.84 48032.31 2020-10-25 09:04:22.000 299 21252.32 421.65 43072.85 48032.35 2020-10-25 09:04:23.000 299 21252.21 421.82 43072.83 48032.31 2020-10-25 09:04:24.000 299 21252.14 422.00 43072.81 48032.31 2020-10-25 09:04:25.000 299 21252.11 422.10 43072.78 48032.23 2020-10-25 09:04:26.000 299 21252.08 422.22 43072.77 48032.16 2020-10-25 09:04:27.000 299 21252.10 422.35 43072.74 48032.14 2020-10-25 09:04:28.000 299 21252.10 422.50 43072.64 48032.13 2020-10-25 09:04:29.000 299 21252.08 422.63 43072.58 48032.06 2020-10-25 09:04:30.000 299 21252.12 422.69 43072.53 48031.97 2020-10-25 09:04:31.000 299 21252.21 422.73 43072.51 48031.97 2020-10-25 09:04:32.000 299 21252.33 422.69 43072.48 48031.96 2020-10-25 09:04:33.000 299 21252.48 422.56 43072.47 48032.03 2020-10-25 09:04:34.000 299 21252.59 422.49 43072.53 48032.07 2020-10-25 09:04:35.000 299 21252.73 422.49 43072.57 48032.16 2020-10-25 09:04:36.000 299 21252.79 422.54 43072.57 48032.27 2020-10-25 09:04:37.000 299 21252.86 422.55 43072.55 48032.28 2020-10-25 09:04:38.000 299 21252.92 422.52 43072.52 48032.30 2020-10-25 09:04:39.000 299 21253.00 422.49 43072.49 48032.33 2020-10-25 09:04:40.000 299 21253.08 422.42 43072.44 48032.28 2020-10-25 09:04:41.000 299 21253.08 422.33 43072.47 48032.32 2020-10-25 09:04:42.000 299 21253.11 422.20 43072.51 48032.36 2020-10-25 09:04:43.000 299 21253.14 422.09 43072.54 48032.36 2020-10-25 09:04:44.000 299 21253.16 421.98 43072.56 48032.38 2020-10-25 09:04:45.000 299 21253.12 421.91 43072.57 48032.39 2020-10-25 09:04:46.000 299 21253.12 421.81 43072.59 48032.46 2020-10-25 09:04:47.000 299 21253.09 421.72 43072.63 48032.47 2020-10-25 09:04:48.000 299 21253.11 421.63 43072.66 48032.48 2020-10-25 09:04:49.000 299 21253.12 421.51 43072.67 48032.52 2020-10-25 09:04:50.000 299 21253.13 421.38 43072.73 48032.51 2020-10-25 09:04:51.000 299 21253.20 421.25 43072.74 48032.54 2020-10-25 09:04:52.000 299 21253.25 421.12 43072.75 48032.60 2020-10-25 09:04:53.000 299 21253.29 421.01 43072.77 48032.63 2020-10-25 09:04:54.000 299 21253.39 420.84 43072.80 48032.69 2020-10-25 09:04:55.000 299 21253.46 420.70 43072.86 48032.74 2020-10-25 09:04:56.000 299 21253.54 420.57 43072.90 48032.82 2020-10-25 09:04:57.000 299 21253.59 420.47 43072.90 48032.91 2020-10-25 09:04:58.000 299 21253.61 420.43 43072.92 48032.95 2020-10-25 09:04:59.000 299 21253.59 420.40 43072.94 48032.94 2020-10-25 09:05:00.000 299 21253.56 420.41 43072.95 48032.98 2020-10-25 09:05:01.000 299 21253.54 420.50 43072.89 48032.95 2020-10-25 09:05:02.000 299 21253.45 420.60 43072.84 48032.87 2020-10-25 09:05:03.000 299 21253.35 420.73 43072.74 48032.77 2020-10-25 09:05:04.000 299 21253.30 420.83 43072.62 48032.66 2020-10-25 09:05:05.000 299 21253.27 420.88 43072.55 48032.53 2020-10-25 09:05:06.000 299 21253.20 420.94 43072.53 48032.44 2020-10-25 09:05:07.000 299 21253.14 421.04 43072.49 48032.43 2020-10-25 09:05:08.000 299 21253.11 421.19 43072.40 48032.36 2020-10-25 09:05:09.000 299 21253.16 421.28 43072.33 48032.27 2020-10-25 09:05:10.000 299 21253.22 421.22 43072.28 48032.20 2020-10-25 09:05:11.000 299 21253.28 421.07 43072.34 48032.22 2020-10-25 09:05:12.000 299 21253.25 420.96 43072.45 48032.28 2020-10-25 09:05:13.000 299 21253.23 420.94 43072.54 48032.36 2020-10-25 09:05:14.000 299 21253.20 421.02 43072.55 48032.38 2020-10-25 09:05:15.000 299 21253.16 421.12 43072.50 48032.42 2020-10-25 09:05:16.000 299 21253.16 421.18 43072.47 48032.41 2020-10-25 09:05:17.000 299 21253.19 421.20 43072.47 48032.38 2020-10-25 09:05:18.000 299 21253.23 421.19 43072.48 48032.36 2020-10-25 09:05:19.000 299 21253.26 421.22 43072.47 48032.35 2020-10-25 09:05:20.000 299 21253.26 421.22 43072.44 48032.36 2020-10-25 09:05:21.000 299 21253.25 421.21 43072.42 48032.35 2020-10-25 09:05:22.000 299 21253.20 421.25 43072.41 48032.34 2020-10-25 09:05:23.000 299 21253.14 421.30 43072.43 48032.30 2020-10-25 09:05:24.000 299 21253.08 421.33 43072.40 48032.25 2020-10-25 09:05:25.000 299 21253.04 421.34 43072.35 48032.24 2020-10-25 09:05:26.000 299 21252.99 421.32 43072.38 48032.17 2020-10-25 09:05:27.000 299 21252.96 421.32 43072.46 48032.21 2020-10-25 09:05:28.000 299 21252.93 421.36 43072.44 48032.21 2020-10-25 09:05:29.000 299 21252.90 421.46 43072.50 48032.22 2020-10-25 09:05:30.000 299 21252.87 421.56 43072.46 48032.20 2020-10-25 09:05:31.000 299 21252.81 421.73 43072.43 48032.23 2020-10-25 09:05:32.000 299 21252.78 421.87 43072.38 48032.17 2020-10-25 09:05:33.000 299 21252.79 421.95 43072.37 48032.11 2020-10-25 09:05:34.000 299 21252.83 422.01 43072.32 48032.12 2020-10-25 09:05:35.000 299 21252.87 422.04 43072.28 48032.09 2020-10-25 09:05:36.000 299 21252.92 422.12 43072.24 48032.05 2020-10-25 09:05:37.000 299 21252.99 422.16 43072.19 48032.06 2020-10-25 09:05:38.000 299 21253.12 422.16 43072.15 48032.05 2020-10-25 09:05:39.000 299 21253.25 422.06 43072.18 48032.11 2020-10-25 09:05:40.000 299 21253.34 421.98 43072.24 48032.17 2020-10-25 09:05:41.000 299 21253.37 421.96 43072.29 48032.27 2020-10-25 09:05:42.000 299 21253.40 421.99 43072.34 48032.31 2020-10-25 09:05:43.000 299 21253.39 422.11 43072.38 48032.39 2020-10-25 09:05:44.000 299 21253.35 422.21 43072.33 48032.34 2020-10-25 09:05:45.000 299 21253.31 422.29 43072.28 48032.30 2020-10-25 09:05:46.000 299 21253.32 422.35 43072.23 48032.28 2020-10-25 09:05:47.000 299 21253.32 422.41 43072.23 48032.26 2020-10-25 09:05:48.000 299 21253.34 422.39 43072.22 48032.22 2020-10-25 09:05:49.000 299 21253.35 422.35 43072.21 48032.23 2020-10-25 09:05:50.000 299 21253.35 422.35 43072.26 48032.26 2020-10-25 09:05:51.000 299 21253.34 422.42 43072.26 48032.30 2020-10-25 09:05:52.000 299 21253.35 422.45 43072.24 48032.27 2020-10-25 09:05:53.000 299 21253.29 422.46 43072.22 48032.28 2020-10-25 09:05:54.000 299 21253.23 422.46 43072.22 48032.24 2020-10-25 09:05:55.000 299 21253.22 422.43 43072.24 48032.23 2020-10-25 09:05:56.000 299 21253.21 422.35 43072.25 48032.21 2020-10-25 09:05:57.000 299 21253.20 422.26 43072.31 48032.19 2020-10-25 09:05:58.000 299 21253.15 422.19 43072.33 48032.23 2020-10-25 09:05:59.000 299 21253.12 422.14 43072.36 48032.23 2020-10-25 09:06:00.000 299 21253.12 422.11 43072.37 48032.22 2020-10-25 09:06:01.000 299 21253.11 422.13 43072.36 48032.24 2020-10-25 09:06:02.000 299 21253.11 422.15 43072.31 48032.23 2020-10-25 09:06:03.000 299 21253.12 422.12 43072.28 48032.24 2020-10-25 09:06:04.000 299 21253.10 422.09 43072.28 48032.16 2020-10-25 09:06:05.000 299 21253.06 422.05 43072.21 48032.13 2020-10-25 09:06:06.000 299 21253.08 422.03 43072.16 48032.09 2020-10-25 09:06:07.000 299 21253.09 421.98 43072.13 48032.09 2020-10-25 09:06:08.000 299 21253.09 421.85 43072.15 48032.04 2020-10-25 09:06:09.000 299 21253.10 421.75 43072.16 48032.03 2020-10-25 09:06:10.000 299 21253.11 421.65 43072.17 48032.08 2020-10-25 09:06:11.000 299 21253.09 421.61 43072.23 48032.08 2020-10-25 09:06:12.000 299 21253.10 421.60 43072.25 48032.08 2020-10-25 09:06:13.000 299 21253.04 421.64 43072.23 48032.09 2020-10-25 09:06:14.000 299 21252.98 421.65 43072.24 48032.05 2020-10-25 09:06:15.000 299 21252.93 421.64 43072.23 48032.07 2020-10-25 09:06:16.000 299 21252.88 421.64 43072.22 48032.03 2020-10-25 09:06:17.000 299 21252.86 421.59 43072.27 48032.02 2020-10-25 09:06:18.000 299 21252.81 421.55 43072.28 48032.01 2020-10-25 09:06:19.000 299 21252.75 421.54 43072.29 48032.04 2020-10-25 09:06:20.000 299 21252.74 421.55 43072.36 48032.07 2020-10-25 09:06:21.000 299 21252.72 421.56 43072.39 48032.09 2020-10-25 09:06:22.000 299 21252.70 421.58 43072.40 48032.07 2020-10-25 09:06:23.000 299 21252.71 421.61 43072.42 48032.09 2020-10-25 09:06:24.000 299 21252.74 421.66 43072.44 48032.09 2020-10-25 09:06:25.000 299 21252.74 421.70 43072.43 48032.11 2020-10-25 09:06:26.000 299 21252.81 421.75 43072.41 48032.15 2020-10-25 09:06:27.000 299 21252.86 421.79 43072.40 48032.14 2020-10-25 09:06:28.000 299 21252.90 421.79 43072.38 48032.14 2020-10-25 09:06:29.000 299 21252.93 421.82 43072.40 48032.17 2020-10-25 09:06:30.000 299 21253.00 421.86 43072.38 48032.19 2020-10-25 09:06:31.000 299 21253.07 421.89 43072.37 48032.21 2020-10-25 09:06:32.000 299 21253.11 421.92 43072.37 48032.23 2020-10-25 09:06:33.000 299 21253.13 421.92 43072.39 48032.23 2020-10-25 09:06:34.000 299 21253.16 421.94 43072.39 48032.26 2020-10-25 09:06:35.000 299 21253.19 421.96 43072.41 48032.27 2020-10-25 09:06:36.000 299 21253.24 421.96 43072.41 48032.31 2020-10-25 09:06:37.000 299 21253.25 421.96 43072.41 48032.30 2020-10-25 09:06:38.000 299 21253.27 421.95 43072.43 48032.33 2020-10-25 09:06:39.000 299 21253.27 421.95 43072.44 48032.38 2020-10-25 09:06:40.000 299 21253.29 422.00 43072.47 48032.40 2020-10-25 09:06:41.000 299 21253.28 422.04 43072.45 48032.38 2020-10-25 09:06:42.000 299 21253.22 422.07 43072.42 48032.35 2020-10-25 09:06:43.000 299 21253.17 422.11 43072.41 48032.35 2020-10-25 09:06:44.000 299 21253.11 422.18 43072.35 48032.27 2020-10-25 09:06:45.000 299 21252.99 422.25 43072.31 48032.21 2020-10-25 09:06:46.000 299 21252.85 422.28 43072.23 48032.12 2020-10-25 09:06:47.000 299 21252.74 422.31 43072.17 48031.99 2020-10-25 09:06:48.000 299 21252.63 422.30 43072.11 48031.91 2020-10-25 09:06:49.000 299 21252.57 422.29 43072.07 48031.80 2020-10-25 09:06:50.000 299 21252.48 422.29 43072.02 48031.75 2020-10-25 09:06:51.000 299 21252.44 422.25 43072.01 48031.63 2020-10-25 09:06:52.000 299 21252.42 422.19 43072.02 48031.61 2020-10-25 09:06:53.000 299 21252.40 422.16 43072.02 48031.61 2020-10-25 09:06:54.000 299 21252.36 422.14 43072.03 48031.62 2020-10-25 09:06:55.000 299 21252.30 422.17 43072.00 48031.55 2020-10-25 09:06:56.000 299 21252.27 422.22 43072.01 48031.56 2020-10-25 09:06:57.000 299 21252.23 422.28 43071.99 48031.49 2020-10-25 09:06:58.000 299 21252.23 422.33 43071.94 48031.47 2020-10-25 09:06:59.000 299 21252.25 422.32 43071.93 48031.43 2020-10-25 09:07:00.000 299 21252.24 422.32 43071.91 48031.42 2020-10-25 09:07:01.000 299 21252.26 422.27 43071.91 48031.41 2020-10-25 09:07:02.000 299 21252.32 422.21 43071.96 48031.43 2020-10-25 09:07:03.000 299 21252.34 422.17 43072.01 48031.50 2020-10-25 09:07:04.000 299 21252.39 422.17 43072.03 48031.55 2020-10-25 09:07:05.000 299 21252.40 422.21 43072.04 48031.63 2020-10-25 09:07:06.000 299 21252.41 422.29 43072.09 48031.67 2020-10-25 09:07:07.000 299 21252.42 422.35 43072.14 48031.68 2020-10-25 09:07:08.000 299 21252.41 422.41 43072.11 48031.68 2020-10-25 09:07:09.000 299 21252.41 422.50 43072.09 48031.67 2020-10-25 09:07:10.000 299 21252.41 422.56 43072.08 48031.67 2020-10-25 09:07:11.000 299 21252.40 422.63 43072.05 48031.67 2020-10-25 09:07:12.000 299 21252.40 422.70 43072.05 48031.66 2020-10-25 09:07:13.000 299 21252.40 422.76 43072.02 48031.65 2020-10-25 09:07:14.000 299 21252.39 422.82 43072.01 48031.62 2020-10-25 09:07:15.000 299 21252.38 422.83 43072.01 48031.62 2020-10-25 09:07:16.000 299 21252.40 422.83 43072.02 48031.61 2020-10-25 09:07:17.000 299 21252.46 422.87 43071.99 48031.64 2020-10-25 09:07:18.000 299 21252.50 422.89 43072.01 48031.63 2020-10-25 09:07:19.000 299 21252.52 422.91 43072.04 48031.69 2020-10-25 09:07:20.000 299 21252.58 422.92 43072.02 48031.67 2020-10-25 09:07:21.000 299 21252.68 422.91 43071.99 48031.71 2020-10-25 09:07:22.000 299 21252.76 422.83 43072.03 48031.73 2020-10-25 09:07:23.000 299 21252.85 422.76 43072.08 48031.79 2020-10-25 09:07:24.000 299 21252.93 422.67 43072.10 48031.86 2020-10-25 09:07:25.000 299 21253.01 422.63 43072.12 48031.92 2020-10-25 09:07:26.000 299 21253.02 422.60 43072.15 48032.00 2020-10-25 09:07:27.000 299 21253.04 422.56 43072.21 48032.03 2020-10-25 09:07:28.000 299 21253.03 422.58 43072.21 48032.06 2020-10-25 09:07:29.000 299 21253.06 422.57 43072.20 48032.05 2020-10-25 09:07:30.000 299 21253.05 422.59 43072.17 48032.05 2020-10-25 09:07:31.000 299 21253.05 422.62 43072.17 48032.10 2020-10-25 09:07:32.000 299 21253.04 422.69 43072.18 48032.05 2020-10-25 09:07:33.000 299 21252.98 422.73 43072.15 48032.03 2020-10-25 09:07:34.000 299 21252.99 422.76 43072.15 48032.03 2020-10-25 09:07:35.000 299 21252.97 422.82 43072.11 48031.99 2020-10-25 09:07:36.000 299 21252.94 422.85 43072.10 48031.96 2020-10-25 09:07:37.000 299 21252.92 422.85 43072.07 48031.93 2020-10-25 09:07:38.000 299 21252.92 422.82 43072.05 48031.90 2020-10-25 09:07:39.000 299 21252.89 422.80 43072.05 48031.89 2020-10-25 09:07:40.000 299 21252.90 422.79 43072.06 48031.89 2020-10-25 09:07:41.000 299 21252.87 422.76 43072.08 48031.89 2020-10-25 09:07:42.000 299 21252.88 422.72 43072.07 48031.89 2020-10-25 09:07:43.000 299 21252.89 422.66 43072.10 48031.91 2020-10-25 09:07:44.000 299 21252.88 422.61 43072.14 48031.92 2020-10-25 09:07:45.000 299 21252.93 422.59 43072.13 48031.94 2020-10-25 09:07:46.000 299 21252.99 422.52 43072.13 48031.94 2020-10-25 09:07:47.000 299 21253.01 422.45 43072.11 48031.97 2020-10-25 09:07:48.000 299 21253.01 422.38 43072.11 48032.00 2020-10-25 09:07:49.000 299 21253.04 422.28 43072.14 48032.00 2020-10-25 09:07:50.000 299 21253.08 422.22 43072.18 48032.01 2020-10-25 09:07:51.000 299 21253.11 422.15 43072.16 48032.06 2020-10-25 09:07:52.000 299 21253.14 422.08 43072.16 48032.05 2020-10-25 09:07:53.000 299 21253.14 422.01 43072.17 48032.10 2020-10-25 09:07:54.000 299 21253.14 421.96 43072.20 48032.10 2020-10-25 09:07:55.000 299 21253.15 421.93 43072.22 48032.12 2020-10-25 09:07:56.000 299 21253.15 421.89 43072.23 48032.10 2020-10-25 09:07:57.000 299 21253.12 421.88 43072.19 48032.12 2020-10-25 09:07:58.000 299 21253.10 421.85 43072.21 48032.09 2020-10-25 09:07:59.000 299 21253.06 421.82 43072.24 48032.11 2020-10-25 09:08:00.000 299 21253.04 421.80 43072.23 48032.10 2020-10-25 09:08:01.000 299 21253.03 421.82 43072.22 48032.08 2020-10-25 09:08:02.000 299 21253.04 421.83 43072.21 48032.11 2020-10-25 09:08:03.000 299 21253.04 421.88 43072.22 48032.13 2020-10-25 09:08:04.000 299 21253.05 421.92 43072.22 48032.07 2020-10-25 09:08:05.000 299 21253.05 421.93 43072.21 48032.09 2020-10-25 09:08:06.000 299 21253.01 421.98 43072.21 48032.10 2020-10-25 09:08:07.000 299 21253.00 422.02 43072.21 48032.08 2020-10-25 09:08:08.000 299 21252.99 422.06 43072.21 48032.07 2020-10-25 09:08:09.000 299 21252.98 422.07 43072.22 48032.06 2020-10-25 09:08:10.000 299 21252.98 422.11 43072.19 48032.06 2020-10-25 09:08:11.000 299 21252.99 422.11 43072.18 48032.03 2020-10-25 09:08:12.000 299 21252.97 422.12 43072.18 48032.03 2020-10-25 09:08:13.000 299 21252.93 422.15 43072.23 48032.06 2020-10-25 09:08:14.000 299 21252.90 422.16 43072.26 48032.02 2020-10-25 09:08:15.000 299 21252.93 422.17 43072.21 48032.02 2020-10-25 09:08:16.000 299 21252.93 422.16 43072.19 48032.02 2020-10-25 09:08:17.000 299 21252.87 422.19 43072.18 48032.00 2020-10-25 09:08:18.000 299 21252.87 422.20 43072.19 48031.98 2020-10-25 09:08:19.000 299 21252.87 422.21 43072.15 48031.95 2020-10-25 09:08:20.000 299 21252.89 422.24 43072.12 48031.99 2020-10-25 09:08:21.000 299 21252.95 422.25 43072.12 48031.97 2020-10-25 09:08:22.000 299 21252.96 422.24 43072.14 48031.96 2020-10-25 09:08:23.000 299 21252.96 422.24 43072.14 48031.96 2020-10-25 09:08:24.000 299 21252.97 422.26 43072.12 48031.95 2020-10-25 09:08:25.000 299 21252.93 422.29 43072.10 48031.96 2020-10-25 09:08:26.000 299 21252.91 422.34 43072.07 48031.94 2020-10-25 09:08:27.000 299 21252.88 422.40 43072.07 48031.94 2020-10-25 09:08:28.000 299 21252.84 422.46 43072.08 48031.92 2020-10-25 09:08:29.000 299 21252.83 422.53 43072.03 48031.92 2020-10-25 09:08:30.000 299 21252.81 422.59 43072.05 48031.89 2020-10-25 09:08:31.000 299 21252.77 422.64 43072.02 48031.81 2020-10-25 09:08:32.000 299 21252.70 422.70 43072.01 48031.78 2020-10-25 09:08:33.000 299 21252.63 422.74 43072.01 48031.71 2020-10-25 09:08:34.000 299 21252.51 422.88 43071.94 48031.68 2020-10-25 09:08:35.000 299 21252.39 423.05 43071.85 48031.58 2020-10-25 09:08:36.000 299 21252.31 423.17 43071.78 48031.48 2020-10-25 09:08:37.000 299 21252.25 423.26 43071.70 48031.35 2020-10-25 09:08:38.000 299 21252.20 423.34 43071.64 48031.26 2020-10-25 09:08:39.000 299 21252.15 423.41 43071.56 48031.20 2020-10-25 09:08:40.000 299 21252.14 423.45 43071.53 48031.15 2020-10-25 09:08:41.000 299 21252.16 423.46 43071.47 48031.10 2020-10-25 09:08:42.000 299 21252.21 423.46 43071.52 48031.12 2020-10-25 09:08:43.000 299 21252.25 423.46 43071.55 48031.10 2020-10-25 09:08:44.000 299 21252.28 423.50 43071.53 48031.13 2020-10-25 09:08:45.000 299 21252.33 423.52 43071.56 48031.19 2020-10-25 09:08:46.000 299 21252.39 423.57 43071.59 48031.21 2020-10-25 09:08:47.000 299 21252.44 423.60 43071.59 48031.23 2020-10-25 09:08:48.000 299 21252.45 423.66 43071.58 48031.26 2020-10-25 09:08:49.000 299 21252.41 423.74 43071.56 48031.26 2020-10-25 09:08:50.000 299 21252.37 423.84 43071.55 48031.20 2020-10-25 09:08:51.000 299 21252.32 423.91 43071.49 48031.19 2020-10-25 09:08:52.000 299 21252.28 423.93 43071.47 48031.14 2020-10-25 09:08:53.000 299 21252.20 423.98 43071.46 48031.12 2020-10-25 09:08:54.000 299 21252.15 424.00 43071.48 48031.07 2020-10-25 09:08:55.000 299 21252.06 424.02 43071.49 48031.05 2020-10-25 09:08:56.000 299 21252.00 424.01 43071.49 48031.02 2020-10-25 09:08:57.000 299 21251.97 424.01 43071.48 48031.01 2020-10-25 09:08:58.000 299 21251.91 424.02 43071.46 48031.00 2020-10-25 09:08:59.000 299 21251.88 424.00 43071.46 48030.94 2020-10-25 09:09:00.000 299 21251.88 424.01 43071.46 48030.97 2020-10-25 09:09:01.000 299 21251.88 423.98 43071.47 48030.94 2020-10-25 09:09:02.000 299 21251.92 423.90 43071.51 48030.94 2020-10-25 09:09:03.000 299 21251.97 423.87 43071.58 48030.99 2020-10-25 09:09:04.000 299 21252.00 423.84 43071.59 48031.06 2020-10-25 09:09:05.000 299 21252.05 423.81 43071.59 48031.05 2020-10-25 09:09:06.000 299 21252.11 423.80 43071.58 48031.10 2020-10-25 09:09:07.000 299 21252.15 423.76 43071.55 48031.09 2020-10-25 09:09:08.000 299 21252.19 423.70 43071.52 48031.07 2020-10-25 09:09:09.000 299 21252.21 423.61 43071.49 48031.10 2020-10-25 09:09:10.000 299 21252.23 423.51 43071.48 48031.09 2020-10-25 09:09:11.000 299 21252.23 423.41 43071.50 48031.11 2020-10-25 09:09:12.000 299 21252.29 423.32 43071.57 48031.12 2020-10-25 09:09:13.000 299 21252.32 423.27 43071.59 48031.21 2020-10-25 09:09:14.000 299 21252.38 423.17 43071.62 48031.22 2020-10-25 09:09:15.000 299 21252.44 423.12 43071.62 48031.26 2020-10-25 09:09:16.000 299 21252.49 423.08 43071.62 48031.30 2020-10-25 09:09:17.000 299 21252.58 423.00 43071.65 48031.31 2020-10-25 09:09:18.000 299 21252.63 422.93 43071.67 48031.37 2020-10-25 09:09:19.000 299 21252.72 422.84 43071.72 48031.40 2020-10-25 09:09:20.000 299 21252.79 422.74 43071.76 48031.48 2020-10-25 09:09:21.000 299 21252.85 422.60 43071.78 48031.53 2020-10-25 09:09:22.000 299 21252.92 422.53 43071.78 48031.62 2020-10-25 09:09:23.000 299 21252.95 422.48 43071.83 48031.64 2020-10-25 09:09:24.000 299 21253.00 422.44 43071.83 48031.71 2020-10-25 09:09:25.000 299 21253.04 422.38 43071.87 48031.76 2020-10-25 09:09:26.000 299 21253.10 422.33 43071.90 48031.77 2020-10-25 09:09:27.000 299 21253.14 422.31 43071.89 48031.81 2020-10-25 09:09:28.000 299 21253.19 422.27 43071.86 48031.82 2020-10-25 09:09:29.000 299 21253.20 422.22 43071.91 48031.87 2020-10-25 09:09:30.000 299 21253.19 422.22 43071.96 48031.87 2020-10-25 09:09:31.000 299 21253.22 422.24 43071.95 48031.94 2020-10-25 09:09:32.000 299 21253.23 422.26 43071.98 48031.91 2020-10-25 09:09:33.000 299 21253.24 422.34 43071.96 48031.93 2020-10-25 09:09:34.000 299 21253.26 422.41 43071.96 48031.96 2020-10-25 09:09:35.000 299 21253.29 422.50 43071.96 48031.94 2020-10-25 09:09:36.000 299 21253.32 422.58 43071.97 48032.00 2020-10-25 09:09:37.000 299 21253.33 422.72 43071.95 48031.99 2020-10-25 09:09:38.000 299 21253.37 422.84 43071.93 48032.00 2020-10-25 09:09:39.000 299 21253.43 422.95 43071.86 48032.00 2020-10-25 09:09:40.000 299 21253.52 423.07 43071.84 48031.99 2020-10-25 09:09:41.000 299 21253.59 423.20 43071.84 48032.01 2020-10-25 09:09:42.000 299 21253.63 423.29 43071.81 48032.02 2020-10-25 09:09:43.000 299 21253.72 423.37 43071.82 48032.01 2020-10-25 09:09:44.000 299 21253.75 423.47 43071.82 48032.05 2020-10-25 09:09:45.000 299 21253.82 423.52 43071.82 48032.06 2020-10-25 09:09:46.000 299 21253.85 423.58 43071.82 48032.10 2020-10-25 09:09:47.000 299 21253.90 423.61 43071.82 48032.12 2020-10-25 09:09:48.000 299 21253.96 423.65 43071.83 48032.16 2020-10-25 09:09:49.000 299 21253.98 423.69 43071.85 48032.17 2020-10-25 09:09:50.000 299 21254.02 423.75 43071.86 48032.19 2020-10-25 09:09:51.000 299 21254.08 423.80 43071.81 48032.22 2020-10-25 09:09:52.000 299 21254.11 423.79 43071.78 48032.19 2020-10-25 09:09:53.000 299 21254.14 423.77 43071.79 48032.23 2020-10-25 09:09:54.000 299 21254.15 423.75 43071.83 48032.26 2020-10-25 09:09:55.000 299 21254.16 423.75 43071.85 48032.27 2020-10-25 09:09:56.000 299 21254.16 423.76 43071.89 48032.25 2020-10-25 09:09:57.000 299 21254.16 423.79 43071.87 48032.29 2020-10-25 09:09:58.000 299 21254.17 423.79 43071.87 48032.28 2020-10-25 09:09:59.000 299 21254.15 423.83 43071.88 48032.32 2020-10-25 09:10:00.000 299 21254.17 423.87 43071.88 48032.29 2020-10-25 09:10:01.000 299 21254.19 423.89 43071.84 48032.31 2020-10-25 09:10:02.000 299 21254.20 423.95 43071.86 48032.27 2020-10-25 09:10:03.000 299 21254.20 423.98 43071.86 48032.32 2020-10-25 09:10:04.000 299 21254.24 424.03 43071.81 48032.33 2020-10-25 09:10:05.000 299 21254.28 424.10 43071.86 48032.34 2020-10-25 09:10:06.000 299 21254.36 424.11 43071.86 48032.35 2020-10-25 09:10:07.000 299 21254.38 424.13 43071.87 48032.38 2020-10-25 09:10:08.000 299 21254.42 424.13 43071.85 48032.36 2020-10-25 09:10:09.000 299 21254.48 424.13 43071.83 48032.41 2020-10-25 09:10:10.000 299 21254.53 424.09 43071.88 48032.42 2020-10-25 09:10:11.000 299 21254.56 424.03 43071.89 48032.44 2020-10-25 09:10:12.000 299 21254.55 424.02 43071.91 48032.46 2020-10-25 09:10:13.000 299 21254.58 423.98 43071.92 48032.52 2020-10-25 09:10:14.000 299 21254.55 423.93 43071.92 48032.52 2020-10-25 09:10:15.000 299 21254.53 423.88 43071.92 48032.50 2020-10-25 09:10:16.000 299 21254.52 423.83 43071.93 48032.52 2020-10-25 09:10:17.000 299 21254.56 423.80 43071.94 48032.50 2020-10-25 09:10:18.000 299 21254.53 423.73 43071.94 48032.53 2020-10-25 09:10:19.000 299 21254.55 423.69 43071.99 48032.54 2020-10-25 09:10:20.000 299 21254.60 423.66 43071.97 48032.54 2020-10-25 09:10:21.000 299 21254.59 423.63 43071.94 48032.53 2020-10-25 09:10:22.000 299 21254.62 423.59 43071.93 48032.56 2020-10-25 09:10:23.000 299 21254.65 423.56 43071.96 48032.57 2020-10-25 09:10:24.000 299 21254.69 423.51 43071.96 48032.57 2020-10-25 09:10:25.000 299 21254.74 423.44 43071.95 48032.56 2020-10-25 09:10:26.000 299 21254.75 423.39 43071.91 48032.61 2020-10-25 09:10:27.000 299 21254.74 423.43 43071.92 48032.62 2020-10-25 09:10:28.000 299 21254.76 423.40 43071.95 48032.63 2020-10-25 09:10:29.000 299 21254.79 423.38 43071.93 48032.63 2020-10-25 09:10:30.000 299 21254.80 423.38 43071.95 48032.65 2020-10-25 09:10:31.000 299 21254.82 423.36 43071.98 48032.62 2020-10-25 09:10:32.000 299 21254.84 423.36 43071.96 48032.63 2020-10-25 09:10:33.000 299 21254.86 423.36 43071.95 48032.66 2020-10-25 09:10:34.000 299 21254.87 423.34 43071.97 48032.69 2020-10-25 09:10:35.000 299 21254.88 423.32 43071.96 48032.67 2020-10-25 09:10:36.000 299 21254.93 423.32 43071.96 48032.72 2020-10-25 09:10:37.000 299 21254.96 423.26 43071.95 48032.73 2020-10-25 09:10:38.000 299 21255.04 423.23 43071.99 48032.77 2020-10-25 09:10:39.000 299 21255.09 423.21 43072.00 48032.80 2020-10-25 09:10:40.000 299 21255.19 423.15 43072.02 48032.81 2020-10-25 09:10:41.000 299 21255.24 423.11 43072.05 48032.86 2020-10-25 09:10:42.000 299 21255.37 423.05 43072.05 48032.95 2020-10-25 09:10:43.000 299 21255.45 423.01 43072.05 48032.95 2020-10-25 09:10:44.000 299 21255.55 422.93 43072.08 48033.04 2020-10-25 09:10:45.000 299 21255.65 422.89 43072.10 48033.10 2020-10-25 09:10:46.000 299 21255.75 422.85 43072.13 48033.17 2020-10-25 09:10:47.000 299 21255.89 422.83 43072.15 48033.21 2020-10-25 09:10:48.000 299 21255.97 422.86 43072.14 48033.31 2020-10-25 09:10:49.000 299 21256.04 422.91 43072.13 48033.36 2020-10-25 09:10:50.000 299 21256.12 422.99 43072.15 48033.39 2020-10-25 09:10:51.000 299 21256.18 423.10 43072.14 48033.43 2020-10-25 09:10:52.000 299 21256.21 423.18 43072.12 48033.45 2020-10-25 09:10:53.000 299 21256.22 423.26 43072.14 48033.46 2020-10-25 09:10:54.000 299 21256.21 423.32 43072.07 48033.41 2020-10-25 09:10:55.000 299 21256.14 423.45 43072.05 48033.42 2020-10-25 09:10:56.000 299 21256.08 423.55 43072.03 48033.38 2020-10-25 09:10:57.000 299 21256.01 423.65 43072.05 48033.37 2020-10-25 09:10:58.000 299 21255.91 423.78 43072.01 48033.32 2020-10-25 09:10:59.000 299 21255.82 423.88 43071.99 48033.27 2020-10-25 09:11:00.000 299 21255.77 424.03 43071.97 48033.23 2020-10-25 09:11:01.000 299 21255.69 424.13 43071.99 48033.15 2020-10-25 09:11:02.000 299 21255.60 424.24 43071.96 48033.11 2020-10-25 09:11:03.000 299 21255.52 424.35 43071.93 48033.09 2020-10-25 09:11:04.000 299 21255.49 424.44 43071.92 48032.99 2020-10-25 09:11:05.000 299 21255.46 424.56 43071.90 48032.95 2020-10-25 09:11:06.000 299 21255.38 424.62 43071.89 48032.93 2020-10-25 09:11:07.000 299 21255.29 424.71 43071.89 48032.90 2020-10-25 09:11:08.000 299 21255.27 424.78 43071.89 48032.84 2020-10-25 09:11:09.000 299 21255.21 424.82 43071.84 48032.81 2020-10-25 09:11:10.000 299 21255.17 424.87 43071.84 48032.77 2020-10-25 09:11:11.000 299 21255.16 424.92 43071.80 48032.72 2020-10-25 09:11:12.000 299 21255.12 424.96 43071.78 48032.72 2020-10-25 09:11:13.000 299 21255.11 424.95 43071.80 48032.68 2020-10-25 09:11:14.000 299 21255.05 424.95 43071.77 48032.63 2020-10-25 09:11:15.000 299 21255.01 424.98 43071.77 48032.64 2020-10-25 09:11:16.000 299 21254.97 424.95 43071.77 48032.62 2020-10-25 09:11:17.000 299 21254.92 424.96 43071.81 48032.59 2020-10-25 09:11:18.000 299 21254.88 424.97 43071.81 48032.57 2020-10-25 09:11:19.000 299 21254.85 424.98 43071.82 48032.56 2020-10-25 09:11:20.000 299 21254.82 424.99 43071.80 48032.58 2020-10-25 09:11:21.000 299 21254.81 425.02 43071.79 48032.57 2020-10-25 09:11:22.000 299 21254.82 425.05 43071.82 48032.58 2020-10-25 09:11:23.000 299 21254.80 425.03 43071.84 48032.57 2020-10-25 09:11:24.000 299 21254.79 425.00 43071.83 48032.57 2020-10-25 09:11:25.000 299 21254.81 424.97 43071.84 48032.59 2020-10-25 09:11:26.000 299 21254.80 424.95 43071.85 48032.55 2020-10-25 09:11:27.000 299 21254.79 424.92 43071.83 48032.59 2020-10-25 09:11:28.000 299 21254.82 424.87 43071.85 48032.62 2020-10-25 09:11:29.000 299 21254.84 424.81 43071.89 48032.60 2020-10-25 09:11:30.000 299 21254.87 424.75 43071.88 48032.59 2020-10-25 09:11:31.000 299 21254.89 424.67 43071.88 48032.66 2020-10-25 09:11:32.000 299 21254.93 424.58 43071.88 48032.67 2020-10-25 09:11:33.000 299 21254.93 424.48 43071.90 48032.67 2020-10-25 09:11:34.000 299 21254.98 424.39 43071.95 48032.73 2020-10-25 09:11:35.000 299 21255.03 424.34 43071.95 48032.72 2020-10-25 09:11:36.000 299 21255.09 424.26 43071.95 48032.80 2020-10-25 09:11:37.000 299 21255.09 424.20 43071.92 48032.79 2020-10-25 09:11:38.000 299 21255.12 424.09 43071.95 48032.79 2020-10-25 09:11:39.000 299 21255.16 424.03 43071.98 48032.81 2020-10-25 09:11:40.000 299 21255.17 423.98 43072.01 48032.83 2020-10-25 09:11:41.000 299 21255.18 423.90 43072.03 48032.90 2020-10-25 09:11:42.000 299 21255.21 423.85 43072.05 48032.92 2020-10-25 09:11:43.000 299 21255.19 423.81 43072.04 48032.95 2020-10-25 09:11:44.000 299 21255.17 423.82 43072.04 48032.94 2020-10-25 09:11:45.000 299 21255.14 423.85 43072.04 48032.93 2020-10-25 09:11:46.000 299 21255.16 423.86 43071.99 48032.91 2020-10-25 09:11:47.000 299 21255.16 423.85 43072.00 48032.91 2020-10-25 09:11:48.000 299 21255.13 423.83 43071.97 48032.88 2020-10-25 09:11:49.000 299 21255.13 423.79 43071.98 48032.85 2020-10-25 09:11:50.000 299 21255.15 423.77 43071.98 48032.86 2020-10-25 09:11:51.000 299 21255.16 423.75 43071.97 48032.84 2020-10-25 09:11:52.000 299 21255.17 423.71 43072.01 48032.83 2020-10-25 09:11:53.000 299 21255.13 423.72 43071.96 48032.88 2020-10-25 09:11:54.000 299 21255.20 423.68 43071.94 48032.85 2020-10-25 09:11:55.000 299 21255.23 423.62 43071.95 48032.83 2020-10-25 09:11:56.000 299 21255.24 423.59 43071.93 48032.85 2020-10-25 09:11:57.000 299 21255.26 423.55 43071.92 48032.84 2020-10-25 09:11:58.000 299 21255.27 423.53 43071.93 48032.86 2020-10-25 09:11:59.000 299 21255.32 423.48 43071.91 48032.88 2020-10-25 09:12:00.000 299 21255.35 423.43 43071.88 48032.88 2020-10-25 09:12:01.000 299 21255.40 423.37 43071.89 48032.89 2020-10-25 09:12:02.000 299 21255.43 423.33 43071.89 48032.93 2020-10-25 09:12:03.000 299 21255.43 423.27 43071.92 48032.91 2020-10-25 09:12:04.000 299 21255.44 423.26 43071.92 48032.90 2020-10-25 09:12:05.000 299 21255.42 423.24 43071.92 48032.94 2020-10-25 09:12:06.000 299 21255.42 423.24 43071.88 48032.89 2020-10-25 09:12:07.000 299 21255.44 423.22 43071.90 48032.87 2020-10-25 09:12:08.000 299 21255.41 423.21 43071.89 48032.89 2020-10-25 09:12:09.000 299 21255.40 423.19 43071.88 48032.89 2020-10-25 09:12:10.000 299 21255.42 423.17 43071.93 48032.89 2020-10-25 09:12:11.000 299 21255.41 423.18 43071.90 48032.86 2020-10-25 09:12:12.000 299 21255.39 423.20 43071.89 48032.89 2020-10-25 09:12:13.000 299 21255.36 423.21 43071.90 48032.84 2020-10-25 09:12:14.000 299 21255.33 423.20 43071.91 48032.89 2020-10-25 09:12:15.000 299 21255.31 423.20 43071.89 48032.85 2020-10-25 09:12:16.000 299 21255.31 423.22 43071.88 48032.82 2020-10-25 09:12:17.000 299 21255.31 423.24 43071.83 48032.79 2020-10-25 09:12:18.000 299 21255.26 423.27 43071.83 48032.78 2020-10-25 09:12:19.000 299 21255.24 423.29 43071.78 48032.77 2020-10-25 09:12:20.000 299 21255.25 423.31 43071.78 48032.70 2020-10-25 09:12:21.000 299 21255.30 423.30 43071.76 48032.74 2020-10-25 09:12:22.000 299 21255.31 423.31 43071.78 48032.70 2020-10-25 09:12:23.000 299 21255.37 423.29 43071.76 48032.71 2020-10-25 09:12:24.000 299 21255.41 423.27 43071.71 48032.75 2020-10-25 09:12:25.000 299 21255.45 423.28 43071.74 48032.74 2020-10-25 09:12:26.000 299 21255.50 423.29 43071.72 48032.76 2020-10-25 09:12:27.000 299 21255.55 423.25 43071.71 48032.79 2020-10-25 09:12:28.000 299 21255.61 423.20 43071.70 48032.82 2020-10-25 09:12:29.000 299 21255.66 423.20 43071.70 48032.81 2020-10-25 09:12:30.000 299 21255.73 423.10 43071.71 48032.84 2020-10-25 09:12:31.000 299 21255.85 422.96 43071.75 48032.90 2020-10-25 09:12:32.000 299 21255.95 422.83 43071.87 48032.98 2020-10-25 09:12:33.000 299 21255.97 422.78 43071.97 48033.08 2020-10-25 09:12:34.000 299 21256.02 422.78 43071.99 48033.19 2020-10-25 09:12:35.000 299 21256.06 422.78 43072.03 48033.19 2020-10-25 09:12:36.000 299 21256.08 422.78 43072.03 48033.30 2020-10-25 09:12:37.000 299 21256.03 422.82 43072.04 48033.29 2020-10-25 09:12:38.000 299 21256.07 422.81 43072.03 48033.27 2020-10-25 09:12:39.000 299 21256.03 422.83 43072.05 48033.32 2020-10-25 09:12:40.000 299 21255.99 422.84 43072.03 48033.28 2020-10-25 09:12:41.000 299 21255.96 422.87 43072.06 48033.29 2020-10-25 09:12:42.000 299 21255.89 422.93 43072.08 48033.28 2020-10-25 09:12:43.000 299 21255.78 423.05 43072.04 48033.24 2020-10-25 09:12:44.000 299 21255.69 423.23 43071.96 48033.16 2020-10-25 09:12:45.000 299 21255.58 423.39 43071.87 48033.10 2020-10-25 09:12:46.000 299 21255.48 423.52 43071.81 48032.98 2020-10-25 09:12:47.000 299 21255.44 423.65 43071.70 48032.83 2020-10-25 09:12:48.000 299 21255.36 423.71 43071.61 48032.74 2020-10-25 09:12:49.000 299 21255.32 423.72 43071.53 48032.64 2020-10-25 09:12:50.000 299 21255.31 423.71 43071.52 48032.57 2020-10-25 09:12:51.000 299 21255.28 423.70 43071.50 48032.52 2020-10-25 09:12:52.000 299 21255.31 423.69 43071.48 48032.49 2020-10-25 09:12:53.000 299 21255.31 423.66 43071.48 48032.45 2020-10-25 09:12:54.000 299 21255.31 423.60 43071.50 48032.48 2020-10-25 09:12:55.000 299 21255.31 423.54 43071.47 48032.49 2020-10-25 09:12:56.000 299 21255.32 423.44 43071.50 48032.49 2020-10-25 09:12:57.000 299 21255.35 423.35 43071.52 48032.50 2020-10-25 09:12:58.000 299 21255.40 423.28 43071.55 48032.56 2020-10-25 09:12:59.000 299 21255.45 423.22 43071.56 48032.56 2020-10-25 09:13:00.000 299 21255.50 423.15 43071.53 48032.65 2020-10-25 09:13:01.000 299 21255.51 423.04 43071.58 48032.64 2020-10-25 09:13:02.000 299 21255.52 422.96 43071.63 48032.68 2020-10-25 09:13:03.000 299 21255.57 422.88 43071.65 48032.70 2020-10-25 09:13:04.000 299 21255.58 422.82 43071.68 48032.76 2020-10-25 09:13:05.000 299 21255.58 422.78 43071.70 48032.77 2020-10-25 09:13:06.000 299 21255.57 422.75 43071.72 48032.80 2020-10-25 09:13:07.000 299 21255.53 422.71 43071.73 48032.82 2020-10-25 09:13:08.000 299 21255.46 422.70 43071.76 48032.79 2020-10-25 09:13:09.000 299 21255.41 422.71 43071.76 48032.78 2020-10-25 09:13:10.000 299 21255.30 422.70 43071.77 48032.78 2020-10-25 09:13:11.000 299 21255.20 422.65 43071.80 48032.72 2020-10-25 09:13:12.000 299 21255.15 422.65 43071.83 48032.68 2020-10-25 09:13:13.000 299 21255.09 422.64 43071.83 48032.69 2020-10-25 09:13:14.000 299 21255.02 422.65 43071.86 48032.68 2020-10-25 09:13:15.000 299 21254.94 422.70 43071.88 48032.68 2020-10-25 09:13:16.000 299 21254.84 422.78 43071.87 48032.68 2020-10-25 09:13:17.000 299 21254.81 422.83 43071.85 48032.61 2020-10-25 09:13:18.000 299 21254.73 422.91 43071.82 48032.56 2020-10-25 09:13:19.000 299 21254.58 423.10 43071.71 48032.51 2020-10-25 09:13:20.000 299 21254.52 423.32 43071.61 48032.43 2020-10-25 09:13:21.000 299 21254.50 423.43 43071.51 48032.29 2020-10-25 09:13:22.000 299 21254.48 423.50 43071.42 48032.17 2020-10-25 09:13:23.000 299 21254.44 423.55 43071.36 48032.10 2020-10-25 09:13:24.000 299 21254.47 423.54 43071.34 48032.00 2020-10-25 09:13:25.000 299 21254.54 423.54 43071.33 48031.98 2020-10-25 09:13:26.000 299 21254.60 423.58 43071.30 48032.00 2020-10-25 09:13:27.000 299 21254.65 423.66 43071.29 48031.98 2020-10-25 09:13:28.000 299 21254.70 423.69 43071.27 48032.04 2020-10-25 09:13:29.000 299 21254.74 423.74 43071.30 48032.08 2020-10-25 09:13:30.000 299 21254.80 423.77 43071.30 48032.10 2020-10-25 09:13:31.000 299 21254.82 423.85 43071.31 48032.09 2020-10-25 09:13:32.000 299 21254.82 423.93 43071.29 48032.09 2020-10-25 09:13:33.000 299 21254.84 423.98 43071.25 48032.14 2020-10-25 09:13:34.000 299 21254.83 424.03 43071.29 48032.13 2020-10-25 09:13:35.000 299 21254.83 424.08 43071.28 48032.07 2020-10-25 09:13:36.000 299 21254.81 424.11 43071.29 48032.11 2020-10-25 09:13:37.000 299 21254.75 424.11 43071.28 48032.08 2020-10-25 09:13:38.000 299 21254.69 424.08 43071.33 48032.06 2020-10-25 09:13:39.000 299 21254.62 424.12 43071.32 48032.05 2020-10-25 09:13:40.000 299 21254.54 424.13 43071.35 48032.02 2020-10-25 09:13:41.000 299 21254.43 424.14 43071.39 48032.02 2020-10-25 09:13:42.000 299 21254.32 424.14 43071.37 48031.98 2020-10-25 09:13:43.000 299 21254.22 424.15 43071.39 48031.96 2020-10-25 09:13:44.000 299 21254.17 424.13 43071.44 48031.94 2020-10-25 09:13:45.000 299 21254.14 424.14 43071.45 48031.91 2020-10-25 09:13:46.000 299 21254.05 424.12 43071.46 48031.93 2020-10-25 09:13:47.000 299 21254.00 424.13 43071.48 48031.91 2020-10-25 09:13:48.000 299 21253.97 424.12 43071.52 48031.93 2020-10-25 09:13:49.000 299 21253.98 424.17 43071.55 48031.95 2020-10-25 09:13:50.000 299 21253.96 424.26 43071.56 48031.96 2020-10-25 09:13:51.000 299 21253.96 424.35 43071.52 48031.93 2020-10-25 09:13:52.000 299 21253.98 424.43 43071.48 48031.94 2020-10-25 09:13:53.000 299 21253.95 424.56 43071.48 48031.87 2020-10-25 09:13:54.000 299 21253.95 424.66 43071.47 48031.89 2020-10-25 09:13:55.000 299 21253.94 424.79 43071.46 48031.87 2020-10-25 09:13:56.000 299 21253.95 424.89 43071.41 48031.83 2020-10-25 09:13:57.000 299 21253.93 425.01 43071.44 48031.82 2020-10-25 09:13:58.000 299 21253.89 425.16 43071.44 48031.80 2020-10-25 09:13:59.000 299 21253.85 425.29 43071.39 48031.79 2020-10-25 09:14:00.000 299 21253.81 425.36 43071.40 48031.73 2020-10-25 09:14:01.000 299 21253.81 425.44 43071.41 48031.75 2020-10-25 09:14:02.000 299 21253.77 425.51 43071.42 48031.73 2020-10-25 09:14:03.000 299 21253.77 425.56 43071.41 48031.69 2020-10-25 09:14:04.000 299 21253.71 425.64 43071.44 48031.75 2020-10-25 09:14:05.000 299 21253.67 425.72 43071.47 48031.75 2020-10-25 09:14:06.000 299 21253.68 425.77 43071.46 48031.75 2020-10-25 09:14:07.000 299 21253.71 425.79 43071.47 48031.74 2020-10-25 09:14:08.000 299 21253.70 425.78 43071.49 48031.78 2020-10-25 09:14:09.000 299 21253.67 425.79 43071.51 48031.79 2020-10-25 09:14:10.000 299 21253.70 425.79 43071.52 48031.76 2020-10-25 09:14:11.000 299 21253.73 425.78 43071.55 48031.83 2020-10-25 09:14:12.000 299 21253.71 425.80 43071.54 48031.86 2020-10-25 09:14:13.000 299 21253.70 425.81 43071.53 48031.84 2020-10-25 09:14:14.000 299 21253.74 425.81 43071.52 48031.82 2020-10-25 09:14:15.000 299 21253.76 425.80 43071.48 48031.84 2020-10-25 09:14:16.000 299 21253.86 425.77 43071.47 48031.88 2020-10-25 09:14:17.000 299 21253.91 425.75 43071.46 48031.86 2020-10-25 09:14:18.000 299 21254.00 425.70 43071.47 48031.89 2020-10-25 09:14:19.000 299 21254.08 425.66 43071.46 48031.93 2020-10-25 09:14:20.000 299 21254.14 425.65 43071.43 48031.96 2020-10-25 09:14:21.000 299 21254.21 425.60 43071.45 48031.99 2020-10-25 09:14:22.000 299 21254.28 425.54 43071.43 48032.03 2020-10-25 09:14:23.000 299 21254.38 425.50 43071.45 48032.06 2020-10-25 09:14:24.000 299 21254.45 425.45 43071.47 48032.09 2020-10-25 09:14:25.000 299 21254.48 425.43 43071.49 48032.11 2020-10-25 09:14:26.000 299 21254.50 425.40 43071.46 48032.14 2020-10-25 09:14:27.000 299 21254.56 425.37 43071.49 48032.19 2020-10-25 09:14:28.000 299 21254.57 425.31 43071.50 48032.17 2020-10-25 09:14:29.000 299 21254.60 425.27 43071.55 48032.23 2020-10-25 09:14:30.000 299 21254.59 425.22 43071.57 48032.23 2020-10-25 09:14:31.000 299 21254.62 425.16 43071.57 48032.24 2020-10-25 09:14:32.000 299 21254.59 425.07 43071.61 48032.27 2020-10-25 09:14:33.000 299 21254.55 425.02 43071.64 48032.32 2020-10-25 09:14:34.000 299 21254.51 425.00 43071.66 48032.31 2020-10-25 09:14:35.000 299 21254.50 425.01 43071.69 48032.33 2020-10-25 09:14:36.000 299 21254.44 425.10 43071.66 48032.32 2020-10-25 09:14:37.000 299 21254.42 425.13 43071.63 48032.32 2020-10-25 09:14:38.000 299 21254.44 425.13 43071.62 48032.23 2020-10-25 09:14:39.000 299 21254.44 425.16 43071.63 48032.27 2020-10-25 09:14:40.000 299 21254.46 425.20 43071.63 48032.30 2020-10-25 09:14:41.000 299 21254.47 425.27 43071.61 48032.26 2020-10-25 09:14:42.000 299 21254.47 425.39 43071.57 48032.24 2020-10-25 09:14:43.000 299 21254.48 425.55 43071.54 48032.22 2020-10-25 09:14:44.000 299 21254.54 425.65 43071.52 48032.23 2020-10-25 09:14:45.000 299 21254.56 425.71 43071.51 48032.18 2020-10-25 09:14:46.000 299 21254.58 425.81 43071.51 48032.20 2020-10-25 09:14:47.000 299 21254.63 425.89 43071.51 48032.19 2020-10-25 09:14:48.000 299 21254.65 425.98 43071.50 48032.27 2020-10-25 09:14:49.000 299 21254.66 426.11 43071.51 48032.24 2020-10-25 09:14:50.000 299 21254.62 426.25 43071.49 48032.27 2020-10-25 09:14:51.000 299 21254.62 426.32 43071.47 48032.22 2020-10-25 09:14:52.000 299 21254.57 426.40 43071.45 48032.17 2020-10-25 09:14:53.000 299 21254.56 426.46 43071.47 48032.17 2020-10-25 09:14:54.000 299 21254.49 426.48 43071.50 48032.15 2020-10-25 09:14:55.000 299 21254.43 426.51 43071.53 48032.10 2020-10-25 09:14:56.000 299 21254.37 426.58 43071.53 48032.15 2020-10-25 09:14:57.000 299 21254.31 426.62 43071.52 48032.09 2020-10-25 09:14:58.000 299 21254.26 426.64 43071.49 48032.07 2020-10-25 09:14:59.000 299 21254.19 426.65 43071.49 48032.08 2020-10-25 09:15:00.000 299 21254.14 426.65 43071.49 48032.04 2020-10-25 09:15:01.000 299 21254.12 426.68 43071.55 48032.01 2020-10-25 09:15:02.000 299 21254.10 426.64 43071.60 48032.05 2020-10-25 09:15:03.000 299 21254.09 426.64 43071.59 48032.05 2020-10-25 09:15:04.000 299 21254.10 426.64 43071.59 48032.09 2020-10-25 09:15:05.000 299 21254.14 426.59 43071.61 48032.08 2020-10-25 09:15:06.000 299 21254.19 426.56 43071.60 48032.10 2020-10-25 09:15:07.000 299 21254.27 426.51 43071.61 48032.13 2020-10-25 09:15:08.000 299 21254.32 426.44 43071.61 48032.17 2020-10-25 09:15:09.000 299 21254.37 426.35 43071.62 48032.20 2020-10-25 09:15:10.000 299 21254.43 426.32 43071.64 48032.23 2020-10-25 09:15:11.000 299 21254.52 426.25 43071.70 48032.29 2020-10-25 09:15:12.000 299 21254.56 426.24 43071.69 48032.32 2020-10-25 09:15:13.000 299 21254.65 426.20 43071.67 48032.36 2020-10-25 09:15:14.000 299 21254.70 426.20 43071.68 48032.38 2020-10-25 09:15:15.000 299 21254.75 426.19 43071.68 48032.44 2020-10-25 09:15:16.000 299 21254.80 426.19 43071.70 48032.47 2020-10-25 09:15:17.000 299 21254.83 426.19 43071.72 48032.46 2020-10-25 09:15:18.000 299 21254.82 426.18 43071.70 48032.45 2020-10-25 09:15:19.000 299 21254.75 426.20 43071.70 48032.45 2020-10-25 09:15:20.000 299 21254.71 426.19 43071.69 48032.48 2020-10-25 09:15:21.000 299 21254.64 426.17 43071.71 48032.42 2020-10-25 09:15:22.000 299 21254.55 426.17 43071.69 48032.40 2020-10-25 09:15:23.000 299 21254.46 426.15 43071.74 48032.37 2020-10-25 09:15:24.000 299 21254.36 426.17 43071.75 48032.35 2020-10-25 09:15:25.000 299 21254.28 426.16 43071.76 48032.30 2020-10-25 09:15:26.000 299 21254.18 426.15 43071.71 48032.27 2020-10-25 09:15:27.000 299 21254.06 426.14 43071.72 48032.22 2020-10-25 09:15:28.000 299 21253.97 426.16 43071.72 48032.14 2020-10-25 09:15:29.000 299 21253.86 426.17 43071.69 48032.10 2020-10-25 09:15:30.000 299 21253.81 426.18 43071.68 48032.01 2020-10-25 09:15:31.000 299 21253.76 426.17 43071.63 48032.02 2020-10-25 09:15:32.000 299 21253.75 426.12 43071.64 48031.96 2020-10-25 09:15:33.000 299 21253.73 426.08 43071.62 48031.95 2020-10-25 09:15:34.000 299 21253.75 426.06 43071.64 48031.92 2020-10-25 09:15:35.000 299 21253.79 426.03 43071.62 48031.92 2020-10-25 09:15:36.000 299 21253.83 425.94 43071.60 48031.95 2020-10-25 09:15:37.000 299 21253.88 425.86 43071.61 48031.91 2020-10-25 09:15:38.000 299 21253.95 425.76 43071.60 48031.96 2020-10-25 09:15:39.000 299 21254.04 425.64 43071.61 48031.98 2020-10-25 09:15:40.000 299 21254.21 425.45 43071.62 48032.05 2020-10-25 09:15:41.000 299 21254.31 425.28 43071.64 48032.09 2020-10-25 09:15:42.000 299 21254.42 425.09 43071.68 48032.21 2020-10-25 09:15:43.000 299 21254.56 424.92 43071.69 48032.24 2020-10-25 09:15:44.000 299 21254.68 424.74 43071.75 48032.36 2020-10-25 09:15:45.000 299 21254.80 424.55 43071.73 48032.43 2020-10-25 09:15:46.000 299 21254.93 424.34 43071.78 48032.50 2020-10-25 09:15:47.000 299 21255.01 424.14 43071.82 48032.57 2020-10-25 09:15:48.000 299 21255.11 423.91 43071.82 48032.63 2020-10-25 09:15:49.000 299 21255.20 423.70 43071.84 48032.69 2020-10-25 09:15:50.000 299 21255.29 423.52 43071.88 48032.76 2020-10-25 09:15:51.000 299 21255.34 423.38 43071.91 48032.83 2020-10-25 09:15:52.000 299 21255.36 423.26 43071.88 48032.85 2020-10-25 09:15:53.000 299 21255.36 423.20 43071.89 48032.85 2020-10-25 09:15:54.000 299 21255.32 423.17 43071.87 48032.86 2020-10-25 09:15:55.000 299 21255.23 423.17 43071.87 48032.82 2020-10-25 09:15:56.000 299 21255.15 423.18 43071.86 48032.78 2020-10-25 09:15:57.000 299 21255.03 423.22 43071.83 48032.73 2020-10-25 09:15:58.000 299 21254.91 423.32 43071.83 48032.64 2020-10-25 09:15:59.000 299 21254.77 423.46 43071.82 48032.55 2020-10-25 09:16:00.000 299 21254.59 423.57 43071.73 48032.50 2020-10-25 09:16:01.000 299 21254.46 423.68 43071.72 48032.43 2020-10-25 09:16:02.000 299 21254.29 423.81 43071.77 48032.31 2020-10-25 09:16:03.000 299 21254.09 423.96 43071.77 48032.27 2020-10-25 09:16:04.000 299 21253.89 424.11 43071.73 48032.18 2020-10-25 09:16:05.000 299 21253.71 424.29 43071.74 48032.10 2020-10-25 09:16:06.000 299 21253.58 424.42 43071.72 48031.96 2020-10-25 09:16:07.000 299 21253.46 424.50 43071.68 48031.89 2020-10-25 09:16:08.000 299 21253.39 424.57 43071.68 48031.85 2020-10-25 09:16:09.000 299 21253.35 424.63 43071.65 48031.77 2020-10-25 09:16:10.000 299 21253.31 424.68 43071.58 48031.76 2020-10-25 09:16:11.000 299 21253.36 424.73 43071.56 48031.70 2020-10-25 09:16:12.000 299 21253.44 424.72 43071.54 48031.70 2020-10-25 09:16:13.000 299 21253.54 424.70 43071.47 48031.68 2020-10-25 09:16:14.000 299 21253.73 424.65 43071.44 48031.73 2020-10-25 09:16:15.000 299 21253.95 424.57 43071.42 48031.72 2020-10-25 09:16:16.000 299 21254.09 424.50 43071.42 48031.81 2020-10-25 09:16:17.000 299 21254.27 424.41 43071.42 48031.91 2020-10-25 09:16:18.000 299 21254.44 424.33 43071.42 48031.96 2020-10-25 09:16:19.000 299 21254.58 424.26 43071.41 48032.01 2020-10-25 09:16:20.000 299 21254.64 424.23 43071.43 48032.09 2020-10-25 09:16:21.000 299 21254.71 424.20 43071.44 48032.17 2020-10-25 09:16:22.000 299 21254.70 424.21 43071.42 48032.19 2020-10-25 09:16:23.000 299 21254.69 424.20 43071.43 48032.15 2020-10-25 09:16:24.000 299 21254.64 424.19 43071.45 48032.17 2020-10-25 09:16:25.000 299 21254.52 424.22 43071.44 48032.12 2020-10-25 09:16:26.000 299 21254.38 424.25 43071.45 48032.11 2020-10-25 09:16:27.000 299 21254.26 424.25 43071.47 48032.07 2020-10-25 09:16:28.000 299 21254.10 424.27 43071.48 48032.00 2020-10-25 09:16:29.000 299 21253.90 424.33 43071.50 48031.94 2020-10-25 09:16:30.000 299 21253.73 424.37 43071.50 48031.88 2020-10-25 09:16:31.000 299 21253.58 424.40 43071.47 48031.78 2020-10-25 09:16:32.000 299 21253.48 424.39 43071.45 48031.71 2020-10-25 09:16:33.000 299 21253.42 424.41 43071.46 48031.67 2020-10-25 09:16:34.000 299 21253.35 424.38 43071.46 48031.65 2020-10-25 09:16:35.000 299 21253.39 424.34 43071.49 48031.63 2020-10-25 09:16:36.000 299 21253.46 424.29 43071.48 48031.63 2020-10-25 09:16:37.000 299 21253.55 424.22 43071.43 48031.66 2020-10-25 09:16:38.000 299 21253.63 424.18 43071.42 48031.69 2020-10-25 09:16:39.000 299 21253.79 424.14 43071.43 48031.74 2020-10-25 09:16:40.000 299 21254.01 424.09 43071.42 48031.81 2020-10-25 09:16:41.000 299 21254.16 424.08 43071.45 48031.89 2020-10-25 09:16:42.000 299 21254.37 424.09 43071.43 48031.97 2020-10-25 09:16:43.000 299 21254.57 424.08 43071.45 48032.05 2020-10-25 09:16:44.000 299 21254.74 424.15 43071.42 48032.12 2020-10-25 09:16:45.000 299 21254.88 424.23 43071.39 48032.19 2020-10-25 09:16:46.000 299 21255.04 424.31 43071.39 48032.24 2020-10-25 09:16:47.000 299 21255.08 424.42 43071.38 48032.29 2020-10-25 09:16:48.000 299 21255.12 424.51 43071.35 48032.31 2020-10-25 09:16:49.000 299 21255.13 424.60 43071.32 48032.32 2020-10-25 09:16:50.000 299 21255.08 424.71 43071.33 48032.28 2020-10-25 09:16:51.000 299 21254.97 424.80 43071.34 48032.26 2020-10-25 09:16:52.000 299 21254.84 424.87 43071.35 48032.20 2020-10-25 09:16:53.000 299 21254.67 424.92 43071.34 48032.15 2020-10-25 09:16:54.000 299 21254.47 424.98 43071.33 48032.04 2020-10-25 09:16:55.000 299 21254.29 425.02 43071.34 48031.98 2020-10-25 09:16:56.000 299 21254.13 425.05 43071.30 48031.90 2020-10-25 09:16:57.000 299 21253.96 425.05 43071.35 48031.85 2020-10-25 09:16:58.000 299 21253.82 425.08 43071.38 48031.75 2020-10-25 09:16:59.000 299 21253.66 425.14 43071.32 48031.69 2020-10-25 09:17:00.000 299 21253.62 425.16 43071.28 48031.64 2020-10-25 09:17:01.000 299 21253.61 425.15 43071.24 48031.56 2020-10-25 09:17:02.000 299 21253.64 425.12 43071.22 48031.54 2020-10-25 09:17:03.000 299 21253.71 425.08 43071.24 48031.54 2020-10-25 09:17:04.000 299 21253.77 425.03 43071.22 48031.54 2020-10-25 09:17:05.000 299 21253.85 424.97 43071.19 48031.56 2020-10-25 09:17:06.000 299 21254.02 424.88 43071.17 48031.61 2020-10-25 09:17:07.000 299 21254.18 424.80 43071.17 48031.67 2020-10-25 09:17:08.000 299 21254.31 424.69 43071.21 48031.71 2020-10-25 09:17:09.000 299 21254.50 424.57 43071.26 48031.82 2020-10-25 09:17:10.000 299 21254.65 424.48 43071.27 48031.89 2020-10-25 09:17:11.000 299 21254.78 424.41 43071.31 48032.05 2020-10-25 09:17:12.000 299 21254.93 424.36 43071.34 48032.10 2020-10-25 09:17:13.000 299 21255.04 424.33 43071.40 48032.21 2020-10-25 09:17:14.000 299 21255.14 424.33 43071.44 48032.29 2020-10-25 09:17:15.000 299 21255.21 424.37 43071.43 48032.35 2020-10-25 09:17:16.000 299 21255.26 424.45 43071.43 48032.35 2020-10-25 09:17:17.000 299 21255.30 424.50 43071.44 48032.41 2020-10-25 09:17:18.000 299 21255.36 424.54 43071.46 48032.47 2020-10-25 09:17:19.000 299 21255.31 424.58 43071.45 48032.47 2020-10-25 09:17:20.000 299 21255.35 424.60 43071.43 48032.49 2020-10-25 09:17:21.000 299 21255.32 424.65 43071.45 48032.48 2020-10-25 09:17:22.000 299 21255.30 424.68 43071.42 48032.46 2020-10-25 09:17:23.000 299 21255.24 424.72 43071.39 48032.44 2020-10-25 09:17:24.000 299 21255.14 424.82 43071.37 48032.37 2020-10-25 09:17:25.000 299 21255.01 424.94 43071.32 48032.31 2020-10-25 09:17:26.000 299 21254.94 425.04 43071.30 48032.24 2020-10-25 09:17:27.000 299 21254.88 425.13 43071.25 48032.17 2020-10-25 09:17:28.000 299 21254.85 425.18 43071.19 48032.10 2020-10-25 09:17:29.000 299 21254.80 425.23 43071.15 48032.05 2020-10-25 09:17:30.000 299 21254.74 425.28 43071.13 48031.98 2020-10-25 09:17:31.000 299 21254.69 425.31 43071.12 48031.93 2020-10-25 09:17:32.000 299 21254.62 425.27 43071.09 48031.86 2020-10-25 09:17:33.000 299 21254.58 425.26 43071.06 48031.86 2020-10-25 09:17:34.000 299 21254.57 425.24 43071.07 48031.83 2020-10-25 09:17:35.000 299 21254.57 425.22 43071.08 48031.81 2020-10-25 09:17:36.000 299 21254.60 425.15 43071.10 48031.83 2020-10-25 09:17:37.000 299 21254.68 425.05 43071.11 48031.84 2020-10-25 09:17:38.000 299 21254.79 424.95 43071.17 48031.91 2020-10-25 09:17:39.000 299 21254.91 424.85 43071.22 48032.01 2020-10-25 09:17:40.000 299 21255.08 424.75 43071.23 48032.06 2020-10-25 09:17:41.000 299 21255.22 424.67 43071.25 48032.17 2020-10-25 09:17:42.000 299 21255.38 424.62 43071.29 48032.26 2020-10-25 09:17:43.000 299 21255.53 424.55 43071.30 48032.37 2020-10-25 09:17:44.000 299 21255.69 424.52 43071.30 48032.42 2020-10-25 09:17:45.000 299 21255.80 424.47 43071.27 48032.49 2020-10-25 09:17:46.000 299 21255.97 424.41 43071.27 48032.55 2020-10-25 09:17:47.000 299 21256.05 424.37 43071.29 48032.60 2020-10-25 09:17:48.000 299 21256.05 424.38 43071.26 48032.65 2020-10-25 09:17:49.000 299 21255.98 424.45 43071.25 48032.62 2020-10-25 09:17:50.000 299 21255.87 424.57 43071.28 48032.61 2020-10-25 09:17:51.000 299 21255.75 424.70 43071.24 48032.56 2020-10-25 09:17:52.000 299 21255.63 424.83 43071.23 48032.51 2020-10-25 09:17:53.000 299 21255.42 424.98 43071.24 48032.40 2020-10-25 09:17:54.000 299 21255.21 425.16 43071.20 48032.31 2020-10-25 09:17:55.000 299 21254.96 425.31 43071.18 48032.21 2020-10-25 09:17:56.000 299 21254.66 425.48 43071.18 48032.08 2020-10-25 09:17:57.000 299 21254.42 425.62 43071.20 48031.96 2020-10-25 09:17:58.000 299 21254.14 425.80 43071.20 48031.80 2020-10-25 09:17:59.000 299 21253.92 425.99 43071.10 48031.69 2020-10-25 09:18:00.000 299 21253.81 426.11 43071.05 48031.56 2020-10-25 09:18:01.000 299 21253.72 426.19 43071.04 48031.47 2020-10-25 09:18:02.000 299 21253.69 426.23 43071.02 48031.40 2020-10-25 09:18:03.000 299 21253.69 426.26 43071.00 48031.36 2020-10-25 09:18:04.000 299 21253.78 426.26 43070.96 48031.36 2020-10-25 09:18:05.000 299 21253.91 426.28 43070.96 48031.41 2020-10-25 09:18:06.000 299 21254.06 426.28 43070.95 48031.45 2020-10-25 09:18:07.000 299 21254.24 426.27 43070.99 48031.50 2020-10-25 09:18:08.000 299 21254.44 426.19 43070.97 48031.61 2020-10-25 09:18:09.000 299 21254.66 426.12 43071.00 48031.68 2020-10-25 09:18:10.000 299 21254.91 426.02 43071.03 48031.82 2020-10-25 09:18:11.000 299 21255.17 425.90 43071.04 48031.92 2020-10-25 09:18:12.000 299 21255.37 425.77 43071.06 48032.05 2020-10-25 09:18:13.000 299 21255.49 425.64 43071.10 48032.14 2020-10-25 09:18:14.000 299 21255.63 425.49 43071.09 48032.25 2020-10-25 09:18:15.000 299 21255.68 425.42 43071.10 48032.28 2020-10-25 09:18:16.000 299 21255.71 425.39 43071.11 48032.38 2020-10-25 09:18:17.000 299 21255.70 425.35 43071.16 48032.36 2020-10-25 09:18:18.000 299 21255.64 425.36 43071.18 48032.41 2020-10-25 09:18:19.000 299 21255.54 425.36 43071.21 48032.41 2020-10-25 09:18:20.000 299 21255.37 425.41 43071.24 48032.35 2020-10-25 09:18:21.000 299 21255.13 425.48 43071.27 48032.31 2020-10-25 09:18:22.000 299 21254.86 425.57 43071.27 48032.23 2020-10-25 09:18:23.000 299 21254.57 425.62 43071.31 48032.10 2020-10-25 09:18:24.000 299 21254.24 425.71 43071.32 48031.99 2020-10-25 09:18:25.000 299 21253.89 425.83 43071.32 48031.86 2020-10-25 09:18:26.000 299 21253.62 425.96 43071.34 48031.69 2020-10-25 09:18:27.000 299 21253.31 426.11 43071.30 48031.56 2020-10-25 09:18:28.000 299 21253.06 426.26 43071.27 48031.45 2020-10-25 09:18:29.000 299 21252.87 426.43 43071.27 48031.34 2020-10-25 09:18:30.000 299 21252.77 426.56 43071.22 48031.22 2020-10-25 09:18:31.000 299 21252.73 426.69 43071.19 48031.14 2020-10-25 09:18:32.000 299 21252.74 426.81 43071.14 48031.11 2020-10-25 09:18:33.000 299 21252.78 426.85 43071.12 48031.08 2020-10-25 09:18:34.000 299 21252.90 426.89 43071.09 48031.06 2020-10-25 09:18:35.000 299 21253.08 426.92 43071.06 48031.14 2020-10-25 09:18:36.000 299 21253.32 426.88 43071.03 48031.16 2020-10-25 09:18:37.000 299 21253.57 426.79 43071.03 48031.25 2020-10-25 09:18:38.000 299 21253.85 426.70 43071.01 48031.32 2020-10-25 09:18:39.000 299 21254.13 426.55 43071.01 48031.43 2020-10-25 09:18:40.000 299 21254.38 426.35 43071.04 48031.56 2020-10-25 09:18:41.000 299 21254.59 426.10 43071.06 48031.67 2020-10-25 09:18:42.000 299 21254.72 425.92 43071.07 48031.76 2020-10-25 09:18:43.000 299 21254.85 425.75 43071.09 48031.87 2020-10-25 09:18:44.000 299 21254.95 425.59 43071.13 48031.98 2020-10-25 09:18:45.000 299 21254.97 425.42 43071.20 48032.05 2020-10-25 09:18:46.000 299 21254.93 425.28 43071.24 48032.08 2020-10-25 09:18:47.000 299 21254.84 425.17 43071.28 48032.08 2020-10-25 09:18:48.000 299 21254.66 425.10 43071.31 48032.12 2020-10-25 09:18:49.000 299 21254.44 425.07 43071.39 48032.09 2020-10-25 09:18:50.000 299 21254.12 425.11 43071.43 48032.02 2020-10-25 09:18:51.000 299 21253.80 425.18 43071.48 48031.89 2020-10-25 09:18:52.000 299 21253.47 425.29 43071.50 48031.84 2020-10-25 09:18:53.000 299 21253.18 425.38 43071.51 48031.71 2020-10-25 09:18:54.000 299 21252.89 425.52 43071.50 48031.54 2020-10-25 09:18:55.000 299 21252.66 425.64 43071.46 48031.43 2020-10-25 09:18:56.000 299 21252.47 425.80 43071.45 48031.31 2020-10-25 09:18:57.000 299 21252.33 425.93 43071.43 48031.22 2020-10-25 09:18:58.000 299 21252.23 426.01 43071.38 48031.11 2020-10-25 09:18:59.000 299 21252.18 426.15 43071.34 48031.02 2020-10-25 09:19:00.000 299 21252.15 426.29 43071.31 48031.00 2020-10-25 09:19:01.000 299 21252.22 426.34 43071.27 48030.94 2020-10-25 09:19:02.000 299 21252.33 426.40 43071.19 48030.95 2020-10-25 09:19:03.000 299 21252.44 426.45 43071.16 48030.94 2020-10-25 09:19:04.000 299 21252.61 426.50 43071.16 48030.98 2020-10-25 09:19:05.000 299 21252.83 426.53 43071.14 48031.03 2020-10-25 09:19:06.000 299 21253.05 426.53 43071.14 48031.10 2020-10-25 09:19:07.000 299 21253.23 426.53 43071.12 48031.21 2020-10-25 09:19:08.000 299 21253.45 426.55 43071.13 48031.27 2020-10-25 09:19:09.000 299 21253.63 426.59 43071.11 48031.33 2020-10-25 09:19:10.000 299 21253.79 426.57 43071.16 48031.43 2020-10-25 09:19:11.000 299 21253.86 426.56 43071.15 48031.50 2020-10-25 09:19:12.000 299 21253.92 426.53 43071.13 48031.53 2020-10-25 09:19:13.000 299 21253.88 426.52 43071.16 48031.55 2020-10-25 09:19:14.000 299 21253.84 426.48 43071.15 48031.56 2020-10-25 09:19:15.000 299 21253.75 426.44 43071.14 48031.55 2020-10-25 09:19:16.000 299 21253.61 426.35 43071.16 48031.50 2020-10-25 09:19:17.000 299 21253.36 426.37 43071.21 48031.46 2020-10-25 09:19:18.000 299 21253.11 426.38 43071.23 48031.39 2020-10-25 09:19:19.000 299 21252.87 426.42 43071.25 48031.31 2020-10-25 09:19:20.000 299 21252.56 426.51 43071.26 48031.19 2020-10-25 09:19:21.000 299 21252.26 426.61 43071.24 48031.04 2020-10-25 09:19:22.000 299 21251.95 426.72 43071.22 48030.93 2020-10-25 09:19:23.000 299 21251.68 426.83 43071.20 48030.79 2020-10-25 09:19:24.000 299 21251.46 426.91 43071.21 48030.65 2020-10-25 09:19:25.000 299 21251.24 427.02 43071.17 48030.49 2020-10-25 09:19:26.000 299 21251.06 427.08 43071.17 48030.42 2020-10-25 09:19:27.000 299 21250.91 427.18 43071.14 48030.29 2020-10-25 09:19:28.000 299 21250.85 427.21 43071.08 48030.25 2020-10-25 09:19:29.000 299 21250.83 427.25 43071.06 48030.18 2020-10-25 09:19:30.000 299 21250.87 427.23 43071.07 48030.14 2020-10-25 09:19:31.000 299 21250.97 427.19 43071.05 48030.20 2020-10-25 09:19:32.000 299 21251.15 427.14 43071.08 48030.22 2020-10-25 09:19:33.000 299 21251.36 427.10 43071.08 48030.29 2020-10-25 09:19:34.000 299 21251.58 427.02 43071.09 48030.37 2020-10-25 09:19:35.000 299 21251.80 426.95 43071.06 48030.47 2020-10-25 09:19:36.000 299 21252.06 426.89 43071.06 48030.63 2020-10-25 09:19:37.000 299 21252.29 426.84 43071.09 48030.71 2020-10-25 09:19:38.000 299 21252.58 426.76 43071.09 48030.83 2020-10-25 09:19:39.000 299 21252.80 426.67 43071.17 48030.94 2020-10-25 09:19:40.000 299 21252.97 426.62 43071.15 48031.08 2020-10-25 09:19:41.000 299 21253.11 426.59 43071.11 48031.15 2020-10-25 09:19:42.000 299 21253.22 426.55 43071.09 48031.16 2020-10-25 09:19:43.000 299 21253.26 426.49 43071.08 48031.21 2020-10-25 09:19:44.000 299 21253.27 426.45 43071.10 48031.26 2020-10-25 09:19:45.000 299 21253.26 426.45 43071.13 48031.25 2020-10-25 09:19:46.000 299 21253.20 426.45 43071.15 48031.26 2020-10-25 09:19:47.000 299 21253.08 426.47 43071.17 48031.23 2020-10-25 09:19:48.000 299 21252.99 426.48 43071.17 48031.23 2020-10-25 09:19:49.000 299 21252.84 426.53 43071.19 48031.20 2020-10-25 09:19:50.000 299 21252.64 426.64 43071.20 48031.09 2020-10-25 09:19:51.000 299 21252.47 426.71 43071.20 48031.05 2020-10-25 09:19:52.000 299 21252.24 426.86 43071.19 48030.97 2020-10-25 09:19:53.000 299 21252.03 427.14 43071.13 48030.85 2020-10-25 09:19:54.000 299 21251.88 427.31 43071.02 48030.71 2020-10-25 09:19:55.000 299 21251.76 427.47 43070.92 48030.57 2020-10-25 09:19:56.000 299 21251.70 427.55 43070.81 48030.42 2020-10-25 09:19:57.000 299 21251.65 427.62 43070.76 48030.32 2020-10-25 09:19:58.000 299 21251.65 427.67 43070.71 48030.24 2020-10-25 09:19:59.000 299 21251.69 427.70 43070.68 48030.19 2020-10-25 09:20:00.000 299 21251.77 427.69 43070.63 48030.17 2020-10-25 09:20:01.000 299 21251.91 427.67 43070.61 48030.19 2020-10-25 09:20:02.000 299 21252.05 427.60 43070.58 48030.22 2020-10-25 09:20:03.000 299 21252.14 427.54 43070.61 48030.23 2020-10-25 09:20:04.000 299 21252.31 427.51 43070.59 48030.27 2020-10-25 09:20:05.000 299 21252.46 427.42 43070.54 48030.36 2020-10-25 09:20:06.000 299 21252.55 427.29 43070.55 48030.42 2020-10-25 09:20:07.000 299 21252.67 427.18 43070.57 48030.45 2020-10-25 09:20:08.000 299 21252.77 427.07 43070.62 48030.55 2020-10-25 09:20:09.000 299 21252.79 427.00 43070.64 48030.58 2020-10-25 09:20:10.000 299 21252.81 426.97 43070.69 48030.66 2020-10-25 09:20:11.000 299 21252.82 426.93 43070.67 48030.68 2020-10-25 09:20:12.000 299 21252.79 426.91 43070.74 48030.68 2020-10-25 09:20:13.000 299 21252.74 426.89 43070.76 48030.71 2020-10-25 09:20:14.000 299 21252.66 426.90 43070.78 48030.71 2020-10-25 09:20:15.000 299 21252.58 426.91 43070.78 48030.69 2020-10-25 09:20:16.000 299 21252.47 426.91 43070.79 48030.66 2020-10-25 09:20:17.000 299 21252.38 426.89 43070.82 48030.64 2020-10-25 09:20:18.000 299 21252.30 426.87 43070.87 48030.60 2020-10-25 09:20:19.000 299 21252.20 426.87 43070.90 48030.59 2020-10-25 09:20:20.000 299 21252.07 426.83 43070.91 48030.59 2020-10-25 09:20:21.000 299 21251.98 426.82 43070.93 48030.54 2020-10-25 09:20:22.000 299 21251.95 426.78 43070.97 48030.54 2020-10-25 09:20:23.000 299 21251.99 426.70 43070.98 48030.52 2020-10-25 09:20:24.000 299 21252.03 426.62 43071.01 48030.58 2020-10-25 09:20:25.000 299 21252.11 426.58 43071.07 48030.65 2020-10-25 09:20:26.000 299 21252.21 426.56 43071.13 48030.72 2020-10-25 09:20:27.000 299 21252.32 426.52 43071.16 48030.79 2020-10-25 09:20:28.000 299 21252.47 426.49 43071.17 48030.89 2020-10-25 09:20:29.000 299 21252.59 426.49 43071.21 48030.97 2020-10-25 09:20:30.000 299 21252.68 426.52 43071.24 48031.08 2020-10-25 09:20:31.000 299 21252.75 426.57 43071.29 48031.13 2020-10-25 09:20:32.000 299 21252.79 426.68 43071.30 48031.16 2020-10-25 09:20:33.000 299 21252.81 426.78 43071.30 48031.21 2020-10-25 09:20:34.000 299 21252.83 426.84 43071.32 48031.23 2020-10-25 09:20:35.000 299 21252.79 426.96 43071.30 48031.21 2020-10-25 09:20:36.000 299 21252.72 427.05 43071.28 48031.21 2020-10-25 09:20:37.000 299 21252.62 427.21 43071.28 48031.15 2020-10-25 09:20:38.000 299 21252.47 427.39 43071.26 48031.14 2020-10-25 09:20:39.000 299 21252.33 427.53 43071.22 48031.02 2020-10-25 09:20:40.000 299 21252.18 427.65 43071.19 48030.96 2020-10-25 09:20:41.000 299 21252.08 427.76 43071.16 48030.89 2020-10-25 09:20:42.000 299 21252.00 427.82 43071.15 48030.79 2020-10-25 09:20:43.000 299 21251.92 427.87 43071.17 48030.76 2020-10-25 09:20:44.000 299 21251.89 427.87 43071.17 48030.73 2020-10-25 09:20:45.000 299 21251.85 427.86 43071.11 48030.69 2020-10-25 09:20:46.000 299 21251.87 427.73 43071.12 48030.65 2020-10-25 09:20:47.000 299 21251.91 427.60 43071.12 48030.66 2020-10-25 09:20:48.000 299 21251.99 427.44 43071.11 48030.66 2020-10-25 09:20:49.000 299 21252.14 427.20 43071.13 48030.69 2020-10-25 09:20:50.000 299 21252.23 427.01 43071.13 48030.79 2020-10-25 09:20:51.000 299 21252.38 426.79 43071.13 48030.81 2020-10-25 09:20:52.000 299 21252.58 426.57 43071.16 48030.93 2020-10-25 09:20:53.000 299 21252.72 426.34 43071.16 48030.96 2020-10-25 09:20:54.000 299 21252.88 426.11 43071.18 48031.07 2020-10-25 09:20:55.000 299 21253.03 425.90 43071.22 48031.17 2020-10-25 09:20:56.000 299 21253.14 425.75 43071.21 48031.26 2020-10-25 09:20:57.000 299 21253.24 425.61 43071.28 48031.33 2020-10-25 09:20:58.000 299 21253.29 425.49 43071.31 48031.37 2020-10-25 09:20:59.000 299 21253.31 425.43 43071.30 48031.45 2020-10-25 09:21:00.000 299 21253.28 425.35 43071.34 48031.49 2020-10-25 09:21:01.000 299 21253.22 425.35 43071.42 48031.45 2020-10-25 09:21:02.000 299 21253.11 425.39 43071.45 48031.48 2020-10-25 09:21:03.000 299 21252.96 425.46 43071.49 48031.47 2020-10-25 09:21:04.000 299 21252.78 425.58 43071.49 48031.44 2020-10-25 09:21:05.000 299 21252.61 425.71 43071.51 48031.35 2020-10-25 09:21:06.000 299 21252.44 425.88 43071.51 48031.26 2020-10-25 09:21:07.000 299 21252.25 426.05 43071.50 48031.19 2020-10-25 09:21:08.000 299 21252.06 426.25 43071.47 48031.12 2020-10-25 09:21:09.000 299 21251.90 426.41 43071.45 48031.03 2020-10-25 09:21:10.000 299 21251.75 426.65 43071.41 48030.92 2020-10-25 09:21:11.000 299 21251.62 426.85 43071.33 48030.78 2020-10-25 09:21:12.000 299 21251.55 427.02 43071.24 48030.71 2020-10-25 09:21:13.000 299 21251.50 427.11 43071.18 48030.58 2020-10-25 09:21:14.000 299 21251.45 427.14 43071.13 48030.51 2020-10-25 09:21:15.000 299 21251.51 427.15 43071.09 48030.45 2020-10-25 09:21:16.000 299 21251.63 427.08 43071.06 48030.44 2020-10-25 09:21:17.000 299 21251.72 426.99 43071.08 48030.48 2020-10-25 09:21:18.000 299 21251.86 426.91 43071.10 48030.55 2020-10-25 09:21:19.000 299 21252.03 426.84 43071.13 48030.59 2020-10-25 09:21:20.000 299 21252.17 426.77 43071.17 48030.72 2020-10-25 09:21:21.000 299 21252.28 426.70 43071.14 48030.76 2020-10-25 09:21:22.000 299 21252.45 426.64 43071.15 48030.87 2020-10-25 09:21:23.000 299 21252.63 426.58 43071.14 48030.94 2020-10-25 09:21:24.000 299 21252.75 426.52 43071.18 48031.01 2020-10-25 09:21:25.000 299 21252.87 426.47 43071.19 48031.08 2020-10-25 09:21:26.000 299 21252.91 426.43 43071.20 48031.13 2020-10-25 09:21:27.000 299 21252.92 426.42 43071.18 48031.13 2020-10-25 09:21:28.000 299 21252.96 426.38 43071.14 48031.13 2020-10-25 09:21:29.000 299 21252.97 426.40 43071.13 48031.16 2020-10-25 09:21:30.000 299 21252.95 426.38 43071.14 48031.14 2020-10-25 09:21:31.000 299 21252.90 426.36 43071.12 48031.11 2020-10-25 09:21:32.000 299 21252.86 426.39 43071.13 48031.06 2020-10-25 09:21:33.000 299 21252.82 426.44 43071.12 48031.05 2020-10-25 09:21:34.000 299 21252.76 426.50 43071.11 48031.04 2020-10-25 09:21:35.000 299 21252.70 426.61 43071.10 48030.98 2020-10-25 09:21:36.000 299 21252.63 426.71 43071.11 48030.95 2020-10-25 09:21:37.000 299 21252.56 426.77 43071.09 48030.94 2020-10-25 09:21:38.000 299 21252.52 426.85 43071.06 48030.90 2020-10-25 09:21:39.000 299 21252.46 426.92 43071.06 48030.87 2020-10-25 09:21:40.000 299 21252.47 427.01 43071.09 48030.85 2020-10-25 09:21:41.000 299 21252.49 427.11 43071.08 48030.85 2020-10-25 09:21:42.000 299 21252.46 427.20 43071.06 48030.88 2020-10-25 09:21:43.000 299 21252.47 427.29 43071.03 48030.83 2020-10-25 09:21:44.000 299 21252.51 427.34 43071.01 48030.85 2020-10-25 09:21:45.000 299 21252.52 427.37 43071.00 48030.82 2020-10-25 09:21:46.000 299 21252.53 427.44 43071.01 48030.84 2020-10-25 09:21:47.000 299 21252.54 427.52 43070.96 48030.79 2020-10-25 09:21:48.000 299 21252.56 427.66 43070.95 48030.82 2020-10-25 09:21:49.000 299 21252.57 427.75 43070.90 48030.80 2020-10-25 09:21:50.000 299 21252.61 427.79 43070.86 48030.78 2020-10-25 09:21:51.000 299 21252.63 427.80 43070.83 48030.74 2020-10-25 09:21:52.000 299 21252.62 427.80 43070.83 48030.73 2020-10-25 09:21:53.000 299 21252.59 427.77 43070.86 48030.72 2020-10-25 09:21:54.000 299 21252.57 427.72 43070.91 48030.74 2020-10-25 09:21:55.000 299 21252.56 427.64 43070.93 48030.73 2020-10-25 09:21:56.000 299 21252.52 427.60 43070.95 48030.77 2020-10-25 09:21:57.000 299 21252.50 427.52 43071.01 48030.80 2020-10-25 09:21:58.000 299 21252.55 427.38 43071.00 48030.80 2020-10-25 09:21:59.000 299 21252.58 427.28 43071.01 48030.83 2020-10-25 09:22:00.000 299 21252.56 427.15 43071.05 48030.87 2020-10-25 09:22:01.000 299 21252.60 427.06 43071.07 48030.91 2020-10-25 09:22:02.000 299 21252.60 426.98 43071.08 48030.92 2020-10-25 09:22:03.000 299 21252.67 426.88 43071.10 48030.94 2020-10-25 09:22:04.000 299 21252.72 426.75 43071.19 48031.01 2020-10-25 09:22:05.000 299 21252.76 426.67 43071.21 48031.04 2020-10-25 09:22:06.000 299 21252.74 426.64 43071.21 48031.08 2020-10-25 09:22:07.000 299 21252.79 426.63 43071.21 48031.11 2020-10-25 09:22:08.000 299 21252.80 426.63 43071.21 48031.13 2020-10-25 09:22:09.000 299 21252.80 426.65 43071.20 48031.12 2020-10-25 09:22:10.000 299 21252.80 426.71 43071.18 48031.12 2020-10-25 09:22:11.000 299 21252.74 426.79 43071.19 48031.08 2020-10-25 09:22:12.000 299 21252.71 426.85 43071.16 48031.05 2020-10-25 09:22:13.000 299 21252.62 426.93 43071.16 48031.04 2020-10-25 09:22:14.000 299 21252.60 427.05 43071.16 48030.99 2020-10-25 09:22:15.000 299 21252.54 427.14 43071.16 48031.00 2020-10-25 09:22:16.000 299 21252.51 427.23 43071.18 48030.99 2020-10-25 09:22:17.000 299 21252.51 427.31 43071.20 48030.97 2020-10-25 09:22:18.000 299 21252.49 427.39 43071.22 48030.96 2020-10-25 09:22:19.000 299 21252.46 427.44 43071.24 48030.97 2020-10-25 09:22:20.000 299 21252.47 427.48 43071.22 48030.96 2020-10-25 09:22:21.000 299 21252.49 427.53 43071.23 48030.98 2020-10-25 09:22:22.000 299 21252.51 427.55 43071.22 48030.99 2020-10-25 09:22:23.000 299 21252.57 427.56 43071.21 48031.02 2020-10-25 09:22:24.000 299 21252.69 427.51 43071.21 48031.07 2020-10-25 09:22:25.000 299 21252.79 427.49 43071.20 48031.09 2020-10-25 09:22:26.000 299 21252.90 427.45 43071.18 48031.14 2020-10-25 09:22:27.000 299 21253.02 427.41 43071.19 48031.20 2020-10-25 09:22:28.000 299 21253.14 427.37 43071.21 48031.26 2020-10-25 09:22:29.000 299 21253.25 427.29 43071.19 48031.30 2020-10-25 09:22:30.000 299 21253.34 427.23 43071.18 48031.33 2020-10-25 09:22:31.000 299 21253.41 427.15 43071.26 48031.36 2020-10-25 09:22:32.000 299 21253.45 427.10 43071.26 48031.44 2020-10-25 09:22:33.000 299 21253.45 427.06 43071.21 48031.47 2020-10-25 09:22:34.000 299 21253.47 426.98 43071.23 48031.44 2020-10-25 09:22:35.000 299 21253.45 426.92 43071.25 48031.47 2020-10-25 09:22:36.000 299 21253.46 426.89 43071.27 48031.52 2020-10-25 09:22:37.000 299 21253.45 426.87 43071.29 48031.49 2020-10-25 09:22:38.000 299 21253.39 426.91 43071.29 48031.50 2020-10-25 09:22:39.000 299 21253.32 426.96 43071.30 48031.53 2020-10-25 09:22:40.000 299 21253.26 427.02 43071.29 48031.48 2020-10-25 09:22:41.000 299 21253.22 427.07 43071.32 48031.46 2020-10-25 09:22:42.000 299 21253.16 427.15 43071.31 48031.44 2020-10-25 09:22:43.000 299 21253.13 427.19 43071.30 48031.40 2020-10-25 09:22:44.000 299 21253.10 427.22 43071.30 48031.35 2020-10-25 09:22:45.000 299 21253.05 427.26 43071.32 48031.38 2020-10-25 09:22:46.000 299 21253.00 427.33 43071.34 48031.34 2020-10-25 09:22:47.000 299 21252.95 427.38 43071.32 48031.36 2020-10-25 09:22:48.000 299 21252.92 427.41 43071.32 48031.32 2020-10-25 09:22:49.000 299 21252.93 427.42 43071.35 48031.32 2020-10-25 09:22:50.000 299 21252.95 427.43 43071.30 48031.27 2020-10-25 09:22:51.000 299 21252.96 427.42 43071.27 48031.25 2020-10-25 09:22:52.000 299 21252.95 427.45 43071.25 48031.26 2020-10-25 09:22:53.000 299 21252.98 427.48 43071.22 48031.24 2020-10-25 09:22:54.000 299 21253.02 427.49 43071.20 48031.21 2020-10-25 09:22:55.000 299 21253.08 427.51 43071.14 48031.23 2020-10-25 09:22:56.000 299 21253.10 427.54 43071.13 48031.16 2020-10-25 09:22:57.000 299 21253.12 427.58 43071.10 48031.21 2020-10-25 09:22:58.000 299 21253.11 427.63 43071.07 48031.16 2020-10-25 09:22:59.000 299 21253.10 427.69 43071.04 48031.18 2020-10-25 09:23:00.000 299 21253.06 427.76 43071.07 48031.14 2020-10-25 09:23:01.000 299 21253.02 427.83 43071.10 48031.13 2020-10-25 09:23:02.000 299 21252.94 427.91 43071.06 48031.13 2020-10-25 09:23:03.000 299 21252.88 427.98 43071.07 48031.10 2020-10-25 09:23:04.000 299 21252.81 428.04 43071.08 48031.06 2020-10-25 09:23:05.000 299 21252.73 428.07 43071.15 48031.04 2020-10-25 09:23:06.000 299 21252.62 428.09 43071.16 48031.00 2020-10-25 09:23:07.000 299 21252.54 428.03 43071.14 48030.96 2020-10-25 09:23:08.000 299 21252.47 428.03 43071.17 48030.93 2020-10-25 09:23:09.000 299 21252.44 427.99 43071.18 48030.91 2020-10-25 09:23:10.000 299 21252.38 427.94 43071.16 48030.89 2020-10-25 09:23:11.000 299 21252.38 427.88 43071.16 48030.88 2020-10-25 09:23:12.000 299 21252.46 427.79 43071.20 48030.92 2020-10-25 09:23:13.000 299 21252.55 427.69 43071.21 48030.95 2020-10-25 09:23:14.000 299 21252.62 427.60 43071.20 48030.98 2020-10-25 09:23:15.000 299 21252.69 427.52 43071.19 48030.99 2020-10-25 09:23:16.000 299 21252.77 427.42 43071.21 48031.08 2020-10-25 09:23:17.000 299 21252.87 427.30 43071.24 48031.11 2020-10-25 09:23:18.000 299 21252.98 427.21 43071.22 48031.14 2020-10-25 09:23:19.000 299 21253.08 427.13 43071.23 48031.19 2020-10-25 09:23:20.000 299 21253.16 427.05 43071.27 48031.25 2020-10-25 09:23:21.000 299 21253.20 427.00 43071.27 48031.32 2020-10-25 09:23:22.000 299 21253.25 426.96 43071.27 48031.31 2020-10-25 09:23:23.000 299 21253.27 426.91 43071.31 48031.34 2020-10-25 09:23:24.000 299 21253.24 426.90 43071.31 48031.35 2020-10-25 09:23:25.000 299 21253.21 426.91 43071.29 48031.36 2020-10-25 09:23:26.000 299 21253.18 426.94 43071.35 48031.36 2020-10-25 09:23:27.000 299 21253.19 426.96 43071.33 48031.36 2020-10-25 09:23:28.000 299 21253.15 427.01 43071.33 48031.36 2020-10-25 09:23:29.000 299 21253.09 427.08 43071.34 48031.32 2020-10-25 09:23:30.000 299 21253.04 427.12 43071.34 48031.28 2020-10-25 09:23:31.000 299 21252.95 427.12 43071.33 48031.25 2020-10-25 09:23:32.000 299 21252.84 427.13 43071.31 48031.23 2020-10-25 09:23:33.000 299 21252.76 427.16 43071.32 48031.20 2020-10-25 09:23:34.000 299 21252.71 427.16 43071.31 48031.14 2020-10-25 09:23:35.000 299 21252.63 427.19 43071.31 48031.10 2020-10-25 09:23:36.000 299 21252.55 427.16 43071.31 48031.07 2020-10-25 09:23:37.000 299 21252.43 427.19 43071.34 48031.05 2020-10-25 09:23:38.000 299 21252.32 427.18 43071.32 48031.00 2020-10-25 09:23:39.000 299 21252.27 427.16 43071.28 48030.94 2020-10-25 09:23:40.000 299 21252.22 427.15 43071.25 48030.91 2020-10-25 09:23:41.000 299 21252.14 427.10 43071.27 48030.87 2020-10-25 09:23:42.000 299 21252.09 427.06 43071.28 48030.83 2020-10-25 09:23:43.000 299 21252.08 427.00 43071.28 48030.85 2020-10-25 09:23:44.000 299 21252.04 426.97 43071.25 48030.83 2020-10-25 09:23:45.000 299 21252.07 426.95 43071.25 48030.79 2020-10-25 09:23:46.000 299 21252.11 426.91 43071.24 48030.82 2020-10-25 09:23:47.000 299 21252.14 426.81 43071.18 48030.77 2020-10-25 09:23:48.000 299 21252.20 426.74 43071.19 48030.78 2020-10-25 09:23:49.000 299 21252.27 426.66 43071.17 48030.77 2020-10-25 09:23:50.000 299 21252.29 426.59 43071.16 48030.79 2020-10-25 09:23:51.000 299 21252.39 426.50 43071.15 48030.83 2020-10-25 09:23:52.000 299 21252.44 426.42 43071.13 48030.85 2020-10-25 09:23:53.000 299 21252.52 426.35 43071.13 48030.90 2020-10-25 09:23:54.000 299 21252.61 426.30 43071.14 48030.89 2020-10-25 09:23:55.000 299 21252.65 426.25 43071.10 48030.97 2020-10-25 09:23:56.000 299 21252.64 426.27 43071.06 48030.91 2020-10-25 09:23:57.000 299 21252.62 426.28 43071.05 48030.94 2020-10-25 09:23:58.000 299 21252.54 426.31 43071.06 48030.95 2020-10-25 09:23:59.000 299 21252.48 426.36 43071.05 48030.93 2020-10-25 09:24:00.000 299 21252.40 426.40 43071.03 48030.87 2020-10-25 09:24:01.000 299 21252.28 426.46 43071.05 48030.83 2020-10-25 09:24:02.000 299 21252.17 426.57 43071.02 48030.74 2020-10-25 09:24:03.000 299 21252.05 426.65 43070.97 48030.67 2020-10-25 09:24:04.000 299 21251.93 426.72 43070.96 48030.59 2020-10-25 09:24:05.000 299 21251.86 426.78 43070.95 48030.49 2020-10-25 09:24:06.000 299 21251.79 426.80 43070.92 48030.48 2020-10-25 09:24:07.000 299 21251.74 426.82 43070.95 48030.46 2020-10-25 09:24:08.000 299 21251.72 426.88 43070.94 48030.44 2020-10-25 09:24:09.000 299 21251.66 427.03 43070.89 48030.42 2020-10-25 09:24:10.000 299 21251.64 427.21 43070.88 48030.36 2020-10-25 09:24:11.000 299 21251.60 427.37 43070.78 48030.29 2020-10-25 09:24:12.000 299 21251.62 427.47 43070.66 48030.22 2020-10-25 09:24:13.000 299 21251.61 427.55 43070.58 48030.13 2020-10-25 09:24:14.000 299 21251.61 427.61 43070.52 48030.07 2020-10-25 09:24:15.000 299 21251.64 427.64 43070.49 48030.04 2020-10-25 09:24:16.000 299 21251.64 427.68 43070.46 48030.00 2020-10-25 09:24:17.000 299 21251.62 427.76 43070.40 48029.99 2020-10-25 09:24:18.000 299 21251.66 427.79 43070.38 48029.93 2020-10-25 09:24:19.000 299 21251.66 427.82 43070.38 48029.95 2020-10-25 09:24:20.000 299 21251.64 427.85 43070.39 48029.94 2020-10-25 09:24:21.000 299 21251.70 427.87 43070.40 48029.92 2020-10-25 09:24:22.000 299 21251.69 427.90 43070.40 48029.96 2020-10-25 09:24:23.000 299 21251.64 427.92 43070.40 48029.94 2020-10-25 09:24:24.000 299 21251.66 427.83 43070.46 48029.95 2020-10-25 09:24:25.000 299 21251.64 427.77 43070.55 48030.01 2020-10-25 09:24:26.000 299 21251.60 427.80 43070.60 48030.03 2020-10-25 09:24:27.000 299 21251.55 427.85 43070.63 48030.06 2020-10-25 09:24:28.000 299 21251.50 427.89 43070.66 48030.10 2020-10-25 09:24:29.000 299 21251.46 427.93 43070.68 48030.08 2020-10-25 09:24:30.000 299 21251.40 427.93 43070.72 48030.06 2020-10-25 09:24:31.000 299 21251.34 427.97 43070.76 48030.11 2020-10-25 09:24:32.000 299 21251.27 428.01 43070.80 48030.09 2020-10-25 09:24:33.000 299 21251.19 428.04 43070.79 48030.10 2020-10-25 09:24:34.000 299 21251.15 428.04 43070.81 48030.09 2020-10-25 09:24:35.000 299 21251.09 428.02 43070.86 48030.08 2020-10-25 09:24:36.000 299 21251.04 427.98 43070.89 48030.09 2020-10-25 09:24:37.000 299 21250.98 427.91 43070.92 48030.06 2020-10-25 09:24:38.000 299 21250.91 427.87 43070.93 48030.10 2020-10-25 09:24:39.000 299 21250.84 427.82 43070.98 48030.06 2020-10-25 09:24:40.000 299 21250.80 427.76 43070.96 48030.08 2020-10-25 09:24:41.000 299 21250.78 427.71 43070.94 48030.05 2020-10-25 09:24:42.000 299 21250.82 427.59 43070.96 48030.04 2020-10-25 09:24:43.000 299 21250.87 427.47 43070.95 48030.04 2020-10-25 09:24:44.000 299 21250.93 427.35 43070.96 48030.05 2020-10-25 09:24:45.000 299 21251.05 427.16 43070.99 48030.11 2020-10-25 09:24:46.000 299 21251.16 426.94 43071.06 48030.19 2020-10-25 09:24:47.000 299 21251.31 426.72 43071.16 48030.27 2020-10-25 09:24:48.000 299 21251.44 426.55 43071.21 48030.43 2020-10-25 09:24:49.000 299 21251.55 426.40 43071.29 48030.50 2020-10-25 09:24:50.000 299 21251.64 426.27 43071.36 48030.60 2020-10-25 09:24:51.000 299 21251.75 426.14 43071.40 48030.75 2020-10-25 09:24:52.000 299 21251.82 426.04 43071.43 48030.84 2020-10-25 09:24:53.000 299 21251.88 425.95 43071.49 48030.88 2020-10-25 09:24:54.000 299 21251.93 425.84 43071.53 48030.94 2020-10-25 09:24:55.000 299 21251.97 425.77 43071.56 48031.01 2020-10-25 09:24:56.000 299 21251.96 425.72 43071.59 48031.03 2020-10-25 09:24:57.000 299 21251.90 425.68 43071.60 48031.06 2020-10-25 09:24:58.000 299 21251.82 425.67 43071.61 48031.04 2020-10-25 09:24:59.000 299 21251.75 425.64 43071.65 48031.04 2020-10-25 09:25:00.000 299 21251.65 425.61 43071.64 48031.02 2020-10-25 09:25:01.000 299 21251.51 425.62 43071.64 48030.99 2020-10-25 09:25:02.000 299 21251.38 425.67 43071.65 48030.96 2020-10-25 09:25:03.000 299 21251.20 425.72 43071.67 48030.89 2020-10-25 09:25:04.000 299 21251.09 425.78 43071.63 48030.81 2020-10-25 09:25:05.000 299 21250.95 425.88 43071.60 48030.75 2020-10-25 09:25:06.000 299 21250.85 425.96 43071.55 48030.61 2020-10-25 09:25:07.000 299 21250.75 426.06 43071.50 48030.55 2020-10-25 09:25:08.000 299 21250.65 426.17 43071.43 48030.41 2020-10-25 09:25:09.000 299 21250.57 426.23 43071.38 48030.32 2020-10-25 09:25:10.000 299 21250.54 426.26 43071.33 48030.26 2020-10-25 09:25:11.000 299 21250.54 426.23 43071.30 48030.18 2020-10-25 09:25:12.000 299 21250.57 426.20 43071.29 48030.22 2020-10-25 09:25:13.000 299 21250.63 426.15 43071.33 48030.19 2020-10-25 09:25:14.000 299 21250.70 426.15 43071.38 48030.26 2020-10-25 09:25:15.000 299 21250.79 426.15 43071.37 48030.32 2020-10-25 09:25:16.000 299 21250.90 426.11 43071.41 48030.36 2020-10-25 09:25:17.000 299 21250.95 426.12 43071.41 48030.43 2020-10-25 09:25:18.000 299 21251.04 426.12 43071.40 48030.47 2020-10-25 09:25:19.000 299 21251.09 426.12 43071.40 48030.50 2020-10-25 09:25:20.000 299 21251.11 426.23 43071.35 48030.53 2020-10-25 09:25:21.000 299 21251.09 426.35 43071.34 48030.50 2020-10-25 09:25:22.000 299 21251.10 426.46 43071.23 48030.45 2020-10-25 09:25:23.000 299 21251.10 426.52 43071.16 48030.41 2020-10-25 09:25:24.000 299 21251.12 426.51 43071.16 48030.34 2020-10-25 09:25:25.000 299 21251.15 426.51 43071.14 48030.32 2020-10-25 09:25:26.000 299 21251.16 426.56 43071.10 48030.29 2020-10-25 09:25:27.000 299 21251.16 426.62 43071.08 48030.25 2020-10-25 09:25:28.000 299 21251.13 426.70 43071.06 48030.27 2020-10-25 09:25:29.000 299 21251.09 426.79 43071.03 48030.19 2020-10-25 09:25:30.000 299 21250.99 426.83 43070.99 48030.18 2020-10-25 09:25:31.000 299 21250.95 426.81 43071.00 48030.15 2020-10-25 09:25:32.000 299 21250.91 426.81 43070.99 48030.11 2020-10-25 09:25:33.000 299 21250.84 426.81 43070.98 48030.08 2020-10-25 09:25:34.000 299 21250.79 426.84 43071.00 48030.06 2020-10-25 09:25:35.000 299 21250.76 426.84 43071.02 48030.06 2020-10-25 09:25:36.000 299 21250.72 426.82 43071.03 48030.06 2020-10-25 09:25:37.000 299 21250.67 426.82 43071.03 48030.03 2020-10-25 09:25:38.000 299 21250.66 426.83 43071.02 48030.01 2020-10-25 09:25:39.000 299 21250.62 426.83 43071.05 48029.98 2020-10-25 09:25:40.000 299 21250.58 426.82 43071.02 48029.95 2020-10-25 09:25:41.000 299 21250.59 426.81 43071.03 48029.97 2020-10-25 09:25:42.000 299 21250.57 426.84 43071.00 48029.92 2020-10-25 09:25:43.000 299 21250.58 426.84 43071.00 48029.93 2020-10-25 09:25:44.000 299 21250.62 426.84 43070.99 48029.89 2020-10-25 09:25:45.000 299 21250.65 426.81 43070.99 48029.89 2020-10-25 09:25:46.000 299 21250.69 426.76 43070.98 48029.91 2020-10-25 09:25:47.000 299 21250.75 426.73 43070.95 48029.93 2020-10-25 09:25:48.000 299 21250.83 426.69 43070.96 48029.96 2020-10-25 09:25:49.000 299 21250.90 426.66 43070.96 48029.98 2020-10-25 09:25:50.000 299 21250.97 426.62 43070.98 48030.05 2020-10-25 09:25:51.000 299 21251.07 426.61 43071.01 48030.10 2020-10-25 09:25:52.000 299 21251.17 426.59 43070.99 48030.14 2020-10-25 09:25:53.000 299 21251.25 426.60 43071.02 48030.20 2020-10-25 09:25:54.000 299 21251.34 426.58 43071.04 48030.25 2020-10-25 09:25:55.000 299 21251.36 426.54 43071.06 48030.28 2020-10-25 09:25:56.000 299 21251.41 426.52 43071.04 48030.33 2020-10-25 09:25:57.000 299 21251.44 426.49 43071.04 48030.36 2020-10-25 09:25:58.000 299 21251.43 426.46 43071.04 48030.35 2020-10-25 09:25:59.000 299 21251.40 426.46 43071.08 48030.36 2020-10-25 09:26:00.000 299 21251.37 426.49 43071.04 48030.37 2020-10-25 09:26:01.000 299 21251.35 426.47 43071.01 48030.37 2020-10-25 09:26:02.000 299 21251.28 426.47 43071.01 48030.32 2020-10-25 09:26:03.000 299 21251.20 426.44 43071.01 48030.26 2020-10-25 09:26:04.000 299 21251.12 426.37 43071.01 48030.20 2020-10-25 09:26:05.000 299 21251.06 426.28 43070.98 48030.18 2020-10-25 09:26:06.000 299 21251.00 426.23 43070.99 48030.15 2020-10-25 09:26:07.000 299 21250.95 426.18 43071.01 48030.12 2020-10-25 09:26:08.000 299 21250.85 426.20 43071.01 48030.08 2020-10-25 09:26:09.000 299 21250.78 426.22 43071.00 48030.06 2020-10-25 09:26:10.000 299 21250.73 426.27 43070.99 48030.04 2020-10-25 09:26:11.000 299 21250.65 426.31 43070.98 48030.00 2020-10-25 09:26:12.000 299 21250.54 426.34 43071.01 48029.98 2020-10-25 09:26:13.000 299 21250.46 426.47 43070.99 48029.95 2020-10-25 09:26:14.000 299 21250.40 426.61 43070.98 48029.90 2020-10-25 09:26:15.000 299 21250.33 426.77 43070.99 48029.88 2020-10-25 09:26:16.000 299 21250.29 426.97 43071.00 48029.83 2020-10-25 09:26:17.000 299 21250.22 427.20 43070.94 48029.80 2020-10-25 09:26:18.000 299 21250.21 427.42 43070.91 48029.77 2020-10-25 09:26:19.000 299 21250.16 427.64 43070.86 48029.73 2020-10-25 09:26:20.000 299 21250.19 427.82 43070.85 48029.69 2020-10-25 09:26:21.000 299 21250.26 427.98 43070.84 48029.65 2020-10-25 09:26:22.000 299 21250.28 428.13 43070.80 48029.65 2020-10-25 09:26:23.000 299 21250.36 428.23 43070.78 48029.65 2020-10-25 09:26:24.000 299 21250.44 428.29 43070.72 48029.62 2020-10-25 09:26:25.000 299 21250.54 428.34 43070.75 48029.66 2020-10-25 09:26:26.000 299 21250.63 428.39 43070.72 48029.68 2020-10-25 09:26:27.000 299 21250.73 428.37 43070.72 48029.73 2020-10-25 09:26:28.000 299 21250.81 428.33 43070.73 48029.77 2020-10-25 09:26:29.000 299 21250.89 428.23 43070.74 48029.80 2020-10-25 09:26:30.000 299 21251.00 428.15 43070.74 48029.88 2020-10-25 09:26:31.000 299 21251.07 428.03 43070.77 48029.95 2020-10-25 09:26:32.000 299 21251.14 427.91 43070.83 48030.01 2020-10-25 09:26:33.000 299 21251.18 427.75 43070.87 48030.05 2020-10-25 09:26:34.000 299 21251.17 427.62 43070.89 48030.07 2020-10-25 09:26:35.000 299 21251.24 427.45 43070.91 48030.11 2020-10-25 09:26:36.000 299 21251.22 427.30 43070.91 48030.13 2020-10-25 09:26:37.000 299 21251.21 427.15 43070.94 48030.19 2020-10-25 09:26:38.000 299 21251.21 426.99 43070.99 48030.23 2020-10-25 09:26:39.000 299 21251.17 426.89 43071.04 48030.21 2020-10-25 09:26:40.000 299 21251.14 426.76 43071.09 48030.25 2020-10-25 09:26:41.000 299 21251.11 426.67 43071.13 48030.26 2020-10-25 09:26:42.000 299 21251.09 426.60 43071.17 48030.27 2020-10-25 09:26:43.000 299 21251.06 426.56 43071.17 48030.30 2020-10-25 09:26:44.000 299 21251.06 426.56 43071.20 48030.32 2020-10-25 09:26:45.000 299 21251.03 426.55 43071.18 48030.35 2020-10-25 09:26:46.000 299 21251.00 426.58 43071.17 48030.35 2020-10-25 09:26:47.000 299 21250.99 426.64 43071.25 48030.35 2020-10-25 09:26:48.000 299 21251.01 426.70 43071.26 48030.38 2020-10-25 09:26:49.000 299 21251.02 426.77 43071.27 48030.39 2020-10-25 09:26:50.000 299 21251.01 426.86 43071.28 48030.40 2020-10-25 09:26:51.000 299 21251.01 426.93 43071.32 48030.41 2020-10-25 09:26:52.000 299 21251.02 427.02 43071.27 48030.43 2020-10-25 09:26:53.000 299 21251.02 427.15 43071.31 48030.44 2020-10-25 09:26:54.000 299 21251.01 427.29 43071.32 48030.42 2020-10-25 09:26:55.000 299 21250.99 427.41 43071.31 48030.39 2020-10-25 09:26:56.000 299 21250.95 427.50 43071.27 48030.40 2020-10-25 09:26:57.000 299 21250.91 427.60 43071.25 48030.35 2020-10-25 09:26:58.000 299 21250.85 427.68 43071.21 48030.34 2020-10-25 09:26:59.000 299 21250.82 427.74 43071.20 48030.31 2020-10-25 09:27:00.000 299 21250.80 427.79 43071.21 48030.27 2020-10-25 09:27:01.000 299 21250.79 427.84 43071.21 48030.25 2020-10-25 09:27:02.000 299 21250.78 427.88 43071.18 48030.24 2020-10-25 09:27:03.000 299 21250.81 427.90 43071.15 48030.23 2020-10-25 09:27:04.000 299 21250.82 427.85 43071.14 48030.18 2020-10-25 09:27:05.000 299 21250.83 427.82 43071.15 48030.19 2020-10-25 09:27:06.000 299 21250.81 427.80 43071.12 48030.22 2020-10-25 09:27:07.000 299 21250.82 427.73 43071.12 48030.19 2020-10-25 09:27:08.000 299 21250.82 427.68 43071.15 48030.17 2020-10-25 09:27:09.000 299 21250.81 427.63 43071.15 48030.18 2020-10-25 09:27:10.000 299 21250.78 427.57 43071.15 48030.21 2020-10-25 09:27:11.000 299 21250.81 427.48 43071.20 48030.22 2020-10-25 09:27:12.000 299 21250.80 427.38 43071.21 48030.20 2020-10-25 09:27:13.000 299 21250.78 427.32 43071.23 48030.19 2020-10-25 09:27:14.000 299 21250.74 427.24 43071.22 48030.19 2020-10-25 09:27:15.000 299 21250.67 427.20 43071.23 48030.21 2020-10-25 09:27:16.000 299 21250.62 427.13 43071.24 48030.19 2020-10-25 09:27:17.000 299 21250.55 427.09 43071.25 48030.20 2020-10-25 09:27:18.000 299 21250.44 427.05 43071.22 48030.13 2020-10-25 09:27:19.000 299 21250.32 427.05 43071.23 48030.11 2020-10-25 09:27:20.000 299 21250.25 427.04 43071.21 48030.04 2020-10-25 09:27:21.000 299 21250.19 427.03 43071.21 48029.98 2020-10-25 09:27:22.000 299 21250.16 427.02 43071.21 48029.94 2020-10-25 09:27:23.000 299 21250.10 427.04 43071.22 48029.92 2020-10-25 09:27:24.000 299 21250.08 427.08 43071.21 48029.89 2020-10-25 09:27:25.000 299 21250.11 427.09 43071.20 48029.89 2020-10-25 09:27:26.000 299 21250.18 427.10 43071.18 48029.89 2020-10-25 09:27:27.000 299 21250.25 427.16 43071.17 48029.95 2020-10-25 09:27:28.000 299 21250.35 427.18 43071.20 48029.99 2020-10-25 09:27:29.000 299 21250.46 427.25 43071.20 48030.03 2020-10-25 09:27:30.000 299 21250.58 427.30 43071.22 48030.09 2020-10-25 09:27:31.000 299 21250.72 427.35 43071.24 48030.14 2020-10-25 09:27:32.000 299 21250.83 427.43 43071.24 48030.18 2020-10-25 09:27:33.000 299 21250.93 427.46 43071.20 48030.25 2020-10-25 09:27:34.000 299 21251.05 427.51 43071.19 48030.31 2020-10-25 09:27:35.000 299 21251.09 427.54 43071.22 48030.36 2020-10-25 09:27:36.000 299 21251.09 427.60 43071.25 48030.39 2020-10-25 09:27:37.000 299 21251.11 427.65 43071.24 48030.41 2020-10-25 09:27:38.000 299 21251.12 427.70 43071.24 48030.39 2020-10-25 09:27:39.000 299 21251.09 427.75 43071.25 48030.39 2020-10-25 09:27:40.000 299 21251.09 427.79 43071.24 48030.38 2020-10-25 09:27:41.000 299 21251.04 427.84 43071.22 48030.35 2020-10-25 09:27:42.000 299 21251.02 427.85 43071.20 48030.34 2020-10-25 09:27:43.000 299 21251.01 427.85 43071.18 48030.33 2020-10-25 09:27:44.000 299 21250.98 427.86 43071.17 48030.32 2020-10-25 09:27:45.000 299 21250.92 427.89 43071.16 48030.33 2020-10-25 09:27:46.000 299 21250.90 427.87 43071.14 48030.28 2020-10-25 09:27:47.000 299 21250.89 427.89 43071.15 48030.28 2020-10-25 09:27:48.000 299 21250.88 427.87 43071.12 48030.24 2020-10-25 09:27:49.000 299 21250.90 427.84 43071.12 48030.25 2020-10-25 09:27:50.000 299 21250.91 427.90 43071.07 48030.26 2020-10-25 09:27:51.000 299 21250.90 427.99 43070.99 48030.18 2020-10-25 09:27:52.000 299 21250.92 428.02 43070.91 48030.14 2020-10-25 09:27:53.000 299 21250.95 428.04 43070.85 48030.06 2020-10-25 09:27:54.000 299 21250.93 428.06 43070.79 48029.97 2020-10-25 09:27:55.000 299 21250.94 428.02 43070.76 48029.99 2020-10-25 09:27:56.000 299 21250.99 428.00 43070.69 48029.93 2020-10-25 09:27:57.000 299 21250.98 428.04 43070.67 48029.89 2020-10-25 09:27:58.000 299 21250.99 428.06 43070.65 48029.86 2020-10-25 09:27:59.000 299 21250.97 428.07 43070.60 48029.86 2020-10-25 09:28:00.000 299 21250.98 428.06 43070.63 48029.80 2020-10-25 09:28:01.000 299 21250.95 428.11 43070.60 48029.81 2020-10-25 09:28:02.000 299 21250.92 428.09 43070.61 48029.77 2020-10-25 09:28:03.000 299 21250.85 428.10 43070.61 48029.74 2020-10-25 09:28:04.000 299 21250.80 428.13 43070.68 48029.76 2020-10-25 09:28:05.000 299 21250.76 428.15 43070.70 48029.75 2020-10-25 09:28:06.000 299 21250.72 428.17 43070.69 48029.75 2020-10-25 09:28:07.000 299 21250.67 428.19 43070.73 48029.76 2020-10-25 09:28:08.000 299 21250.62 428.16 43070.75 48029.73 2020-10-25 09:28:09.000 299 21250.51 428.12 43070.79 48029.71 2020-10-25 09:28:10.000 299 21250.46 428.09 43070.81 48029.73 2020-10-25 09:28:11.000 299 21250.40 428.10 43070.87 48029.75 2020-10-25 09:28:12.000 299 21250.33 428.12 43070.92 48029.78 2020-10-25 09:28:13.000 299 21250.30 428.12 43070.94 48029.78 2020-10-25 09:28:14.000 299 21250.29 428.08 43070.94 48029.77 2020-10-25 09:28:15.000 299 21250.30 428.09 43070.95 48029.80 2020-10-25 09:28:16.000 299 21250.29 428.08 43070.97 48029.80 2020-10-25 09:28:17.000 299 21250.30 428.06 43070.95 48029.82 2020-10-25 09:28:18.000 299 21250.34 428.03 43070.97 48029.82 2020-10-25 09:28:19.000 299 21250.42 428.03 43070.99 48029.86 2020-10-25 09:28:20.000 299 21250.47 428.01 43071.00 48029.89 2020-10-25 09:28:21.000 299 21250.49 428.01 43071.00 48029.90 2020-10-25 09:28:22.000 299 21250.54 428.00 43071.01 48029.96 2020-10-25 09:28:23.000 299 21250.56 427.99 43071.04 48029.97 2020-10-25 09:28:24.000 299 21250.63 428.00 43071.05 48029.96 2020-10-25 09:28:25.000 299 21250.67 428.02 43071.06 48030.01 2020-10-25 09:28:26.000 299 21250.70 428.03 43071.05 48030.01 2020-10-25 09:28:27.000 299 21250.70 428.05 43071.02 48030.04 2020-10-25 09:28:28.000 299 21250.72 428.07 43071.05 48030.06 2020-10-25 09:28:29.000 299 21250.73 428.06 43071.06 48030.07 2020-10-25 09:28:30.000 299 21250.72 428.06 43071.08 48030.04 2020-10-25 09:28:31.000 299 21250.69 428.15 43071.07 48030.07 2020-10-25 09:28:32.000 299 21250.64 428.22 43071.04 48030.05 2020-10-25 09:28:33.000 299 21250.65 428.25 43071.00 48030.03 2020-10-25 09:28:34.000 299 21250.66 428.23 43070.96 48029.98 2020-10-25 09:28:35.000 299 21250.70 428.19 43070.96 48029.95 2020-10-25 09:28:36.000 299 21250.73 428.16 43070.93 48029.96 2020-10-25 09:28:37.000 299 21250.75 428.14 43070.93 48029.98 2020-10-25 09:28:38.000 299 21250.77 428.17 43070.92 48029.98 2020-10-25 09:28:39.000 299 21250.78 428.16 43070.91 48029.98 2020-10-25 09:28:40.000 299 21250.80 428.11 43070.90 48029.96 2020-10-25 09:28:41.000 299 21250.80 428.04 43070.93 48029.97 2020-10-25 09:28:42.000 299 21250.76 428.02 43070.94 48029.95 2020-10-25 09:28:43.000 299 21250.71 427.99 43070.93 48029.97 2020-10-25 09:28:44.000 299 21250.65 427.95 43070.98 48029.94 2020-10-25 09:28:45.000 299 21250.60 427.93 43070.99 48029.94 2020-10-25 09:28:46.000 299 21250.51 427.97 43071.00 48029.91 2020-10-25 09:28:47.000 299 21250.41 427.97 43071.02 48029.89 2020-10-25 09:28:48.000 299 21250.27 428.04 43071.04 48029.85 2020-10-25 09:28:49.000 299 21250.14 428.08 43070.99 48029.76 2020-10-25 09:28:50.000 299 21250.02 428.13 43070.93 48029.68 2020-10-25 09:28:51.000 299 21249.89 428.18 43070.93 48029.63 2020-10-25 09:28:52.000 299 21249.81 428.19 43070.92 48029.50 2020-10-25 09:28:53.000 299 21249.72 428.22 43070.90 48029.50 2020-10-25 09:28:54.000 299 21249.63 428.27 43070.87 48029.44 2020-10-25 09:28:55.000 299 21249.59 428.28 43070.88 48029.41 2020-10-25 09:28:56.000 299 21249.51 428.27 43070.89 48029.36 2020-10-25 09:28:57.000 299 21249.46 428.26 43070.89 48029.31 2020-10-25 09:28:58.000 299 21249.44 428.27 43070.89 48029.31 2020-10-25 09:28:59.000 299 21249.39 428.25 43070.90 48029.30 2020-10-25 09:29:00.000 299 21249.39 428.23 43070.88 48029.26 2020-10-25 09:29:01.000 299 21249.37 428.24 43070.89 48029.26 2020-10-25 09:29:02.000 299 21249.32 428.24 43070.89 48029.24 2020-10-25 09:29:03.000 299 21249.31 428.25 43070.89 48029.28 2020-10-25 09:29:04.000 299 21249.29 428.31 43070.91 48029.24 2020-10-25 09:29:05.000 299 21249.24 428.39 43070.88 48029.21 2020-10-25 09:29:06.000 299 21249.19 428.44 43070.88 48029.20 2020-10-25 09:29:07.000 299 21249.16 428.50 43070.86 48029.15 2020-10-25 09:29:08.000 299 21249.12 428.56 43070.88 48029.14 2020-10-25 09:29:09.000 299 21249.05 428.64 43070.89 48029.12 2020-10-25 09:29:10.000 299 21248.95 428.70 43070.86 48029.09 2020-10-25 09:29:11.000 299 21248.89 428.76 43070.89 48029.10 2020-10-25 09:29:12.000 299 21248.83 428.80 43070.87 48029.03 2020-10-25 09:29:13.000 299 21248.76 428.83 43070.87 48029.04 2020-10-25 09:29:14.000 299 21248.70 428.86 43070.88 48028.98 2020-10-25 09:29:15.000 299 21248.62 428.93 43070.89 48028.95 2020-10-25 09:29:16.000 299 21248.58 428.93 43070.88 48028.95 2020-10-25 09:29:17.000 299 21248.53 428.95 43070.85 48028.91 2020-10-25 09:29:18.000 299 21248.46 428.94 43070.86 48028.86 2020-10-25 09:29:19.000 299 21248.39 428.95 43070.90 48028.86 2020-10-25 09:29:20.000 299 21248.35 428.93 43070.86 48028.82 2020-10-25 09:29:21.000 299 21248.31 428.92 43070.87 48028.80 2020-10-25 09:29:22.000 299 21248.28 428.90 43070.87 48028.82 2020-10-25 09:29:23.000 299 21248.28 428.82 43070.87 48028.79 2020-10-25 09:29:24.000 299 21248.27 428.76 43070.85 48028.80 2020-10-25 09:29:25.000 299 21248.30 428.72 43070.88 48028.83 2020-10-25 09:29:26.000 299 21248.33 428.63 43070.91 48028.81 2020-10-25 09:29:27.000 299 21248.34 428.52 43070.91 48028.88 2020-10-25 09:29:28.000 299 21248.37 428.40 43070.92 48028.89 2020-10-25 09:29:29.000 299 21248.42 428.35 43070.99 48028.90 2020-10-25 09:29:30.000 299 21248.46 428.29 43070.99 48028.95 2020-10-25 09:29:31.000 299 21248.50 428.22 43070.97 48028.95 2020-10-25 09:29:32.000 299 21248.50 428.17 43071.01 48028.99 2020-10-25 09:29:33.000 299 21248.51 428.11 43071.04 48029.03 2020-10-25 09:29:34.000 299 21248.56 428.05 43071.05 48029.01 2020-10-25 09:29:35.000 299 21248.61 428.00 43071.08 48029.07 2020-10-25 09:29:36.000 299 21248.64 427.97 43071.11 48029.13 2020-10-25 09:29:37.000 299 21248.66 427.93 43071.11 48029.13 2020-10-25 09:29:38.000 299 21248.71 427.88 43071.10 48029.14 2020-10-25 09:29:39.000 299 21248.75 427.81 43071.13 48029.20 2020-10-25 09:29:40.000 299 21248.80 427.76 43071.15 48029.24 2020-10-25 09:29:41.000 299 21248.88 427.65 43071.18 48029.29 2020-10-25 09:29:42.000 299 21248.97 427.53 43071.22 48029.35 2020-10-25 09:29:43.000 299 21249.13 427.39 43071.23 48029.44 2020-10-25 09:29:44.000 299 21249.26 427.28 43071.27 48029.50 2020-10-25 09:29:45.000 299 21249.39 427.19 43071.31 48029.59 2020-10-25 09:29:46.000 299 21249.56 427.12 43071.34 48029.68 2020-10-25 09:29:47.000 299 21249.69 426.98 43071.33 48029.75 2020-10-25 09:29:48.000 299 21249.80 426.87 43071.38 48029.83 2020-10-25 09:29:49.000 299 21249.93 426.79 43071.44 48029.93 2020-10-25 09:29:50.000 299 21250.02 426.74 43071.42 48029.98 2020-10-25 09:29:51.000 299 21250.12 426.69 43071.44 48030.07 2020-10-25 09:29:52.000 299 21250.18 426.68 43071.45 48030.12 2020-10-25 09:29:53.000 299 21250.22 426.67 43071.48 48030.15 2020-10-25 09:29:54.000 299 21250.22 426.69 43071.49 48030.18 2020-10-25 09:29:55.000 299 21250.21 426.75 43071.46 48030.17 2020-10-25 09:29:56.000 299 21250.19 426.82 43071.45 48030.16 2020-10-25 09:29:57.000 299 21250.11 426.94 43071.45 48030.13 2020-10-25 09:29:58.000 299 21249.98 427.04 43071.44 48030.09 2020-10-25 09:29:59.000 299 21249.81 427.18 43071.39 48030.02 2020-10-25 09:30:00.000 299 21249.70 427.35 43071.36 48029.92 2020-10-25 09:30:01.000 299 21249.54 427.50 43071.34 48029.86 2020-10-25 09:30:02.000 299 21249.35 427.65 43071.31 48029.77 2020-10-25 09:30:03.000 299 21249.19 427.80 43071.24 48029.65 2020-10-25 09:30:04.000 299 21249.01 427.92 43071.19 48029.53 2020-10-25 09:30:05.000 299 21248.85 428.06 43071.15 48029.43 2020-10-25 09:30:06.000 299 21248.67 428.23 43071.13 48029.35 2020-10-25 09:30:07.000 299 21248.55 428.39 43071.09 48029.24 2020-10-25 09:30:08.000 299 21248.45 428.52 43071.06 48029.13 2020-10-25 09:30:09.000 299 21248.34 428.65 43071.01 48029.04 2020-10-25 09:30:10.000 299 21248.26 428.79 43070.93 48028.97 2020-10-25 09:30:11.000 299 21248.26 428.91 43070.91 48028.90 2020-10-25 09:30:12.000 299 21248.24 429.03 43070.90 48028.85 2020-10-25 09:30:13.000 299 21248.26 429.12 43070.84 48028.81 2020-10-25 09:30:14.000 299 21248.30 429.20 43070.78 48028.77 2020-10-25 09:30:15.000 299 21248.35 429.24 43070.74 48028.78 2020-10-25 09:30:16.000 299 21248.39 429.26 43070.74 48028.78 2020-10-25 09:30:17.000 299 21248.42 429.26 43070.75 48028.79 2020-10-25 09:30:18.000 299 21248.49 429.24 43070.72 48028.79 2020-10-25 09:30:19.000 299 21248.51 429.20 43070.72 48028.79 2020-10-25 09:30:20.000 299 21248.56 429.15 43070.76 48028.82 2020-10-25 09:30:21.000 299 21248.59 429.07 43070.78 48028.83 2020-10-25 09:30:22.000 299 21248.62 428.96 43070.81 48028.87 2020-10-25 09:30:23.000 299 21248.65 428.84 43070.83 48028.91 2020-10-25 09:30:24.000 299 21248.70 428.72 43070.86 48028.96 2020-10-25 09:30:25.000 299 21248.75 428.61 43070.84 48028.99 2020-10-25 09:30:26.000 299 21248.84 428.43 43070.91 48029.06 2020-10-25 09:30:27.000 299 21248.89 428.24 43070.96 48029.08 2020-10-25 09:30:28.000 299 21248.93 428.06 43071.00 48029.16 2020-10-25 09:30:29.000 299 21248.96 427.92 43071.05 48029.23 2020-10-25 09:30:30.000 299 21249.02 427.75 43071.06 48029.26 2020-10-25 09:30:31.000 299 21249.11 427.56 43071.07 48029.31 2020-10-25 09:30:32.000 299 21249.16 427.36 43071.10 48029.36 2020-10-25 09:30:33.000 299 21249.22 427.17 43071.16 48029.43 2020-10-25 09:30:34.000 299 21249.27 427.02 43071.23 48029.49 2020-10-25 09:30:35.000 299 21249.31 426.85 43071.27 48029.54 2020-10-25 09:30:36.000 299 21249.33 426.73 43071.33 48029.59 2020-10-25 09:30:37.000 299 21249.34 426.63 43071.34 48029.64 2020-10-25 09:30:38.000 299 21249.33 426.57 43071.35 48029.70 2020-10-25 09:30:39.000 299 21249.34 426.52 43071.42 48029.68 2020-10-25 09:30:40.000 299 21249.33 426.52 43071.39 48029.73 2020-10-25 09:30:41.000 299 21249.32 426.52 43071.43 48029.73 2020-10-25 09:30:42.000 299 21249.32 426.51 43071.44 48029.71 2020-10-25 09:30:43.000 299 21249.31 426.54 43071.46 48029.74 2020-10-25 09:30:44.000 299 21249.30 426.57 43071.43 48029.73 2020-10-25 09:30:45.000 299 21249.29 426.63 43071.39 48029.73 2020-10-25 09:30:46.000 299 21249.30 426.67 43071.39 48029.73 2020-10-25 09:30:47.000 299 21249.32 426.70 43071.42 48029.69 2020-10-25 09:30:48.000 299 21249.31 426.74 43071.42 48029.70 2020-10-25 09:30:49.000 299 21249.29 426.76 43071.41 48029.70 2020-10-25 09:30:50.000 299 21249.25 426.79 43071.42 48029.72 2020-10-25 09:30:51.000 299 21249.22 426.82 43071.41 48029.73 2020-10-25 09:30:52.000 299 21249.18 426.85 43071.42 48029.69 2020-10-25 09:30:53.000 299 21249.18 426.86 43071.42 48029.71 2020-10-25 09:30:54.000 299 21249.18 426.84 43071.48 48029.71 2020-10-25 09:30:55.000 299 21249.18 426.88 43071.47 48029.72 2020-10-25 09:30:56.000 299 21249.15 426.87 43071.46 48029.71 2020-10-25 09:30:57.000 299 21249.09 426.90 43071.49 48029.72 2020-10-25 09:30:58.000 299 21249.08 426.92 43071.47 48029.69 2020-10-25 09:30:59.000 299 21249.07 426.91 43071.46 48029.69 2020-10-25 09:31:00.000 299 21249.03 426.96 43071.46 48029.67 2020-10-25 09:31:01.000 299 21249.00 426.98 43071.46 48029.69 2020-10-25 09:31:02.000 299 21248.99 426.99 43071.46 48029.63 2020-10-25 09:31:03.000 299 21248.96 427.02 43071.48 48029.65 2020-10-25 09:31:04.000 299 21248.96 427.05 43071.47 48029.65 2020-10-25 09:31:05.000 299 21248.97 427.10 43071.45 48029.65 2020-10-25 09:31:06.000 299 21249.00 427.12 43071.42 48029.66 2020-10-25 09:31:07.000 299 21249.02 427.18 43071.41 48029.62 2020-10-25 09:31:08.000 299 21249.04 427.23 43071.39 48029.63 2020-10-25 09:31:09.000 299 21249.10 427.27 43071.38 48029.61 2020-10-25 09:31:10.000 299 21249.15 427.31 43071.33 48029.60 2020-10-25 09:31:11.000 299 21249.20 427.35 43071.31 48029.60 2020-10-25 09:31:12.000 299 21249.26 427.40 43071.31 48029.60 2020-10-25 09:31:13.000 299 21249.34 427.46 43071.24 48029.59 2020-10-25 09:31:14.000 299 21249.38 427.48 43071.19 48029.59 2020-10-25 09:31:15.000 299 21249.44 427.53 43071.15 48029.62 2020-10-25 09:31:16.000 299 21249.50 427.53 43071.16 48029.59 2020-10-25 09:31:17.000 299 21249.58 427.58 43071.15 48029.62 2020-10-25 09:31:18.000 299 21249.58 427.63 43071.15 48029.64 2020-10-25 09:31:19.000 299 21249.63 427.66 43071.13 48029.63 2020-10-25 09:31:20.000 299 21249.64 427.73 43071.10 48029.64 2020-10-25 09:31:21.000 299 21249.67 427.82 43071.07 48029.63 2020-10-25 09:31:22.000 299 21249.66 427.88 43071.06 48029.61 2020-10-25 09:31:23.000 299 21249.61 427.96 43071.04 48029.61 2020-10-25 09:31:24.000 299 21249.55 428.01 43071.01 48029.57 2020-10-25 09:31:25.000 299 21249.50 428.05 43071.02 48029.52 2020-10-25 09:31:26.000 299 21249.45 428.09 43071.04 48029.49 2020-10-25 09:31:27.000 299 21249.37 428.15 43071.00 48029.45 2020-10-25 09:31:28.000 299 21249.28 428.21 43070.96 48029.41 2020-10-25 09:31:29.000 299 21249.15 428.32 43070.96 48029.34 2020-10-25 09:31:30.000 299 21249.05 428.48 43070.87 48029.25 2020-10-25 09:31:31.000 299 21248.96 428.57 43070.80 48029.14 2020-10-25 09:31:32.000 299 21248.89 428.63 43070.74 48029.02 2020-10-25 09:31:33.000 299 21248.85 428.68 43070.63 48028.92 2020-10-25 09:31:34.000 299 21248.81 428.69 43070.62 48028.86 2020-10-25 09:31:35.000 299 21248.79 428.69 43070.59 48028.82 2020-10-25 09:31:36.000 299 21248.77 428.72 43070.56 48028.78 2020-10-25 09:31:37.000 299 21248.75 428.77 43070.55 48028.74 2020-10-25 09:31:38.000 299 21248.75 428.82 43070.55 48028.77 2020-10-25 09:31:39.000 299 21248.73 428.88 43070.50 48028.71 2020-10-25 09:31:40.000 299 21248.66 428.93 43070.45 48028.67 2020-10-25 09:31:41.000 299 21248.62 429.00 43070.39 48028.62 2020-10-25 09:31:42.000 299 21248.61 429.03 43070.39 48028.55 2020-10-25 09:31:43.000 299 21248.55 429.07 43070.37 48028.52 2020-10-25 09:31:44.000 299 21248.49 429.11 43070.39 48028.49 2020-10-25 09:31:45.000 299 21248.41 429.10 43070.38 48028.47 2020-10-25 09:31:46.000 299 21248.37 429.11 43070.43 48028.44 2020-10-25 09:31:47.000 299 21248.31 429.18 43070.43 48028.46 2020-10-25 09:31:48.000 299 21248.31 429.22 43070.45 48028.43 2020-10-25 09:31:49.000 299 21248.31 429.26 43070.43 48028.42 2020-10-25 09:31:50.000 299 21248.30 429.30 43070.45 48028.41 2020-10-25 09:31:51.000 299 21248.29 429.34 43070.42 48028.41 2020-10-25 09:31:52.000 299 21248.30 429.36 43070.43 48028.41 2020-10-25 09:31:53.000 299 21248.33 429.35 43070.43 48028.43 2020-10-25 09:31:54.000 299 21248.40 429.37 43070.42 48028.46 2020-10-25 09:31:55.000 299 21248.44 429.39 43070.46 48028.50 2020-10-25 09:31:56.000 299 21248.53 429.37 43070.48 48028.54 2020-10-25 09:31:57.000 299 21248.59 429.40 43070.49 48028.60 2020-10-25 09:31:58.000 299 21248.65 429.41 43070.49 48028.59 2020-10-25 09:31:59.000 299 21248.69 429.41 43070.48 48028.64 2020-10-25 09:32:00.000 299 21248.77 429.40 43070.45 48028.68 2020-10-25 09:32:01.000 299 21248.82 429.40 43070.49 48028.72 2020-10-25 09:32:02.000 299 21248.87 429.35 43070.51 48028.74 2020-10-25 09:32:03.000 299 21248.91 429.33 43070.53 48028.81 2020-10-25 09:32:04.000 299 21248.95 429.31 43070.54 48028.87 2020-10-25 09:32:05.000 299 21248.98 429.26 43070.61 48028.84 2020-10-25 09:32:06.000 299 21249.02 429.21 43070.67 48028.91 2020-10-25 09:32:07.000 299 21249.00 429.23 43070.66 48028.90 2020-10-25 09:32:08.000 299 21248.97 429.24 43070.60 48028.92 2020-10-25 09:32:09.000 299 21248.97 429.25 43070.60 48028.95 2020-10-25 09:32:10.000 299 21248.96 429.29 43070.63 48028.93 2020-10-25 09:32:11.000 299 21248.93 429.32 43070.62 48028.91 2020-10-25 09:32:12.000 299 21248.91 429.33 43070.63 48028.92 2020-10-25 09:32:13.000 299 21248.86 429.35 43070.65 48028.86 2020-10-25 09:32:14.000 299 21248.78 429.43 43070.65 48028.88 2020-10-25 09:32:15.000 299 21248.67 429.54 43070.62 48028.84 2020-10-25 09:32:16.000 299 21248.60 429.60 43070.63 48028.79 2020-10-25 09:32:17.000 299 21248.46 429.69 43070.63 48028.76 2020-10-25 09:32:18.000 299 21248.33 429.80 43070.60 48028.69 2020-10-25 09:32:19.000 299 21248.18 429.92 43070.60 48028.62 2020-10-25 09:32:20.000 299 21248.02 430.03 43070.59 48028.55 2020-10-25 09:32:21.000 299 21247.95 430.15 43070.59 48028.50 2020-10-25 09:32:22.000 299 21247.82 430.32 43070.56 48028.42 2020-10-25 09:32:23.000 299 21247.70 430.46 43070.51 48028.36 2020-10-25 09:32:24.000 299 21247.62 430.55 43070.48 48028.24 2020-10-25 09:32:25.000 299 21247.54 430.67 43070.45 48028.21 2020-10-25 09:32:26.000 299 21247.55 430.71 43070.44 48028.13 2020-10-25 09:32:27.000 299 21247.56 430.76 43070.42 48028.10 2020-10-25 09:32:28.000 299 21247.66 430.83 43070.38 48028.14 2020-10-25 09:32:29.000 299 21247.75 430.86 43070.38 48028.13 2020-10-25 09:32:30.000 299 21247.84 430.86 43070.31 48028.18 2020-10-25 09:32:31.000 299 21247.93 430.81 43070.31 48028.16 2020-10-25 09:32:32.000 299 21248.05 430.70 43070.31 48028.19 2020-10-25 09:32:33.000 299 21248.20 430.54 43070.35 48028.26 2020-10-25 09:32:34.000 299 21248.32 430.36 43070.38 48028.32 2020-10-25 09:32:35.000 299 21248.47 430.15 43070.43 48028.40 2020-10-25 09:32:36.000 299 21248.63 429.90 43070.46 48028.50 2020-10-25 09:32:37.000 299 21248.74 429.65 43070.54 48028.64 2020-10-25 09:32:38.000 299 21248.82 429.45 43070.60 48028.73 2020-10-25 09:32:39.000 299 21248.89 429.24 43070.66 48028.86 2020-10-25 09:32:40.000 299 21248.97 429.03 43070.71 48028.91 2020-10-25 09:32:41.000 299 21248.95 428.89 43070.79 48028.95 2020-10-25 09:32:42.000 299 21248.87 428.77 43070.84 48029.01 2020-10-25 09:32:43.000 299 21248.78 428.68 43070.82 48029.00 2020-10-25 09:32:44.000 299 21248.70 428.61 43070.82 48029.03 2020-10-25 09:32:45.000 299 21248.61 428.58 43070.84 48028.98 2020-10-25 09:32:46.000 299 21248.51 428.58 43070.86 48028.91 2020-10-25 09:32:47.000 299 21248.40 428.60 43070.82 48028.86 2020-10-25 09:32:48.000 299 21248.25 428.62 43070.80 48028.78 2020-10-25 09:32:49.000 299 21248.20 428.58 43070.77 48028.73 2020-10-25 09:32:50.000 299 21248.16 428.61 43070.78 48028.70 2020-10-25 09:32:51.000 299 21248.12 428.61 43070.79 48028.73 2020-10-25 09:32:52.000 299 21248.07 428.68 43070.79 48028.66 2020-10-25 09:32:53.000 299 21248.00 428.78 43070.83 48028.67 2020-10-25 09:32:54.000 299 21248.01 428.84 43070.81 48028.66 2020-10-25 09:32:55.000 299 21248.04 428.93 43070.80 48028.64 2020-10-25 09:32:56.000 299 21248.04 429.00 43070.77 48028.63 2020-10-25 09:32:57.000 299 21248.06 429.08 43070.73 48028.64 2020-10-25 09:32:58.000 299 21248.09 429.14 43070.72 48028.62 2020-10-25 09:32:59.000 299 21248.19 429.16 43070.73 48028.57 2020-10-25 09:33:00.000 299 21248.24 429.18 43070.70 48028.62 2020-10-25 09:33:01.000 299 21248.31 429.21 43070.66 48028.62 2020-10-25 09:33:02.000 299 21248.43 429.23 43070.67 48028.68 2020-10-25 09:33:03.000 299 21248.54 429.20 43070.64 48028.68 2020-10-25 09:33:04.000 299 21248.59 429.17 43070.63 48028.74 2020-10-25 09:33:05.000 299 21248.64 429.18 43070.67 48028.74 2020-10-25 09:33:06.000 299 21248.69 429.16 43070.67 48028.81 2020-10-25 09:33:07.000 299 21248.74 429.14 43070.66 48028.83 2020-10-25 09:33:08.000 299 21248.74 429.10 43070.64 48028.83 2020-10-25 09:33:09.000 299 21248.70 429.16 43070.63 48028.85 2020-10-25 09:33:10.000 299 21248.69 429.19 43070.62 48028.84 2020-10-25 09:33:11.000 299 21248.62 429.21 43070.62 48028.80 2020-10-25 09:33:12.000 299 21248.54 429.23 43070.60 48028.75 2020-10-25 09:33:13.000 299 21248.44 429.25 43070.61 48028.70 2020-10-25 09:33:14.000 299 21248.35 429.26 43070.62 48028.68 2020-10-25 09:33:15.000 299 21248.23 429.33 43070.60 48028.63 2020-10-25 09:33:16.000 299 21248.14 429.37 43070.61 48028.58 2020-10-25 09:33:17.000 299 21248.04 429.40 43070.62 48028.54 2020-10-25 09:33:18.000 299 21247.93 429.46 43070.60 48028.47 2020-10-25 09:33:19.000 299 21247.81 429.54 43070.56 48028.41 2020-10-25 09:33:20.000 299 21247.69 429.58 43070.54 48028.35 2020-10-25 09:33:21.000 299 21247.59 429.63 43070.55 48028.28 2020-10-25 09:33:22.000 299 21247.52 429.69 43070.56 48028.26 2020-10-25 09:33:23.000 299 21247.47 429.73 43070.52 48028.23 2020-10-25 09:33:24.000 299 21247.46 429.76 43070.54 48028.19 2020-10-25 09:33:25.000 299 21247.45 429.81 43070.53 48028.17 2020-10-25 09:33:26.000 299 21247.46 429.82 43070.50 48028.13 2020-10-25 09:33:27.000 299 21247.49 429.84 43070.51 48028.14 2020-10-25 09:33:28.000 299 21247.54 429.81 43070.49 48028.15 2020-10-25 09:33:29.000 299 21247.57 429.81 43070.44 48028.13 2020-10-25 09:33:30.000 299 21247.66 429.82 43070.44 48028.19 2020-10-25 09:33:31.000 299 21247.73 429.84 43070.43 48028.18 2020-10-25 09:33:32.000 299 21247.77 429.77 43070.43 48028.19 2020-10-25 09:33:33.000 299 21247.89 429.73 43070.43 48028.22 2020-10-25 09:33:34.000 299 21247.96 429.68 43070.45 48028.28 2020-10-25 09:33:35.000 299 21248.07 429.58 43070.44 48028.32 2020-10-25 09:33:36.000 299 21248.15 429.51 43070.47 48028.35 2020-10-25 09:33:37.000 299 21248.21 429.43 43070.52 48028.43 2020-10-25 09:33:38.000 299 21248.26 429.36 43070.56 48028.47 2020-10-25 09:33:39.000 299 21248.29 429.26 43070.60 48028.54 2020-10-25 09:33:40.000 299 21248.28 429.18 43070.60 48028.55 2020-10-25 09:33:41.000 299 21248.25 429.08 43070.63 48028.58 2020-10-25 09:33:42.000 299 21248.23 428.99 43070.67 48028.64 2020-10-25 09:33:43.000 299 21248.20 428.85 43070.70 48028.65 2020-10-25 09:33:44.000 299 21248.14 428.70 43070.77 48028.64 2020-10-25 09:33:45.000 299 21248.12 428.58 43070.79 48028.67 2020-10-25 09:33:46.000 299 21248.08 428.48 43070.81 48028.67 2020-10-25 09:33:47.000 299 21248.05 428.39 43070.85 48028.65 2020-10-25 09:33:48.000 299 21248.04 428.28 43070.89 48028.72 2020-10-25 09:33:49.000 299 21248.05 428.13 43070.90 48028.71 2020-10-25 09:33:50.000 299 21248.08 428.02 43070.91 48028.71 2020-10-25 09:33:51.000 299 21248.13 427.91 43070.92 48028.76 2020-10-25 09:33:52.000 299 21248.16 427.79 43070.96 48028.79 2020-10-25 09:33:53.000 299 21248.21 427.69 43071.02 48028.84 2020-10-25 09:33:54.000 299 21248.30 427.60 43071.05 48028.91 2020-10-25 09:33:55.000 299 21248.35 427.59 43071.08 48028.97 2020-10-25 09:33:56.000 299 21248.42 427.61 43071.07 48029.00 2020-10-25 09:33:57.000 299 21248.46 427.60 43071.06 48029.04 2020-10-25 09:33:58.000 299 21248.53 427.66 43071.07 48029.06 2020-10-25 09:33:59.000 299 21248.57 427.74 43071.08 48029.10 2020-10-25 09:34:00.000 299 21248.62 427.83 43071.05 48029.12 2020-10-25 09:34:01.000 299 21248.66 427.93 43071.10 48029.16 2020-10-25 09:34:02.000 299 21248.65 428.05 43071.05 48029.15 2020-10-25 09:34:03.000 299 21248.65 428.19 43071.04 48029.15 2020-10-25 09:34:04.000 299 21248.58 428.32 43071.05 48029.12 2020-10-25 09:34:05.000 299 21248.55 428.45 43071.01 48029.11 2020-10-25 09:34:06.000 299 21248.48 428.57 43071.00 48029.07 2020-10-25 09:34:07.000 299 21248.43 428.69 43071.00 48029.02 2020-10-25 09:34:08.000 299 21248.38 428.81 43071.01 48029.01 2020-10-25 09:34:09.000 299 21248.29 428.95 43070.99 48028.93 2020-10-25 09:34:10.000 299 21248.27 429.04 43070.96 48028.90 2020-10-25 09:34:11.000 299 21248.24 429.10 43070.93 48028.93 2020-10-25 09:34:12.000 299 21248.24 429.17 43070.93 48028.86 2020-10-25 09:34:13.000 299 21248.29 429.22 43070.91 48028.86 2020-10-25 09:34:14.000 299 21248.32 429.22 43070.93 48028.87 2020-10-25 09:34:15.000 299 21248.37 429.20 43070.91 48028.88 2020-10-25 09:34:16.000 299 21248.44 429.21 43070.90 48028.93 2020-10-25 09:34:17.000 299 21248.55 429.19 43070.91 48028.95 2020-10-25 09:34:18.000 299 21248.64 429.15 43070.90 48028.96 2020-10-25 09:34:19.000 299 21248.73 429.07 43070.91 48029.02 2020-10-25 09:34:20.000 299 21248.82 429.03 43070.89 48029.08 2020-10-25 09:34:21.000 299 21248.94 428.98 43070.89 48029.08 2020-10-25 09:34:22.000 299 21249.05 428.90 43070.92 48029.17 2020-10-25 09:34:23.000 299 21249.17 428.84 43070.93 48029.20 2020-10-25 09:34:24.000 299 21249.24 428.78 43070.93 48029.25 2020-10-25 09:34:25.000 299 21249.29 428.72 43070.94 48029.32 2020-10-25 09:34:26.000 299 21249.33 428.66 43070.96 48029.33 2020-10-25 09:34:27.000 299 21249.31 428.60 43070.97 48029.35 2020-10-25 09:34:28.000 299 21249.30 428.55 43071.01 48029.37 2020-10-25 09:34:29.000 299 21249.33 428.52 43071.03 48029.40 2020-10-25 09:34:30.000 299 21249.31 428.50 43071.04 48029.41 2020-10-25 09:34:31.000 299 21249.30 428.45 43071.05 48029.41 2020-10-25 09:34:32.000 299 21249.34 428.41 43071.06 48029.42 2020-10-25 09:34:33.000 299 21249.30 428.38 43071.08 48029.42 2020-10-25 09:34:34.000 299 21249.30 428.34 43071.09 48029.48 2020-10-25 09:34:35.000 299 21249.33 428.33 43071.06 48029.46 2020-10-25 09:34:36.000 299 21249.34 428.32 43071.09 48029.49 2020-10-25 09:34:37.000 299 21249.36 428.33 43071.09 48029.48 2020-10-25 09:34:38.000 299 21249.39 428.33 43071.07 48029.49 2020-10-25 09:34:39.000 299 21249.38 428.36 43071.08 48029.50 2020-10-25 09:34:40.000 299 21249.41 428.37 43071.08 48029.51 2020-10-25 09:34:41.000 299 21249.40 428.40 43071.09 48029.50 2020-10-25 09:34:42.000 299 21249.44 428.45 43071.08 48029.53 2020-10-25 09:34:43.000 299 21249.42 428.53 43071.05 48029.49 2020-10-25 09:34:44.000 299 21249.42 428.62 43071.01 48029.50 2020-10-25 09:34:45.000 299 21249.43 428.76 43070.97 48029.45 2020-10-25 09:34:46.000 299 21249.44 428.88 43070.92 48029.46 2020-10-25 09:34:47.000 299 21249.45 428.95 43070.89 48029.42 2020-10-25 09:34:48.000 299 21249.45 429.07 43070.91 48029.40 2020-10-25 09:34:49.000 299 21249.45 429.17 43070.92 48029.36 2020-10-25 09:34:50.000 299 21249.41 429.28 43070.86 48029.38 2020-10-25 09:34:51.000 299 21249.39 429.39 43070.83 48029.34 2020-10-25 09:34:52.000 299 21249.37 429.48 43070.80 48029.26 2020-10-25 09:34:53.000 299 21249.32 429.53 43070.80 48029.25 2020-10-25 09:34:54.000 299 21249.27 429.58 43070.78 48029.21 2020-10-25 09:34:55.000 299 21249.20 429.61 43070.76 48029.19 2020-10-25 09:34:56.000 299 21249.14 429.63 43070.75 48029.15 2020-10-25 09:34:57.000 299 21249.07 429.70 43070.75 48029.10 2020-10-25 09:34:58.000 299 21249.00 429.74 43070.72 48029.10 2020-10-25 09:34:59.000 299 21248.94 429.74 43070.74 48029.03 2020-10-25 09:35:00.000 299 21248.88 429.76 43070.74 48028.99 2020-10-25 09:35:01.000 299 21248.87 429.80 43070.68 48028.98 2020-10-25 09:35:02.000 299 21248.84 429.80 43070.68 48028.94 2020-10-25 09:35:03.000 299 21248.80 429.85 43070.67 48028.93 2020-10-25 09:35:04.000 299 21248.76 429.87 43070.67 48028.88 2020-10-25 09:35:05.000 299 21248.70 429.88 43070.65 48028.87 2020-10-25 09:35:06.000 299 21248.66 429.86 43070.64 48028.81 2020-10-25 09:35:07.000 299 21248.61 429.91 43070.64 48028.79 2020-10-25 09:35:08.000 299 21248.54 429.96 43070.60 48028.70 2020-10-25 09:35:09.000 299 21248.39 430.01 43070.60 48028.69 2020-10-25 09:35:10.000 299 21248.28 430.03 43070.60 48028.62 2020-10-25 09:35:11.000 299 21248.16 430.10 43070.56 48028.52 2020-10-25 09:35:12.000 299 21248.03 430.15 43070.56 48028.48 2020-10-25 09:35:13.000 299 21247.94 430.17 43070.57 48028.42 2020-10-25 09:35:14.000 299 21247.85 430.20 43070.57 48028.36 2020-10-25 09:35:15.000 299 21247.82 430.21 43070.58 48028.33 2020-10-25 09:35:16.000 299 21247.74 430.24 43070.53 48028.26 2020-10-25 09:35:17.000 299 21247.75 430.22 43070.54 48028.24 2020-10-25 09:35:18.000 299 21247.78 430.22 43070.57 48028.27 2020-10-25 09:35:19.000 299 21247.82 430.21 43070.53 48028.27 2020-10-25 09:35:20.000 299 21247.92 430.14 43070.52 48028.30 2020-10-25 09:35:21.000 299 21248.09 430.06 43070.54 48028.38 2020-10-25 09:35:22.000 299 21248.23 429.97 43070.54 48028.40 2020-10-25 09:35:23.000 299 21248.40 429.85 43070.57 48028.50 2020-10-25 09:35:24.000 299 21248.59 429.70 43070.58 48028.57 2020-10-25 09:35:25.000 299 21248.81 429.53 43070.58 48028.66 2020-10-25 09:35:26.000 299 21249.07 429.37 43070.60 48028.80 2020-10-25 09:35:27.000 299 21249.29 429.16 43070.67 48028.90 2020-10-25 09:35:28.000 299 21249.51 428.96 43070.68 48029.04 2020-10-25 09:35:29.000 299 21249.68 428.76 43070.71 48029.18 2020-10-25 09:35:30.000 299 21249.84 428.56 43070.75 48029.25 2020-10-25 09:35:31.000 299 21249.98 428.38 43070.79 48029.41 2020-10-25 09:35:32.000 299 21250.11 428.23 43070.85 48029.51 2020-10-25 09:35:33.000 299 21250.20 428.10 43070.89 48029.57 2020-10-25 09:35:34.000 299 21250.28 427.98 43070.91 48029.66 2020-10-25 09:35:35.000 299 21250.32 427.90 43070.91 48029.72 2020-10-25 09:35:36.000 299 21250.35 427.83 43070.95 48029.75 2020-10-25 09:35:37.000 299 21250.39 427.78 43071.00 48029.80 2020-10-25 09:35:38.000 299 21250.40 427.76 43071.03 48029.83 2020-10-25 09:35:39.000 299 21250.37 427.74 43071.00 48029.85 2020-10-25 09:35:40.000 299 21250.37 427.75 43071.01 48029.81 2020-10-25 09:35:41.000 299 21250.35 427.81 43071.02 48029.84 2020-10-25 09:35:42.000 299 21250.31 427.89 43070.98 48029.82 2020-10-25 09:35:43.000 299 21250.24 427.97 43070.96 48029.76 2020-10-25 09:35:44.000 299 21250.18 428.11 43070.89 48029.73 2020-10-25 09:35:45.000 299 21250.13 428.27 43070.80 48029.63 2020-10-25 09:35:46.000 299 21250.06 428.44 43070.73 48029.54 2020-10-25 09:35:47.000 299 21250.06 428.60 43070.63 48029.47 2020-10-25 09:35:48.000 299 21250.08 428.79 43070.57 48029.39 2020-10-25 09:35:49.000 299 21250.05 428.98 43070.51 48029.35 2020-10-25 09:35:50.000 299 21250.01 429.19 43070.48 48029.25 2020-10-25 09:35:51.000 299 21250.03 429.44 43070.44 48029.23 2020-10-25 09:35:52.000 299 21250.00 429.68 43070.36 48029.18 2020-10-25 09:35:53.000 299 21250.00 429.87 43070.27 48029.12 2020-10-25 09:35:54.000 299 21249.95 430.07 43070.18 48029.05 2020-10-25 09:35:55.000 299 21249.90 430.23 43070.15 48029.00 2020-10-25 09:35:56.000 299 21249.83 430.37 43070.09 48028.89 2020-10-25 09:35:57.000 299 21249.79 430.49 43070.04 48028.81 2020-10-25 09:35:58.000 299 21249.70 430.54 43070.00 48028.76 2020-10-25 09:35:59.000 299 21249.63 430.56 43069.98 48028.71 2020-10-25 09:36:00.000 299 21249.56 430.58 43069.99 48028.66 2020-10-25 09:36:01.000 299 21249.49 430.56 43069.99 48028.64 2020-10-25 09:36:02.000 299 21249.43 430.54 43069.98 48028.60 2020-10-25 09:36:03.000 299 21249.38 430.50 43070.00 48028.60 2020-10-25 09:36:04.000 299 21249.34 430.41 43069.99 48028.58 2020-10-25 09:36:05.000 299 21249.27 430.39 43070.06 48028.56 2020-10-25 09:36:06.000 299 21249.20 430.31 43070.11 48028.57 2020-10-25 09:36:07.000 299 21249.16 430.23 43070.12 48028.54 2020-10-25 09:36:08.000 299 21249.11 430.14 43070.11 48028.55 2020-10-25 09:36:09.000 299 21249.09 430.07 43070.10 48028.53 2020-10-25 09:36:10.000 299 21249.07 430.00 43070.10 48028.52 2020-10-25 09:36:11.000 299 21249.05 429.92 43070.14 48028.51 2020-10-25 09:36:12.000 299 21249.04 429.82 43070.07 48028.48 2020-10-25 09:36:13.000 299 21248.99 429.73 43070.07 48028.47 2020-10-25 09:36:14.000 299 21248.95 429.67 43070.08 48028.43 2020-10-25 09:36:15.000 299 21248.92 429.62 43070.10 48028.42 2020-10-25 09:36:16.000 299 21248.90 429.53 43070.08 48028.39 2020-10-25 09:36:17.000 299 21248.87 429.47 43070.09 48028.39 2020-10-25 09:36:18.000 299 21248.83 429.41 43070.08 48028.37 2020-10-25 09:36:19.000 299 21248.77 429.37 43070.10 48028.36 2020-10-25 09:36:20.000 299 21248.69 429.33 43070.13 48028.33 2020-10-25 09:36:21.000 299 21248.63 429.31 43070.10 48028.34 2020-10-25 09:36:22.000 299 21248.62 429.27 43070.14 48028.34 2020-10-25 09:36:23.000 299 21248.63 429.25 43070.18 48028.34 2020-10-25 09:36:24.000 299 21248.62 429.27 43070.22 48028.37 2020-10-25 09:36:25.000 299 21248.58 429.30 43070.28 48028.38 2020-10-25 09:36:26.000 299 21248.51 429.34 43070.29 48028.40 2020-10-25 09:36:27.000 299 21248.48 429.39 43070.29 48028.36 2020-10-25 09:36:28.000 299 21248.46 429.43 43070.32 48028.38 2020-10-25 09:36:29.000 299 21248.44 429.49 43070.32 48028.38 2020-10-25 09:36:30.000 299 21248.45 429.54 43070.31 48028.38 2020-10-25 09:36:31.000 299 21248.49 429.59 43070.31 48028.38 2020-10-25 09:36:32.000 299 21248.55 429.56 43070.31 48028.39 2020-10-25 09:36:33.000 299 21248.60 429.53 43070.30 48028.43 2020-10-25 09:36:34.000 299 21248.69 429.50 43070.31 48028.44 2020-10-25 09:36:35.000 299 21248.78 429.44 43070.34 48028.53 2020-10-25 09:36:36.000 299 21248.86 429.37 43070.37 48028.58 2020-10-25 09:36:37.000 299 21248.92 429.35 43070.38 48028.64 2020-10-25 09:36:38.000 299 21249.00 429.29 43070.38 48028.68 2020-10-25 09:36:39.000 299 21249.03 429.31 43070.38 48028.71 2020-10-25 09:36:40.000 299 21249.06 429.33 43070.35 48028.70 2020-10-25 09:36:41.000 299 21249.05 429.36 43070.31 48028.69 2020-10-25 09:36:42.000 299 21249.00 429.43 43070.28 48028.65 2020-10-25 09:36:43.000 299 21248.94 429.47 43070.23 48028.62 2020-10-25 09:36:44.000 299 21248.87 429.48 43070.21 48028.57 2020-10-25 09:36:45.000 299 21248.78 429.45 43070.20 48028.49 2020-10-25 09:36:46.000 299 21248.66 429.42 43070.19 48028.47 2020-10-25 09:36:47.000 299 21248.51 429.41 43070.23 48028.42 2020-10-25 09:36:48.000 299 21248.40 429.38 43070.27 48028.36 2020-10-25 09:36:49.000 299 21248.26 429.35 43070.28 48028.28 2020-10-25 09:36:50.000 299 21248.07 429.32 43070.31 48028.26 2020-10-25 09:36:51.000 299 21247.96 429.26 43070.32 48028.21 2020-10-25 09:36:52.000 299 21247.84 429.19 43070.38 48028.19 2020-10-25 09:36:53.000 299 21247.79 429.21 43070.45 48028.22 2020-10-25 09:36:54.000 299 21247.78 429.22 43070.50 48028.24 2020-10-25 09:36:55.000 299 21247.76 429.21 43070.49 48028.26 2020-10-25 09:36:56.000 299 21247.82 429.15 43070.51 48028.28 2020-10-25 09:36:57.000 299 21247.92 429.13 43070.53 48028.31 2020-10-25 09:36:58.000 299 21248.01 429.08 43070.51 48028.32 2020-10-25 09:36:59.000 299 21248.11 429.03 43070.49 48028.38 2020-10-25 09:37:00.000 299 21248.25 428.96 43070.53 48028.43 2020-10-25 09:37:01.000 299 21248.42 428.83 43070.52 48028.51 2020-10-25 09:37:02.000 299 21248.56 428.70 43070.54 48028.57 2020-10-25 09:37:03.000 299 21248.77 428.56 43070.57 48028.68 2020-10-25 09:37:04.000 299 21248.93 428.43 43070.55 48028.73 2020-10-25 09:37:05.000 299 21249.10 428.29 43070.57 48028.81 2020-10-25 09:37:06.000 299 21249.24 428.16 43070.57 48028.91 2020-10-25 09:37:07.000 299 21249.38 428.04 43070.62 48028.98 2020-10-25 09:37:08.000 299 21249.47 427.94 43070.63 48029.07 2020-10-25 09:37:09.000 299 21249.57 427.85 43070.67 48029.16 2020-10-25 09:37:10.000 299 21249.64 427.73 43070.70 48029.19 2020-10-25 09:37:11.000 299 21249.69 427.66 43070.69 48029.23 2020-10-25 09:37:12.000 299 21249.71 427.57 43070.70 48029.29 2020-10-25 09:37:13.000 299 21249.73 427.49 43070.76 48029.32 2020-10-25 09:37:14.000 299 21249.70 427.45 43070.75 48029.34 2020-10-25 09:37:15.000 299 21249.67 427.43 43070.80 48029.35 2020-10-25 09:37:16.000 299 21249.61 427.42 43070.83 48029.37 2020-10-25 09:37:17.000 299 21249.57 427.42 43070.87 48029.37 2020-10-25 09:37:18.000 299 21249.52 427.41 43070.92 48029.37 2020-10-25 09:37:19.000 299 21249.45 427.46 43070.92 48029.37 2020-10-25 09:37:20.000 299 21249.41 427.47 43070.95 48029.35 2020-10-25 09:37:21.000 299 21249.41 427.52 43071.00 48029.38 2020-10-25 09:37:22.000 299 21249.38 427.69 43070.95 48029.36 2020-10-25 09:37:23.000 299 21249.41 427.86 43070.93 48029.36 2020-10-25 09:37:24.000 299 21249.43 428.01 43070.86 48029.35 2020-10-25 09:37:25.000 299 21249.48 428.10 43070.83 48029.30 2020-10-25 09:37:26.000 299 21249.53 428.17 43070.75 48029.26 2020-10-25 09:37:27.000 299 21249.56 428.27 43070.70 48029.27 2020-10-25 09:37:28.000 299 21249.61 428.36 43070.67 48029.24 2020-10-25 09:37:29.000 299 21249.66 428.46 43070.63 48029.23 2020-10-25 09:37:30.000 299 21249.74 428.52 43070.62 48029.24 2020-10-25 09:37:31.000 299 21249.78 428.63 43070.59 48029.22 2020-10-25 09:37:32.000 299 21249.83 428.72 43070.58 48029.22 2020-10-25 09:37:33.000 299 21249.90 428.77 43070.55 48029.24 2020-10-25 09:37:34.000 299 21249.94 428.81 43070.57 48029.21 2020-10-25 09:37:35.000 299 21249.95 428.85 43070.56 48029.27 2020-10-25 09:37:36.000 299 21249.98 428.91 43070.56 48029.24 2020-10-25 09:37:37.000 299 21250.02 428.97 43070.54 48029.28 2020-10-25 09:37:38.000 299 21250.02 428.95 43070.53 48029.29 2020-10-25 09:37:39.000 299 21250.03 428.95 43070.54 48029.31 2020-10-25 09:37:40.000 299 21250.05 428.97 43070.54 48029.29 2020-10-25 09:37:41.000 299 21250.03 429.00 43070.54 48029.31 2020-10-25 09:37:42.000 299 21250.00 429.05 43070.54 48029.28 2020-10-25 09:37:43.000 299 21249.97 429.11 43070.53 48029.25 2020-10-25 09:37:44.000 299 21249.92 429.15 43070.52 48029.26 2020-10-25 09:37:45.000 299 21249.84 429.20 43070.48 48029.22 2020-10-25 09:37:46.000 299 21249.77 429.27 43070.52 48029.18 2020-10-25 09:37:47.000 299 21249.68 429.40 43070.53 48029.16 2020-10-25 09:37:48.000 299 21249.62 429.49 43070.52 48029.12 2020-10-25 09:37:49.000 299 21249.49 429.57 43070.53 48029.08 2020-10-25 09:37:50.000 299 21249.37 429.68 43070.54 48029.03 2020-10-25 09:37:51.000 299 21249.29 429.78 43070.52 48029.02 2020-10-25 09:37:52.000 299 21249.25 429.86 43070.49 48028.94 2020-10-25 09:37:53.000 299 21249.18 429.94 43070.49 48028.88 2020-10-25 09:37:54.000 299 21249.16 430.01 43070.47 48028.89 2020-10-25 09:37:55.000 299 21249.16 430.10 43070.46 48028.84 2020-10-25 09:37:56.000 299 21249.18 430.16 43070.44 48028.86 2020-10-25 09:37:57.000 299 21249.22 430.20 43070.43 48028.81 2020-10-25 09:37:58.000 299 21249.31 430.26 43070.38 48028.86 2020-10-25 09:37:59.000 299 21249.35 430.30 43070.35 48028.87 2020-10-25 09:38:00.000 299 21249.41 430.30 43070.31 48028.85 2020-10-25 09:38:01.000 299 21249.51 430.28 43070.30 48028.89 2020-10-25 09:38:02.000 299 21249.59 430.27 43070.25 48028.85 2020-10-25 09:38:03.000 299 21249.64 430.21 43070.22 48028.91 2020-10-25 09:38:04.000 299 21249.69 430.17 43070.21 48028.88 2020-10-25 09:38:05.000 299 21249.74 430.11 43070.24 48028.89 2020-10-25 09:38:06.000 299 21249.79 430.03 43070.24 48028.90 2020-10-25 09:38:07.000 299 21249.79 429.98 43070.20 48028.94 2020-10-25 09:38:08.000 299 21249.77 429.89 43070.22 48028.96 2020-10-25 09:38:09.000 299 21249.73 429.81 43070.23 48028.91 2020-10-25 09:38:10.000 299 21249.68 429.69 43070.22 48028.88 2020-10-25 09:38:11.000 299 21249.67 429.54 43070.24 48028.89 2020-10-25 09:38:12.000 299 21249.61 429.39 43070.31 48028.88 2020-10-25 09:38:13.000 299 21249.54 429.27 43070.37 48028.88 2020-10-25 09:38:14.000 299 21249.49 429.16 43070.42 48028.94 2020-10-25 09:38:15.000 299 21249.46 429.10 43070.45 48028.97 2020-10-25 09:38:16.000 299 21249.49 429.02 43070.46 48028.99 2020-10-25 09:38:17.000 299 21249.50 428.97 43070.48 48028.99 2020-10-25 09:38:18.000 299 21249.52 428.88 43070.48 48029.00 2020-10-25 09:38:19.000 299 21249.57 428.81 43070.49 48028.99 2020-10-25 09:38:20.000 299 21249.62 428.74 43070.50 48029.04 2020-10-25 09:38:21.000 299 21249.69 428.65 43070.50 48029.07 2020-10-25 09:38:22.000 299 21249.77 428.52 43070.52 48029.12 2020-10-25 09:38:23.000 299 21249.85 428.41 43070.57 48029.17 2020-10-25 09:38:24.000 299 21249.92 428.32 43070.55 48029.24 2020-10-25 09:38:25.000 299 21250.03 428.23 43070.60 48029.27 2020-10-25 09:38:26.000 299 21250.05 428.15 43070.66 48029.34 2020-10-25 09:38:27.000 299 21250.05 428.09 43070.66 48029.39 2020-10-25 09:38:28.000 299 21250.04 428.04 43070.68 48029.43 2020-10-25 09:38:29.000 299 21250.06 427.97 43070.75 48029.44 2020-10-25 09:38:30.000 299 21249.98 427.98 43070.81 48029.50 2020-10-25 09:38:31.000 299 21249.91 428.01 43070.85 48029.49 2020-10-25 09:38:32.000 299 21249.82 428.03 43070.88 48029.51 2020-10-25 09:38:33.000 299 21249.71 428.09 43070.91 48029.52 2020-10-25 09:38:34.000 299 21249.59 428.16 43070.99 48029.46 2020-10-25 09:38:35.000 299 21249.49 428.26 43070.99 48029.44 2020-10-25 09:38:36.000 299 21249.42 428.38 43071.00 48029.42 2020-10-25 09:38:37.000 299 21249.36 428.53 43070.99 48029.39 2020-10-25 09:38:38.000 299 21249.30 428.65 43070.97 48029.40 2020-10-25 09:38:39.000 299 21249.25 428.77 43070.95 48029.37 2020-10-25 09:38:40.000 299 21249.24 428.85 43070.89 48029.33 2020-10-25 09:38:41.000 299 21249.23 428.93 43070.88 48029.30 2020-10-25 09:38:42.000 299 21249.25 429.02 43070.89 48029.25 2020-10-25 09:38:43.000 299 21249.32 429.09 43070.83 48029.24 2020-10-25 09:38:44.000 299 21249.41 429.14 43070.82 48029.25 2020-10-25 09:38:45.000 299 21249.51 429.14 43070.82 48029.28 2020-10-25 09:38:46.000 299 21249.60 429.13 43070.79 48029.27 2020-10-25 09:38:47.000 299 21249.72 429.11 43070.76 48029.30 2020-10-25 09:38:48.000 299 21249.80 429.13 43070.75 48029.31 2020-10-25 09:38:49.000 299 21249.91 429.15 43070.75 48029.38 2020-10-25 09:38:50.000 299 21249.97 429.17 43070.75 48029.40 2020-10-25 09:38:51.000 299 21250.05 429.18 43070.69 48029.45 2020-10-25 09:38:52.000 299 21250.09 429.18 43070.63 48029.44 2020-10-25 09:38:53.000 299 21250.05 429.18 43070.64 48029.45 2020-10-25 09:38:54.000 299 21250.03 429.18 43070.68 48029.45 2020-10-25 09:38:55.000 299 21250.03 429.19 43070.66 48029.42 2020-10-25 09:38:56.000 299 21250.00 429.20 43070.69 48029.43 2020-10-25 09:38:57.000 299 21249.93 429.25 43070.70 48029.41 2020-10-25 09:38:58.000 299 21249.84 429.30 43070.69 48029.37 2020-10-25 09:38:59.000 299 21249.78 429.33 43070.72 48029.34 2020-10-25 09:39:00.000 299 21249.73 429.35 43070.71 48029.32 2020-10-25 09:39:01.000 299 21249.65 429.35 43070.69 48029.26 2020-10-25 09:39:02.000 299 21249.60 429.31 43070.68 48029.24 2020-10-25 09:39:03.000 299 21249.54 429.33 43070.66 48029.23 2020-10-25 09:39:04.000 299 21249.51 429.31 43070.67 48029.19 2020-10-25 09:39:05.000 299 21249.50 429.31 43070.66 48029.17 2020-10-25 09:39:06.000 299 21249.50 429.29 43070.65 48029.14 2020-10-25 09:39:07.000 299 21249.52 429.32 43070.66 48029.15 2020-10-25 09:39:08.000 299 21249.55 429.29 43070.63 48029.17 2020-10-25 09:39:09.000 299 21249.59 429.28 43070.61 48029.17 2020-10-25 09:39:10.000 299 21249.63 429.22 43070.60 48029.18 2020-10-25 09:39:11.000 299 21249.68 429.18 43070.57 48029.17 2020-10-25 09:39:12.000 299 21249.73 429.15 43070.59 48029.19 2020-10-25 09:39:13.000 299 21249.79 429.14 43070.63 48029.19 2020-10-25 09:39:14.000 299 21249.82 429.12 43070.66 48029.20 2020-10-25 09:39:15.000 299 21249.88 429.07 43070.64 48029.22 2020-10-25 09:39:16.000 299 21249.94 429.05 43070.60 48029.29 2020-10-25 09:39:17.000 299 21249.97 429.05 43070.62 48029.28 2020-10-25 09:39:18.000 299 21250.07 429.06 43070.61 48029.31 2020-10-25 09:39:19.000 299 21250.12 429.08 43070.63 48029.35 2020-10-25 09:39:20.000 299 21250.15 429.09 43070.62 48029.35 2020-10-25 09:39:21.000 299 21250.19 429.13 43070.62 48029.41 2020-10-25 09:39:22.000 299 21250.21 429.15 43070.64 48029.44 2020-10-25 09:39:23.000 299 21250.24 429.21 43070.67 48029.45 2020-10-25 09:39:24.000 299 21250.29 429.27 43070.67 48029.48 2020-10-25 09:39:25.000 299 21250.27 429.29 43070.65 48029.47 2020-10-25 09:39:26.000 299 21250.25 429.33 43070.63 48029.48 2020-10-25 09:39:27.000 299 21250.25 429.35 43070.65 48029.45 2020-10-25 09:39:28.000 299 21250.25 429.35 43070.66 48029.44 2020-10-25 09:39:29.000 299 21250.20 429.36 43070.67 48029.45 2020-10-25 09:39:30.000 299 21250.17 429.35 43070.64 48029.38 2020-10-25 09:39:31.000 299 21250.14 429.32 43070.62 48029.38 2020-10-25 09:39:32.000 299 21250.09 429.30 43070.60 48029.39 2020-10-25 09:39:33.000 299 21250.01 429.28 43070.64 48029.35 2020-10-25 09:39:34.000 299 21249.99 429.27 43070.63 48029.35 2020-10-25 09:39:35.000 299 21249.94 429.28 43070.62 48029.32 2020-10-25 09:39:36.000 299 21249.86 429.30 43070.61 48029.28 2020-10-25 09:39:37.000 299 21249.79 429.37 43070.56 48029.22 2020-10-25 09:39:38.000 299 21249.79 429.44 43070.54 48029.18 2020-10-25 09:39:39.000 299 21249.71 429.52 43070.52 48029.15 2020-10-25 09:39:40.000 299 21249.60 429.57 43070.52 48029.11 2020-10-25 09:39:41.000 299 21249.52 429.65 43070.45 48029.03 2020-10-25 09:39:42.000 299 21249.49 429.73 43070.40 48028.98 2020-10-25 09:39:43.000 299 21249.43 429.79 43070.38 48028.91 2020-10-25 09:39:44.000 299 21249.40 429.85 43070.35 48028.85 2020-10-25 09:39:45.000 299 21249.35 429.89 43070.38 48028.81 2020-10-25 09:39:46.000 299 21249.28 429.95 43070.33 48028.79 2020-10-25 09:39:47.000 299 21249.29 430.00 43070.31 48028.75 2020-10-25 09:39:48.000 299 21249.25 430.02 43070.30 48028.70 2020-10-25 09:39:49.000 299 21249.25 430.04 43070.29 48028.71 2020-10-25 09:39:50.000 299 21249.23 430.04 43070.28 48028.69 2020-10-25 09:39:51.000 299 21249.18 430.06 43070.28 48028.67 2020-10-25 09:39:52.000 299 21249.16 430.03 43070.28 48028.66 2020-10-25 09:39:53.000 299 21249.08 430.02 43070.26 48028.64 2020-10-25 09:39:54.000 299 21249.05 430.02 43070.28 48028.62 2020-10-25 09:39:55.000 299 21249.02 429.99 43070.25 48028.60 2020-10-25 09:39:56.000 299 21249.00 429.97 43070.27 48028.55 2020-10-25 09:39:57.000 299 21249.02 429.93 43070.23 48028.56 2020-10-25 09:39:58.000 299 21249.01 429.89 43070.21 48028.57 2020-10-25 09:39:59.000 299 21249.00 429.88 43070.19 48028.52 2020-10-25 09:40:00.000 299 21249.07 429.82 43070.19 48028.54 2020-10-25 09:40:01.000 299 21249.13 429.75 43070.21 48028.51 2020-10-25 09:40:02.000 299 21249.22 429.67 43070.20 48028.56 2020-10-25 09:40:03.000 299 21249.30 429.59 43070.18 48028.61 2020-10-25 09:40:04.000 299 21249.36 429.51 43070.20 48028.65 2020-10-25 09:40:05.000 299 21249.46 429.43 43070.24 48028.70 2020-10-25 09:40:06.000 299 21249.53 429.36 43070.27 48028.73 2020-10-25 09:40:07.000 299 21249.62 429.27 43070.28 48028.80 2020-10-25 09:40:08.000 299 21249.69 429.21 43070.28 48028.83 2020-10-25 09:40:09.000 299 21249.73 429.18 43070.26 48028.87 2020-10-25 09:40:10.000 299 21249.80 429.09 43070.29 48028.89 2020-10-25 09:40:11.000 299 21249.85 429.02 43070.28 48028.92 2020-10-25 09:40:12.000 299 21249.92 428.95 43070.35 48028.97 2020-10-25 09:40:13.000 299 21249.96 428.82 43070.41 48028.99 2020-10-25 09:40:14.000 299 21249.99 428.72 43070.45 48029.08 2020-10-25 09:40:15.000 299 21250.00 428.65 43070.49 48029.13 2020-10-25 09:40:16.000 299 21250.04 428.61 43070.56 48029.22 2020-10-25 09:40:17.000 299 21250.06 428.59 43070.60 48029.22 2020-10-25 09:40:18.000 299 21250.13 428.62 43070.64 48029.29 2020-10-25 09:40:19.000 299 21250.15 428.66 43070.63 48029.35 2020-10-25 09:40:20.000 299 21250.19 428.68 43070.66 48029.37 2020-10-25 09:40:21.000 299 21250.26 428.69 43070.66 48029.42 2020-10-25 09:40:22.000 299 21250.31 428.74 43070.68 48029.45 2020-10-25 09:40:23.000 299 21250.37 428.80 43070.68 48029.50 2020-10-25 09:40:24.000 299 21250.42 428.88 43070.69 48029.53 2020-10-25 09:40:25.000 299 21250.48 428.96 43070.67 48029.57 2020-10-25 09:40:26.000 299 21250.56 429.01 43070.68 48029.57 2020-10-25 09:40:27.000 299 21250.61 429.08 43070.67 48029.56 2020-10-25 09:40:28.000 299 21250.68 429.14 43070.67 48029.62 2020-10-25 09:40:29.000 299 21250.76 429.19 43070.62 48029.61 2020-10-25 09:40:30.000 299 21250.79 429.23 43070.60 48029.63 2020-10-25 09:40:31.000 299 21250.83 429.24 43070.61 48029.67 2020-10-25 09:40:32.000 299 21250.86 429.25 43070.57 48029.65 2020-10-25 09:40:33.000 299 21250.88 429.22 43070.54 48029.65 2020-10-25 09:40:34.000 299 21250.91 429.16 43070.55 48029.66 2020-10-25 09:40:35.000 299 21250.88 429.11 43070.57 48029.67 2020-10-25 09:40:36.000 299 21250.89 429.07 43070.58 48029.66 2020-10-25 09:40:37.000 299 21250.85 429.01 43070.58 48029.64 2020-10-25 09:40:38.000 299 21250.74 428.97 43070.60 48029.63 2020-10-25 09:40:39.000 299 21250.65 428.95 43070.60 48029.60 2020-10-25 09:40:40.000 299 21250.59 428.93 43070.62 48029.56 2020-10-25 09:40:41.000 299 21250.48 428.94 43070.64 48029.58 2020-10-25 09:40:42.000 299 21250.41 428.96 43070.63 48029.54 2020-10-25 09:40:43.000 299 21250.30 429.00 43070.62 48029.49 2020-10-25 09:40:44.000 299 21250.17 429.03 43070.66 48029.44 2020-10-25 09:40:45.000 299 21250.07 429.10 43070.66 48029.40 2020-10-25 09:40:46.000 299 21249.91 429.14 43070.63 48029.34 2020-10-25 09:40:47.000 299 21249.79 429.23 43070.66 48029.30 2020-10-25 09:40:48.000 299 21249.74 429.28 43070.64 48029.25 2020-10-25 09:40:49.000 299 21249.65 429.36 43070.66 48029.22 2020-10-25 09:40:50.000 299 21249.57 429.45 43070.63 48029.14 2020-10-25 09:40:51.000 299 21249.55 429.54 43070.60 48029.11 2020-10-25 09:40:52.000 299 21249.56 429.58 43070.56 48029.08 2020-10-25 09:40:53.000 299 21249.60 429.60 43070.52 48029.06 2020-10-25 09:40:54.000 299 21249.67 429.58 43070.52 48029.07 2020-10-25 09:40:55.000 299 21249.75 429.54 43070.49 48029.07 2020-10-25 09:40:56.000 299 21249.88 429.44 43070.50 48029.12 2020-10-25 09:40:57.000 299 21249.99 429.34 43070.50 48029.14 2020-10-25 09:40:58.000 299 21250.12 429.24 43070.45 48029.18 2020-10-25 09:40:59.000 299 21250.26 429.12 43070.45 48029.27 2020-10-25 09:41:00.000 299 21250.44 428.96 43070.43 48029.31 2020-10-25 09:41:01.000 299 21250.53 428.83 43070.44 48029.38 2020-10-25 09:41:02.000 299 21250.65 428.70 43070.44 48029.45 2020-10-25 09:41:03.000 299 21250.72 428.59 43070.43 48029.50 2020-10-25 09:41:04.000 299 21250.76 428.54 43070.43 48029.51 2020-10-25 09:41:05.000 299 21250.76 428.54 43070.37 48029.52 2020-10-25 09:41:06.000 299 21250.74 428.54 43070.31 48029.48 2020-10-25 09:41:07.000 299 21250.72 428.52 43070.27 48029.39 2020-10-25 09:41:08.000 299 21250.64 428.53 43070.22 48029.33 2020-10-25 09:41:09.000 299 21250.55 428.51 43070.16 48029.27 2020-10-25 09:41:10.000 299 21250.41 428.53 43070.11 48029.16 2020-10-25 09:41:11.000 299 21250.24 428.58 43070.07 48029.09 2020-10-25 09:41:12.000 299 21250.03 428.65 43070.05 48028.95 2020-10-25 09:41:13.000 299 21249.86 428.73 43070.03 48028.87 2020-10-25 09:41:14.000 299 21249.64 428.82 43069.98 48028.74 2020-10-25 09:41:15.000 299 21249.42 428.91 43069.96 48028.62 2020-10-25 09:41:16.000 299 21249.27 429.03 43069.96 48028.51 2020-10-25 09:41:17.000 299 21249.11 429.13 43069.94 48028.38 2020-10-25 09:41:18.000 299 21249.01 429.17 43069.89 48028.31 2020-10-25 09:41:19.000 299 21248.97 429.23 43069.81 48028.24 2020-10-25 09:41:20.000 299 21248.98 429.24 43069.84 48028.21 2020-10-25 09:41:21.000 299 21249.08 429.24 43069.80 48028.21 2020-10-25 09:41:22.000 299 21249.19 429.23 43069.77 48028.21 2020-10-25 09:41:23.000 299 21249.37 429.20 43069.77 48028.28 2020-10-25 09:41:24.000 299 21249.53 429.13 43069.76 48028.35 2020-10-25 09:41:25.000 299 21249.78 429.07 43069.78 48028.43 2020-10-25 09:41:26.000 299 21250.00 429.00 43069.79 48028.49 2020-10-25 09:41:27.000 299 21250.19 428.93 43069.79 48028.60 2020-10-25 09:41:28.000 299 21250.36 428.83 43069.81 48028.74 2020-10-25 09:41:29.000 299 21250.52 428.70 43069.88 48028.82 2020-10-25 09:41:30.000 299 21250.62 428.57 43069.95 48028.95 2020-10-25 09:41:31.000 299 21250.67 428.45 43070.00 48029.07 2020-10-25 09:41:32.000 299 21250.69 428.35 43070.08 48029.09 2020-10-25 09:41:33.000 299 21250.67 428.22 43070.11 48029.22 2020-10-25 09:41:34.000 299 21250.61 428.11 43070.19 48029.22 2020-10-25 09:41:35.000 299 21250.47 428.00 43070.26 48029.25 2020-10-25 09:41:36.000 299 21250.34 427.87 43070.27 48029.25 2020-10-25 09:41:37.000 299 21250.19 427.79 43070.34 48029.23 2020-10-25 09:41:38.000 299 21250.04 427.74 43070.41 48029.19 2020-10-25 09:41:39.000 299 21249.87 427.66 43070.43 48029.14 2020-10-25 09:41:40.000 299 21249.70 427.62 43070.45 48029.10 2020-10-25 09:41:41.000 299 21249.55 427.57 43070.49 48029.06 2020-10-25 09:41:42.000 299 21249.43 427.54 43070.50 48029.02 2020-10-25 09:41:43.000 299 21249.37 427.55 43070.51 48028.99 2020-10-25 09:41:44.000 299 21249.30 427.58 43070.49 48028.93 2020-10-25 09:41:45.000 299 21249.25 427.62 43070.46 48028.89 2020-10-25 09:41:46.000 299 21249.27 427.67 43070.45 48028.87 2020-10-25 09:41:47.000 299 21249.28 427.71 43070.40 48028.87 2020-10-25 09:41:48.000 299 21249.34 427.70 43070.41 48028.88 2020-10-25 09:41:49.000 299 21249.48 427.68 43070.41 48028.88 2020-10-25 09:41:50.000 299 21249.58 427.65 43070.41 48028.91 2020-10-25 09:41:51.000 299 21249.67 427.63 43070.39 48028.94 2020-10-25 09:41:52.000 299 21249.75 427.61 43070.38 48029.02 2020-10-25 09:41:53.000 299 21249.84 427.58 43070.34 48029.02 2020-10-25 09:41:54.000 299 21249.92 427.53 43070.30 48029.04 2020-10-25 09:41:55.000 299 21250.01 427.51 43070.27 48029.06 2020-10-25 09:41:56.000 299 21250.06 427.49 43070.29 48029.08 2020-10-25 09:41:57.000 299 21250.12 427.47 43070.28 48029.11 2020-10-25 09:41:58.000 299 21250.17 427.46 43070.27 48029.09 2020-10-25 09:41:59.000 299 21250.22 427.44 43070.26 48029.15 2020-10-25 09:42:00.000 299 21250.25 427.41 43070.26 48029.09 2020-10-25 09:42:01.000 299 21250.18 427.36 43070.32 48029.12 2020-10-25 09:42:02.000 299 21250.10 427.38 43070.35 48029.13 2020-10-25 09:42:03.000 299 21249.99 427.48 43070.40 48029.11 2020-10-25 09:42:04.000 299 21249.79 427.61 43070.41 48029.06 2020-10-25 09:42:05.000 299 21249.58 427.68 43070.36 48029.00 2020-10-25 09:42:06.000 299 21249.42 427.74 43070.31 48028.95 2020-10-25 09:42:07.000 299 21249.18 427.81 43070.31 48028.83 2020-10-25 09:42:08.000 299 21248.91 427.88 43070.29 48028.70 2020-10-25 09:42:09.000 299 21248.70 427.91 43070.31 48028.59 2020-10-25 09:42:10.000 299 21248.45 427.95 43070.28 48028.46 2020-10-25 09:42:11.000 299 21248.25 427.94 43070.29 48028.34 2020-10-25 09:42:12.000 299 21248.12 427.97 43070.27 48028.25 2020-10-25 09:42:13.000 299 21248.03 427.96 43070.27 48028.20 2020-10-25 09:42:14.000 299 21247.96 427.92 43070.25 48028.15 2020-10-25 09:42:15.000 299 21247.92 427.92 43070.23 48028.10 2020-10-25 09:42:16.000 299 21247.99 427.88 43070.23 48028.12 2020-10-25 09:42:17.000 299 21248.08 427.82 43070.23 48028.13 2020-10-25 09:42:18.000 299 21248.18 427.74 43070.27 48028.16 2020-10-25 09:42:19.000 299 21248.30 427.76 43070.27 48028.24 2020-10-25 09:42:20.000 299 21248.49 427.77 43070.29 48028.30 2020-10-25 09:42:21.000 299 21248.65 427.79 43070.27 48028.37 2020-10-25 09:42:22.000 299 21248.81 427.76 43070.25 48028.44 2020-10-25 09:42:23.000 299 21249.01 427.69 43070.21 48028.51 2020-10-25 09:42:24.000 299 21249.18 427.57 43070.26 48028.55 2020-10-25 09:42:25.000 299 21249.32 427.47 43070.24 48028.65 2020-10-25 09:42:26.000 299 21249.47 427.39 43070.29 48028.74 2020-10-25 09:42:27.000 299 21249.59 427.29 43070.30 48028.80 2020-10-25 09:42:28.000 299 21249.74 427.18 43070.30 48028.93 2020-10-25 09:42:29.000 299 21249.82 427.07 43070.39 48028.96 2020-10-25 09:42:30.000 299 21249.88 426.92 43070.39 48029.06 2020-10-25 09:42:31.000 299 21249.97 426.78 43070.45 48029.12 2020-10-25 09:42:32.000 299 21250.06 426.63 43070.50 48029.15 2020-10-25 09:42:33.000 299 21250.10 426.50 43070.56 48029.24 2020-10-25 09:42:34.000 299 21250.07 426.41 43070.63 48029.30 2020-10-25 09:42:35.000 299 21249.97 426.35 43070.70 48029.35 2020-10-25 09:42:36.000 299 21249.91 426.32 43070.73 48029.37 2020-10-25 09:42:37.000 299 21249.84 426.30 43070.76 48029.39 2020-10-25 09:42:38.000 299 21249.74 426.28 43070.79 48029.37 2020-10-25 09:42:39.000 299 21249.62 426.27 43070.81 48029.35 2020-10-25 09:42:40.000 299 21249.50 426.25 43070.80 48029.29 2020-10-25 09:42:41.000 299 21249.37 426.24 43070.81 48029.25 2020-10-25 09:42:42.000 299 21249.22 426.22 43070.79 48029.18 2020-10-25 09:42:43.000 299 21249.13 426.18 43070.78 48029.14 2020-10-25 09:42:44.000 299 21249.04 426.17 43070.76 48029.08 2020-10-25 09:42:45.000 299 21248.97 426.15 43070.76 48029.01 2020-10-25 09:42:46.000 299 21248.90 426.10 43070.80 48028.99 2020-10-25 09:42:47.000 299 21248.90 426.03 43070.77 48028.97 2020-10-25 09:42:48.000 299 21248.93 426.01 43070.79 48028.97 2020-10-25 09:42:49.000 299 21248.99 426.04 43070.77 48029.01 2020-10-25 09:42:50.000 299 21249.07 426.12 43070.78 48029.01 2020-10-25 09:42:51.000 299 21249.15 426.18 43070.78 48029.02 2020-10-25 09:42:52.000 299 21249.22 426.31 43070.71 48029.05 2020-10-25 09:42:53.000 299 21249.29 426.43 43070.70 48029.07 2020-10-25 09:42:54.000 299 21249.36 426.57 43070.64 48029.09 2020-10-25 09:42:55.000 299 21249.44 426.67 43070.60 48029.11 2020-10-25 09:42:56.000 299 21249.51 426.76 43070.59 48029.08 2020-10-25 09:42:57.000 299 21249.59 426.84 43070.53 48029.09 2020-10-25 09:42:58.000 299 21249.67 426.90 43070.50 48029.08 2020-10-25 09:42:59.000 299 21249.72 426.93 43070.48 48029.12 2020-10-25 09:43:00.000 299 21249.79 426.97 43070.47 48029.11 2020-10-25 09:43:01.000 299 21249.79 426.96 43070.49 48029.10 2020-10-25 09:43:02.000 299 21249.77 426.99 43070.47 48029.09 2020-10-25 09:43:03.000 299 21249.71 427.00 43070.49 48029.08 2020-10-25 09:43:04.000 299 21249.62 427.03 43070.53 48029.08 2020-10-25 09:43:05.000 299 21249.52 427.12 43070.55 48029.06 2020-10-25 09:43:06.000 299 21249.41 427.16 43070.53 48029.03 2020-10-25 09:43:07.000 299 21249.28 427.15 43070.53 48028.97 2020-10-25 09:43:08.000 299 21249.17 427.18 43070.56 48028.93 2020-10-25 09:43:09.000 299 21248.97 427.26 43070.53 48028.89 2020-10-25 09:43:10.000 299 21248.81 427.31 43070.53 48028.81 2020-10-25 09:43:11.000 299 21248.63 427.34 43070.53 48028.73 2020-10-25 09:43:12.000 299 21248.39 427.34 43070.53 48028.61 2020-10-25 09:43:13.000 299 21248.27 427.32 43070.53 48028.57 2020-10-25 09:43:14.000 299 21248.15 427.29 43070.51 48028.49 2020-10-25 09:43:15.000 299 21248.03 427.27 43070.48 48028.40 2020-10-25 09:43:16.000 299 21247.96 427.23 43070.46 48028.36 2020-10-25 09:43:17.000 299 21247.89 427.24 43070.47 48028.33 2020-10-25 09:43:18.000 299 21247.91 427.24 43070.45 48028.27 2020-10-25 09:43:19.000 299 21247.97 427.27 43070.45 48028.29 2020-10-25 09:43:20.000 299 21248.05 427.29 43070.46 48028.29 2020-10-25 09:43:21.000 299 21248.17 427.29 43070.46 48028.29 2020-10-25 09:43:22.000 299 21248.30 427.30 43070.44 48028.36 2020-10-25 09:43:23.000 299 21248.44 427.31 43070.43 48028.38 2020-10-25 09:43:24.000 299 21248.61 427.30 43070.44 48028.51 2020-10-25 09:43:25.000 299 21248.78 427.28 43070.45 48028.55 2020-10-25 09:43:26.000 299 21248.96 427.25 43070.43 48028.65 2020-10-25 09:43:27.000 299 21249.07 427.21 43070.41 48028.72 2020-10-25 09:43:28.000 299 21249.20 427.16 43070.43 48028.77 2020-10-25 09:43:29.000 299 21249.25 427.08 43070.46 48028.84 2020-10-25 09:43:30.000 299 21249.28 427.02 43070.51 48028.88 2020-10-25 09:43:31.000 299 21249.27 426.92 43070.54 48028.91 2020-10-25 09:43:32.000 299 21249.25 426.86 43070.57 48028.96 2020-10-25 09:43:33.000 299 21249.16 426.76 43070.58 48028.94 2020-10-25 09:43:34.000 299 21249.08 426.66 43070.60 48028.95 2020-10-25 09:43:35.000 299 21249.01 426.56 43070.67 48028.94 2020-10-25 09:43:36.000 299 21248.86 426.49 43070.71 48028.91 2020-10-25 09:43:37.000 299 21248.79 426.43 43070.74 48028.91 2020-10-25 09:43:38.000 299 21248.76 426.36 43070.74 48028.90 2020-10-25 09:43:39.000 299 21248.78 426.33 43070.77 48028.89 2020-10-25 09:43:40.000 299 21248.72 426.32 43070.81 48028.91 2020-10-25 09:43:41.000 299 21248.73 426.30 43070.81 48028.88 2020-10-25 09:43:42.000 299 21248.74 426.29 43070.81 48028.91 2020-10-25 09:43:43.000 299 21248.83 426.29 43070.82 48028.94 2020-10-25 09:43:44.000 299 21248.90 426.28 43070.83 48028.99 2020-10-25 09:43:45.000 299 21248.98 426.26 43070.83 48028.99 2020-10-25 09:43:46.000 299 21249.06 426.23 43070.81 48029.05 2020-10-25 09:43:47.000 299 21249.08 426.24 43070.76 48029.07 2020-10-25 09:43:48.000 299 21249.11 426.20 43070.79 48029.02 2020-10-25 09:43:49.000 299 21249.09 426.20 43070.77 48029.03 2020-10-25 09:43:50.000 299 21249.04 426.22 43070.73 48029.03 2020-10-25 09:43:51.000 299 21248.97 426.24 43070.67 48028.98 2020-10-25 09:43:52.000 299 21248.85 426.30 43070.66 48028.93 2020-10-25 09:43:53.000 299 21248.73 426.30 43070.65 48028.88 2020-10-25 09:43:54.000 299 21248.58 426.34 43070.63 48028.80 2020-10-25 09:43:55.000 299 21248.40 426.39 43070.64 48028.69 2020-10-25 09:43:56.000 299 21248.26 426.40 43070.63 48028.63 2020-10-25 09:43:57.000 299 21248.07 426.46 43070.62 48028.52 2020-10-25 09:43:58.000 299 21247.89 426.53 43070.60 48028.49 2020-10-25 09:43:59.000 299 21247.72 426.58 43070.61 48028.33 2020-10-25 09:44:00.000 299 21247.64 426.59 43070.60 48028.29 2020-10-25 09:44:01.000 299 21247.56 426.67 43070.53 48028.21 2020-10-25 09:44:02.000 299 21247.53 426.74 43070.50 48028.17 2020-10-25 09:44:03.000 299 21247.57 426.81 43070.49 48028.13 2020-10-25 09:44:04.000 299 21247.64 426.86 43070.46 48028.14 2020-10-25 09:44:05.000 299 21247.73 426.94 43070.38 48028.11 2020-10-25 09:44:06.000 299 21247.90 427.00 43070.34 48028.14 2020-10-25 09:44:07.000 299 21248.07 427.08 43070.30 48028.18 2020-10-25 09:44:08.000 299 21248.23 427.13 43070.26 48028.23 2020-10-25 09:44:09.000 299 21248.34 427.17 43070.25 48028.23 2020-10-25 09:44:10.000 299 21248.46 427.20 43070.24 48028.28 2020-10-25 09:44:11.000 299 21248.57 427.20 43070.19 48028.29 2020-10-25 09:44:12.000 299 21248.64 427.16 43070.19 48028.34 2020-10-25 09:44:13.000 299 21248.65 427.08 43070.18 48028.33 2020-10-25 09:44:14.000 299 21248.63 427.03 43070.16 48028.37 2020-10-25 09:44:15.000 299 21248.61 426.94 43070.19 48028.34 2020-10-25 09:44:16.000 299 21248.56 426.85 43070.17 48028.29 2020-10-25 09:44:17.000 299 21248.46 426.78 43070.19 48028.31 2020-10-25 09:44:18.000 299 21248.35 426.74 43070.23 48028.28 2020-10-25 09:44:19.000 299 21248.27 426.72 43070.25 48028.25 2020-10-25 09:44:20.000 299 21248.18 426.74 43070.26 48028.24 2020-10-25 09:44:21.000 299 21248.15 426.79 43070.27 48028.21 2020-10-25 09:44:22.000 299 21248.08 426.84 43070.25 48028.19 2020-10-25 09:44:23.000 299 21248.05 426.88 43070.25 48028.13 2020-10-25 09:44:24.000 299 21248.05 426.90 43070.24 48028.13 2020-10-25 09:44:25.000 299 21248.04 426.94 43070.23 48028.13 2020-10-25 09:44:26.000 299 21248.07 426.99 43070.23 48028.12 2020-10-25 09:44:27.000 299 21248.08 427.05 43070.21 48028.13 2020-10-25 09:44:28.000 299 21248.13 427.13 43070.18 48028.13 2020-10-25 09:44:29.000 299 21248.18 427.24 43070.17 48028.18 2020-10-25 09:44:30.000 299 21248.25 427.29 43070.20 48028.16 2020-10-25 09:44:31.000 299 21248.36 427.37 43070.17 48028.16 2020-10-25 09:44:32.000 299 21248.41 427.44 43070.16 48028.23 2020-10-25 09:44:33.000 299 21248.52 427.44 43070.18 48028.23 2020-10-25 09:44:34.000 299 21248.59 427.48 43070.09 48028.24 2020-10-25 09:44:35.000 299 21248.64 427.49 43070.09 48028.26 2020-10-25 09:44:36.000 299 21248.65 427.47 43070.10 48028.27 2020-10-25 09:44:37.000 299 21248.60 427.45 43070.10 48028.28 2020-10-25 09:44:38.000 299 21248.55 427.44 43070.10 48028.27 2020-10-25 09:44:39.000 299 21248.51 427.44 43070.12 48028.22 2020-10-25 09:44:40.000 299 21248.39 427.45 43070.07 48028.20 2020-10-25 09:44:41.000 299 21248.28 427.45 43070.08 48028.15 2020-10-25 09:44:42.000 299 21248.20 427.47 43070.11 48028.14 2020-10-25 09:44:43.000 299 21248.14 427.48 43070.11 48028.08 2020-10-25 09:44:44.000 299 21248.04 427.51 43070.11 48028.03 2020-10-25 09:44:45.000 299 21247.92 427.56 43070.07 48027.99 2020-10-25 09:44:46.000 299 21247.87 427.59 43070.06 48027.93 2020-10-25 09:44:47.000 299 21247.81 427.62 43070.04 48027.90 2020-10-25 09:44:48.000 299 21247.76 427.66 43070.02 48027.86 2020-10-25 09:44:49.000 299 21247.71 427.66 43070.03 48027.84 2020-10-25 09:44:50.000 299 21247.71 427.64 43070.01 48027.80 2020-10-25 09:44:51.000 299 21247.70 427.64 43070.00 48027.81 2020-10-25 09:44:52.000 299 21247.69 427.63 43069.99 48027.79 2020-10-25 09:44:53.000 299 21247.63 427.61 43069.99 48027.77 2020-10-25 09:44:54.000 299 21247.54 427.63 43070.00 48027.73 2020-10-25 09:44:55.000 299 21247.45 427.66 43070.00 48027.72 2020-10-25 09:44:56.000 299 21247.36 427.70 43069.96 48027.63 2020-10-25 09:44:57.000 299 21247.20 427.76 43069.94 48027.57 2020-10-25 09:44:58.000 299 21247.04 427.87 43069.90 48027.47 2020-10-25 09:44:59.000 299 21246.89 427.96 43069.88 48027.35 2020-10-25 09:45:00.000 299 21246.71 428.08 43069.86 48027.32 2020-10-25 09:45:01.000 299 21246.56 428.22 43069.83 48027.19 2020-10-25 09:45:02.000 299 21246.42 428.38 43069.79 48027.09 2020-10-25 09:45:03.000 299 21246.31 428.55 43069.77 48027.00 2020-10-25 09:45:04.000 299 21246.21 428.73 43069.69 48026.91 2020-10-25 09:45:05.000 299 21246.14 428.86 43069.66 48026.86 2020-10-25 09:45:06.000 299 21246.09 428.96 43069.61 48026.76 2020-10-25 09:45:07.000 299 21246.08 429.02 43069.60 48026.67 2020-10-25 09:45:08.000 299 21246.08 429.09 43069.58 48026.70 2020-10-25 09:45:09.000 299 21246.03 429.16 43069.55 48026.67 2020-10-25 09:45:10.000 299 21246.07 429.19 43069.53 48026.66 2020-10-25 09:45:11.000 299 21246.08 429.23 43069.53 48026.65 2020-10-25 09:45:12.000 299 21246.08 429.27 43069.51 48026.59 2020-10-25 09:45:13.000 299 21246.09 429.34 43069.47 48026.63 2020-10-25 09:45:14.000 299 21246.07 429.42 43069.44 48026.57 2020-10-25 09:45:15.000 299 21246.08 429.43 43069.40 48026.56 2020-10-25 09:45:16.000 299 21246.06 429.42 43069.31 48026.48 2020-10-25 09:45:17.000 299 21246.08 429.38 43069.29 48026.46 2020-10-25 09:45:18.000 299 21246.08 429.27 43069.26 48026.42 2020-10-25 09:45:19.000 299 21246.06 429.17 43069.24 48026.41 2020-10-25 09:45:20.000 299 21246.05 429.04 43069.23 48026.39 2020-10-25 09:45:21.000 299 21246.04 428.90 43069.29 48026.41 2020-10-25 09:45:22.000 299 21246.02 428.73 43069.30 48026.40 2020-10-25 09:45:23.000 299 21245.98 428.57 43069.37 48026.40 2020-10-25 09:45:24.000 299 21245.96 428.45 43069.40 48026.41 2020-10-25 09:45:25.000 299 21245.92 428.35 43069.43 48026.42 2020-10-25 09:45:26.000 299 21245.90 428.24 43069.45 48026.44 2020-10-25 09:45:27.000 299 21245.90 428.14 43069.48 48026.48 2020-10-25 09:45:28.000 299 21245.92 428.05 43069.54 48026.51 2020-10-25 09:45:29.000 299 21245.92 427.99 43069.58 48026.53 2020-10-25 09:45:30.000 299 21245.96 427.93 43069.64 48026.58 2020-10-25 09:45:31.000 299 21246.03 427.86 43069.69 48026.69 2020-10-25 09:45:32.000 299 21246.11 427.84 43069.75 48026.73 2020-10-25 09:45:33.000 299 21246.21 427.85 43069.79 48026.82 2020-10-25 09:45:34.000 299 21246.35 427.83 43069.81 48026.87 2020-10-25 09:45:35.000 299 21246.52 427.78 43069.84 48026.99 2020-10-25 09:45:36.000 299 21246.67 427.75 43069.87 48027.08 2020-10-25 09:45:37.000 299 21246.83 427.74 43069.91 48027.21 2020-10-25 09:45:38.000 299 21247.00 427.73 43069.96 48027.32 2020-10-25 09:45:39.000 299 21247.20 427.72 43070.00 48027.43 2020-10-25 09:45:40.000 299 21247.35 427.75 43070.00 48027.55 2020-10-25 09:45:41.000 299 21247.50 427.77 43069.99 48027.59 2020-10-25 09:45:42.000 299 21247.64 427.78 43069.99 48027.68 2020-10-25 09:45:43.000 299 21247.81 427.74 43070.01 48027.77 2020-10-25 09:45:44.000 299 21247.94 427.77 43070.04 48027.86 2020-10-25 09:45:45.000 299 21248.01 427.77 43070.03 48027.90 2020-10-25 09:45:46.000 299 21248.10 427.77 43070.03 48027.93 2020-10-25 09:45:47.000 299 21248.19 427.81 43070.06 48027.98 2020-10-25 09:45:48.000 299 21248.24 427.83 43070.10 48028.02 2020-10-25 09:45:49.000 299 21248.24 427.89 43070.09 48028.08 2020-10-25 09:45:50.000 299 21248.17 427.92 43070.09 48028.04 2020-10-25 09:45:51.000 299 21248.13 427.95 43070.14 48028.06 2020-10-25 09:45:52.000 299 21248.07 428.03 43070.16 48028.06 2020-10-25 09:45:53.000 299 21247.97 428.19 43070.15 48028.05 2020-10-25 09:45:54.000 299 21247.82 428.36 43070.15 48028.00 2020-10-25 09:45:55.000 299 21247.65 428.58 43070.11 48027.92 2020-10-25 09:45:56.000 299 21247.51 428.73 43070.09 48027.82 2020-10-25 09:45:57.000 299 21247.36 428.90 43070.05 48027.73 2020-10-25 09:45:58.000 299 21247.19 429.10 43070.02 48027.64 2020-10-25 09:45:59.000 299 21247.08 429.25 43069.96 48027.49 2020-10-25 09:46:00.000 299 21246.94 429.43 43069.89 48027.40 2020-10-25 09:46:01.000 299 21246.86 429.59 43069.81 48027.28 2020-10-25 09:46:02.000 299 21246.79 429.71 43069.74 48027.24 2020-10-25 09:46:03.000 299 21246.72 429.83 43069.70 48027.14 2020-10-25 09:46:04.000 299 21246.71 429.89 43069.66 48027.06 2020-10-25 09:46:05.000 299 21246.68 429.95 43069.61 48027.01 2020-10-25 09:46:06.000 299 21246.69 429.96 43069.58 48026.96 2020-10-25 09:46:07.000 299 21246.69 429.97 43069.54 48026.92 2020-10-25 09:46:08.000 299 21246.74 429.94 43069.54 48026.91 2020-10-25 09:46:09.000 299 21246.76 429.87 43069.57 48026.93 2020-10-25 09:46:10.000 299 21246.81 429.80 43069.55 48026.95 2020-10-25 09:46:11.000 299 21246.85 429.71 43069.55 48026.97 2020-10-25 09:46:12.000 299 21246.87 429.58 43069.57 48026.96 2020-10-25 09:46:13.000 299 21246.88 429.42 43069.61 48026.98 2020-10-25 09:46:14.000 299 21246.93 429.26 43069.67 48027.06 2020-10-25 09:46:15.000 299 21246.96 429.11 43069.73 48027.14 2020-10-25 09:46:16.000 299 21247.00 428.97 43069.77 48027.16 2020-10-25 09:46:17.000 299 21247.00 428.84 43069.82 48027.24 2020-10-25 09:46:18.000 299 21247.04 428.69 43069.90 48027.29 2020-10-25 09:46:19.000 299 21247.06 428.58 43069.93 48027.36 2020-10-25 09:46:20.000 299 21247.11 428.44 43069.98 48027.40 2020-10-25 09:46:21.000 299 21247.17 428.35 43070.02 48027.46 2020-10-25 09:46:22.000 299 21247.23 428.25 43070.02 48027.54 2020-10-25 09:46:23.000 299 21247.35 428.12 43070.05 48027.59 2020-10-25 09:46:24.000 299 21247.48 428.01 43070.14 48027.70 2020-10-25 09:46:25.000 299 21247.64 427.91 43070.17 48027.82 2020-10-25 09:46:26.000 299 21247.82 427.79 43070.23 48027.88 2020-10-25 09:46:27.000 299 21247.98 427.69 43070.27 48027.99 2020-10-25 09:46:28.000 299 21248.12 427.57 43070.28 48028.12 2020-10-25 09:46:29.000 299 21248.31 427.42 43070.30 48028.23 2020-10-25 09:46:30.000 299 21248.46 427.33 43070.31 48028.30 2020-10-25 09:46:31.000 299 21248.61 427.17 43070.35 48028.40 2020-10-25 09:46:32.000 299 21248.69 427.08 43070.35 48028.49 2020-10-25 09:46:33.000 299 21248.77 426.98 43070.40 48028.57 2020-10-25 09:46:34.000 299 21248.82 426.86 43070.46 48028.58 2020-10-25 09:46:35.000 299 21248.81 426.79 43070.50 48028.64 2020-10-25 09:46:36.000 299 21248.78 426.79 43070.49 48028.67 2020-10-25 09:46:37.000 299 21248.76 426.81 43070.51 48028.68 2020-10-25 09:46:38.000 299 21248.70 426.87 43070.52 48028.64 2020-10-25 09:46:39.000 299 21248.63 426.93 43070.50 48028.66 2020-10-25 09:46:40.000 299 21248.52 427.05 43070.46 48028.58 2020-10-25 09:46:41.000 299 21248.40 427.20 43070.44 48028.58 2020-10-25 09:46:42.000 299 21248.29 427.36 43070.40 48028.46 2020-10-25 09:46:43.000 299 21248.17 427.53 43070.35 48028.37 2020-10-25 09:46:44.000 299 21248.06 427.70 43070.32 48028.31 2020-10-25 09:46:45.000 299 21247.98 427.85 43070.27 48028.23 2020-10-25 09:46:46.000 299 21247.92 427.98 43070.26 48028.16 2020-10-25 09:46:47.000 299 21247.92 428.12 43070.22 48028.10 2020-10-25 09:46:48.000 299 21247.91 428.23 43070.20 48028.06 2020-10-25 09:46:49.000 299 21247.86 428.35 43070.12 48028.02 2020-10-25 09:46:50.000 299 21247.88 428.42 43070.11 48027.98 2020-10-25 09:46:51.000 299 21247.89 428.47 43070.07 48027.95 2020-10-25 09:46:52.000 299 21247.90 428.50 43070.05 48027.97 2020-10-25 09:46:53.000 299 21247.96 428.51 43070.05 48027.92 2020-10-25 09:46:54.000 299 21247.98 428.47 43070.02 48027.94 2020-10-25 09:46:55.000 299 21248.04 428.44 43070.03 48027.97 2020-10-25 09:46:56.000 299 21248.10 428.41 43070.03 48027.95 2020-10-25 09:46:57.000 299 21248.13 428.33 43070.06 48027.98 2020-10-25 09:46:58.000 299 21248.13 428.25 43070.03 48028.00 2020-10-25 09:46:59.000 299 21248.09 428.18 43070.03 48027.98 2020-10-25 09:47:00.000 299 21248.03 428.06 43070.06 48027.98 2020-10-25 09:47:01.000 299 21247.99 427.95 43070.04 48027.97 2020-10-25 09:47:02.000 299 21247.93 427.87 43070.03 48027.91 2020-10-25 09:47:03.000 299 21247.83 427.76 43070.04 48027.88 2020-10-25 09:47:04.000 299 21247.80 427.61 43070.04 48027.85 2020-10-25 09:47:05.000 299 21247.78 427.49 43070.04 48027.85 2020-10-25 09:47:06.000 299 21247.70 427.36 43070.03 48027.84 2020-10-25 09:47:07.000 299 21247.66 427.26 43070.07 48027.81 2020-10-25 09:47:08.000 299 21247.62 427.16 43070.08 48027.81 2020-10-25 09:47:09.000 299 21247.63 427.03 43070.06 48027.78 2020-10-25 09:47:10.000 299 21247.65 426.89 43070.03 48027.79 2020-10-25 09:47:11.000 299 21247.73 426.72 43070.03 48027.77 2020-10-25 09:47:12.000 299 21247.80 426.60 43070.05 48027.85 2020-10-25 09:47:13.000 299 21247.91 426.49 43070.05 48027.83 2020-10-25 09:47:14.000 299 21248.02 426.38 43070.06 48027.90 2020-10-25 09:47:15.000 299 21248.14 426.25 43070.07 48027.95 2020-10-25 09:47:16.000 299 21248.25 426.12 43070.11 48028.01 2020-10-25 09:47:17.000 299 21248.35 426.07 43070.15 48028.10 2020-10-25 09:47:18.000 299 21248.45 426.05 43070.17 48028.19 2020-10-25 09:47:19.000 299 21248.54 426.03 43070.20 48028.26 2020-10-25 09:47:20.000 299 21248.59 426.03 43070.21 48028.30 2020-10-25 09:47:21.000 299 21248.59 426.08 43070.22 48028.32 2020-10-25 09:47:22.000 299 21248.59 426.14 43070.25 48028.36 2020-10-25 09:47:23.000 299 21248.52 426.19 43070.26 48028.34 2020-10-25 09:47:24.000 299 21248.45 426.26 43070.26 48028.31 2020-10-25 09:47:25.000 299 21248.35 426.32 43070.22 48028.27 2020-10-25 09:47:26.000 299 21248.29 426.35 43070.23 48028.26 2020-10-25 09:47:27.000 299 21248.19 426.41 43070.22 48028.18 2020-10-25 09:47:28.000 299 21248.10 426.48 43070.21 48028.13 2020-10-25 09:47:29.000 299 21248.03 426.56 43070.26 48028.16 2020-10-25 09:47:30.000 299 21247.93 426.68 43070.24 48028.08 2020-10-25 09:47:31.000 299 21247.82 426.79 43070.24 48028.03 2020-10-25 09:47:32.000 299 21247.72 426.89 43070.22 48027.99 2020-10-25 09:47:33.000 299 21247.63 427.00 43070.22 48027.94 2020-10-25 09:47:34.000 299 21247.52 427.13 43070.21 48027.89 2020-10-25 09:47:35.000 299 21247.46 427.24 43070.19 48027.82 2020-10-25 09:47:36.000 299 21247.43 427.30 43070.20 48027.82 2020-10-25 09:47:37.000 299 21247.40 427.39 43070.12 48027.78 2020-10-25 09:47:38.000 299 21247.37 427.46 43070.11 48027.74 2020-10-25 09:47:39.000 299 21247.35 427.52 43070.10 48027.67 2020-10-25 09:47:40.000 299 21247.38 427.54 43070.08 48027.69 2020-10-25 09:47:41.000 299 21247.41 427.55 43070.03 48027.68 2020-10-25 09:47:42.000 299 21247.52 427.55 43070.01 48027.71 2020-10-25 09:47:43.000 299 21247.68 427.50 43070.05 48027.73 2020-10-25 09:47:44.000 299 21247.78 427.44 43070.02 48027.77 2020-10-25 09:47:45.000 299 21247.94 427.36 43070.00 48027.85 2020-10-25 09:47:46.000 299 21248.07 427.27 43070.01 48027.92 2020-10-25 09:47:47.000 299 21248.21 427.16 43070.04 48027.93 2020-10-25 09:47:48.000 299 21248.31 427.02 43070.02 48028.01 2020-10-25 09:47:49.000 299 21248.42 426.88 43070.06 48028.11 2020-10-25 09:47:50.000 299 21248.53 426.72 43070.03 48028.12 2020-10-25 09:47:51.000 299 21248.59 426.56 43070.10 48028.22 2020-10-25 09:47:52.000 299 21248.62 426.43 43070.17 48028.22 2020-10-25 09:47:53.000 299 21248.65 426.27 43070.18 48028.28 2020-10-25 09:47:54.000 299 21248.65 426.15 43070.22 48028.33 2020-10-25 09:47:55.000 299 21248.60 426.05 43070.23 48028.36 2020-10-25 09:47:56.000 299 21248.51 426.01 43070.25 48028.36 2020-10-25 09:47:57.000 299 21248.43 425.99 43070.25 48028.31 2020-10-25 09:47:58.000 299 21248.35 425.93 43070.25 48028.26 2020-10-25 09:47:59.000 299 21248.26 425.95 43070.27 48028.26 2020-10-25 09:48:00.000 299 21248.21 426.00 43070.25 48028.21 2020-10-25 09:48:01.000 299 21248.14 426.04 43070.24 48028.19 2020-10-25 09:48:02.000 299 21248.06 426.07 43070.23 48028.16 2020-10-25 09:48:03.000 299 21248.00 426.13 43070.19 48028.13 2020-10-25 09:48:04.000 299 21247.97 426.22 43070.21 48028.09 2020-10-25 09:48:05.000 299 21247.92 426.31 43070.20 48028.07 2020-10-25 09:48:06.000 299 21247.88 426.37 43070.16 48028.01 2020-10-25 09:48:07.000 299 21247.88 426.47 43070.16 48027.98 2020-10-25 09:48:08.000 299 21247.86 426.53 43070.12 48027.95 2020-10-25 09:48:09.000 299 21247.84 426.58 43070.10 48027.93 2020-10-25 09:48:10.000 299 21247.81 426.63 43070.04 48027.90 2020-10-25 09:48:11.000 299 21247.82 426.66 43070.03 48027.86 2020-10-25 09:48:12.000 299 21247.77 426.68 43070.03 48027.82 2020-10-25 09:48:13.000 299 21247.75 426.74 43070.02 48027.82 2020-10-25 09:48:14.000 299 21247.70 426.79 43070.02 48027.82 2020-10-25 09:48:15.000 299 21247.71 426.88 43070.01 48027.76 2020-10-25 09:48:16.000 299 21247.66 426.96 43069.98 48027.75 2020-10-25 09:48:17.000 299 21247.60 427.07 43069.97 48027.72 2020-10-25 09:48:18.000 299 21247.52 427.18 43069.93 48027.68 2020-10-25 09:48:19.000 299 21247.45 427.30 43069.88 48027.62 2020-10-25 09:48:20.000 299 21247.38 427.38 43069.84 48027.55 2020-10-25 09:48:21.000 299 21247.35 427.38 43069.78 48027.46 2020-10-25 09:48:22.000 299 21247.31 427.36 43069.80 48027.38 2020-10-25 09:48:23.000 299 21247.25 427.31 43069.81 48027.38 2020-10-25 09:48:24.000 299 21247.20 427.24 43069.83 48027.37 2020-10-25 09:48:25.000 299 21247.12 427.23 43069.85 48027.37 2020-10-25 09:48:26.000 299 21247.05 427.17 43069.84 48027.36 2020-10-25 09:48:27.000 299 21247.01 427.11 43069.83 48027.32 2020-10-25 09:48:28.000 299 21246.92 427.08 43069.75 48027.29 2020-10-25 09:48:29.000 299 21246.84 427.06 43069.71 48027.23 2020-10-25 09:48:30.000 299 21246.78 426.98 43069.65 48027.14 2020-10-25 09:48:31.000 299 21246.81 426.85 43069.62 48027.06 2020-10-25 09:48:32.000 299 21246.84 426.68 43069.59 48027.04 2020-10-25 09:48:33.000 299 21246.88 426.41 43069.67 48027.04 2020-10-25 09:48:34.000 299 21246.97 426.18 43069.76 48027.12 2020-10-25 09:48:35.000 299 21247.03 426.12 43069.81 48027.18 2020-10-25 09:48:36.000 299 21247.13 426.12 43069.82 48027.27 2020-10-25 09:48:37.000 299 21247.23 426.05 43069.81 48027.30 2020-10-25 09:48:38.000 299 21247.33 425.98 43069.85 48027.38 2020-10-25 09:48:39.000 299 21247.38 425.92 43069.89 48027.44 2020-10-25 09:48:40.000 299 21247.39 425.96 43069.89 48027.50 2020-10-25 09:48:41.000 299 21247.39 426.06 43069.87 48027.53 2020-10-25 09:48:42.000 299 21247.41 426.12 43069.83 48027.53 2020-10-25 09:48:43.000 299 21247.36 426.20 43069.80 48027.48 2020-10-25 09:48:44.000 299 21247.34 426.28 43069.78 48027.41 2020-10-25 09:48:45.000 299 21247.27 426.36 43069.78 48027.42 2020-10-25 09:48:46.000 299 21247.26 426.39 43069.75 48027.35 2020-10-25 09:48:47.000 299 21247.30 426.39 43069.76 48027.33 2020-10-25 09:48:48.000 299 21247.24 426.44 43069.79 48027.35 2020-10-25 09:48:49.000 299 21247.24 426.60 43069.80 48027.39 2020-10-25 09:48:50.000 299 21247.27 426.65 43069.77 48027.36 2020-10-25 09:48:51.000 299 21247.31 426.63 43069.76 48027.33 2020-10-25 09:48:52.000 299 21247.36 426.63 43069.81 48027.37 2020-10-25 09:48:53.000 299 21247.47 426.68 43069.82 48027.47 2020-10-25 09:48:54.000 299 21247.52 426.74 43069.81 48027.48 2020-10-25 09:48:55.000 299 21247.56 426.75 43069.82 48027.48 2020-10-25 09:48:56.000 299 21247.59 426.76 43069.82 48027.54 2020-10-25 09:48:57.000 299 21247.59 426.73 43069.80 48027.53 2020-10-25 09:48:58.000 299 21247.60 426.74 43069.78 48027.50 2020-10-25 09:48:59.000 299 21247.61 426.72 43069.80 48027.53 2020-10-25 09:49:00.000 299 21247.63 426.75 43069.78 48027.53 2020-10-25 09:49:01.000 299 21247.64 426.72 43069.78 48027.52 2020-10-25 09:49:02.000 299 21247.61 426.75 43069.77 48027.53 2020-10-25 09:49:03.000 299 21247.60 426.70 43069.80 48027.55 2020-10-25 09:49:04.000 299 21247.62 426.62 43069.86 48027.55 2020-10-25 09:49:05.000 299 21247.61 426.56 43069.92 48027.59 2020-10-25 09:49:06.000 299 21247.59 426.55 43069.97 48027.65 2020-10-25 09:49:07.000 299 21247.60 426.53 43070.00 48027.68 2020-10-25 09:49:08.000 299 21247.68 426.51 43070.03 48027.74 2020-10-25 09:49:09.000 299 21247.71 426.45 43070.08 48027.78 2020-10-25 09:49:10.000 299 21247.75 426.41 43070.12 48027.86 2020-10-25 09:49:11.000 299 21247.81 426.36 43070.12 48027.89 2020-10-25 09:49:12.000 299 21247.89 426.32 43070.15 48027.92 2020-10-25 09:49:13.000 299 21247.98 426.24 43070.17 48028.01 2020-10-25 09:49:14.000 299 21248.04 426.21 43070.17 48028.02 2020-10-25 09:49:15.000 299 21248.15 426.18 43070.21 48028.13 2020-10-25 09:49:16.000 299 21248.27 426.14 43070.24 48028.17 2020-10-25 09:49:17.000 299 21248.38 426.10 43070.25 48028.20 2020-10-25 09:49:18.000 299 21248.47 426.10 43070.28 48028.26 2020-10-25 09:49:19.000 299 21248.53 426.07 43070.27 48028.34 2020-10-25 09:49:20.000 299 21248.58 426.05 43070.28 48028.36 2020-10-25 09:49:21.000 299 21248.60 426.06 43070.32 48028.42 2020-10-25 09:49:22.000 299 21248.62 426.10 43070.32 48028.42 2020-10-25 09:49:23.000 299 21248.63 426.12 43070.33 48028.41 2020-10-25 09:49:24.000 299 21248.58 426.15 43070.36 48028.44 2020-10-25 09:49:25.000 299 21248.52 426.21 43070.34 48028.44 2020-10-25 09:49:26.000 299 21248.46 426.22 43070.35 48028.39 2020-10-25 09:49:27.000 299 21248.38 426.25 43070.35 48028.39 2020-10-25 09:49:28.000 299 21248.31 426.30 43070.34 48028.38 2020-10-25 09:49:29.000 299 21248.26 426.34 43070.38 48028.31 2020-10-25 09:49:30.000 299 21248.12 426.36 43070.35 48028.27 2020-10-25 09:49:31.000 299 21248.05 426.38 43070.36 48028.26 2020-10-25 09:49:32.000 299 21247.98 426.43 43070.34 48028.20 2020-10-25 09:49:33.000 299 21247.89 426.49 43070.32 48028.18 2020-10-25 09:49:34.000 299 21247.82 426.55 43070.33 48028.13 2020-10-25 09:49:35.000 299 21247.81 426.55 43070.31 48028.08 2020-10-25 09:49:36.000 299 21247.79 426.55 43070.28 48028.06 2020-10-25 09:49:37.000 299 21247.79 426.54 43070.30 48028.03 2020-10-25 09:49:38.000 299 21247.79 426.54 43070.28 48028.02 2020-10-25 09:49:39.000 299 21247.78 426.57 43070.26 48028.03 2020-10-25 09:49:40.000 299 21247.83 426.59 43070.23 48028.04 2020-10-25 09:49:41.000 299 21247.90 426.59 43070.21 48028.05 2020-10-25 09:49:42.000 299 21247.94 426.60 43070.21 48028.04 2020-10-25 09:49:43.000 299 21247.96 426.60 43070.20 48028.03 2020-10-25 09:49:44.000 299 21247.97 426.62 43070.14 48028.02 2020-10-25 09:49:45.000 299 21247.97 426.62 43070.10 48027.99 2020-10-25 09:49:46.000 299 21247.93 426.62 43070.07 48027.98 2020-10-25 09:49:47.000 299 21247.92 426.66 43070.06 48027.96 2020-10-25 09:49:48.000 299 21247.90 426.68 43070.03 48027.95 2020-10-25 09:49:49.000 299 21247.86 426.66 43070.03 48027.93 2020-10-25 09:49:50.000 299 21247.88 426.63 43070.04 48027.91 2020-10-25 09:49:51.000 299 21247.90 426.59 43070.02 48027.89 2020-10-25 09:49:52.000 299 21247.89 426.55 43070.04 48027.90 2020-10-25 09:49:53.000 299 21247.89 426.48 43070.07 48027.94 2020-10-25 09:49:54.000 299 21247.91 426.40 43070.11 48027.93 2020-10-25 09:49:55.000 299 21247.94 426.34 43070.12 48027.94 2020-10-25 09:49:56.000 299 21247.95 426.28 43070.12 48027.98 2020-10-25 09:49:57.000 299 21247.98 426.23 43070.12 48028.02 2020-10-25 09:49:58.000 299 21247.99 426.20 43070.14 48027.99 2020-10-25 09:49:59.000 299 21248.02 426.17 43070.14 48028.05 2020-10-25 09:50:00.000 299 21248.05 426.17 43070.16 48028.03 2020-10-25 09:50:01.000 299 21248.06 426.17 43070.16 48028.03 2020-10-25 09:50:02.000 299 21248.05 426.20 43070.15 48028.05 2020-10-25 09:50:03.000 299 21248.04 426.22 43070.14 48028.04 2020-10-25 09:50:04.000 299 21248.01 426.25 43070.14 48028.02 2020-10-25 09:50:05.000 299 21248.01 426.27 43070.12 48028.02 2020-10-25 09:50:06.000 299 21248.02 426.26 43070.10 48028.01 2020-10-25 09:50:07.000 299 21247.99 426.23 43070.08 48027.98 2020-10-25 09:50:08.000 299 21247.93 426.24 43070.06 48027.96 2020-10-25 09:50:09.000 299 21247.90 426.20 43070.06 48027.93 2020-10-25 09:50:10.000 299 21247.88 426.19 43070.08 48027.89 2020-10-25 09:50:11.000 299 21247.83 426.21 43070.08 48027.91 2020-10-25 09:50:12.000 299 21247.76 426.20 43070.07 48027.89 2020-10-25 09:50:13.000 299 21247.70 426.17 43070.04 48027.83 2020-10-25 09:50:14.000 299 21247.66 426.16 43070.06 48027.83 2020-10-25 09:50:15.000 299 21247.64 426.13 43070.08 48027.83 2020-10-25 09:50:16.000 299 21247.61 426.09 43070.10 48027.79 2020-10-25 09:50:17.000 299 21247.57 426.04 43070.13 48027.79 2020-10-25 09:50:18.000 299 21247.50 426.05 43070.12 48027.81 2020-10-25 09:50:19.000 299 21247.43 426.07 43070.13 48027.78 2020-10-25 09:50:20.000 299 21247.40 426.10 43070.14 48027.76 2020-10-25 09:50:21.000 299 21247.28 426.16 43070.13 48027.72 2020-10-25 09:50:22.000 299 21247.18 426.18 43070.07 48027.66 2020-10-25 09:50:23.000 299 21247.13 426.25 43070.06 48027.61 2020-10-25 09:50:24.000 299 21247.06 426.29 43070.06 48027.55 2020-10-25 09:50:25.000 299 21246.98 426.34 43070.05 48027.51 2020-10-25 09:50:26.000 299 21246.93 426.38 43070.01 48027.44 2020-10-25 09:50:27.000 299 21246.89 426.38 43070.01 48027.42 2020-10-25 09:50:28.000 299 21246.89 426.39 43070.00 48027.41 2020-10-25 09:50:29.000 299 21246.91 426.38 43070.01 48027.36 2020-10-25 09:50:30.000 299 21246.90 426.41 43070.01 48027.39 2020-10-25 09:50:31.000 299 21246.95 426.40 43070.00 48027.41 2020-10-25 09:50:32.000 299 21246.99 426.41 43069.98 48027.43 2020-10-25 09:50:33.000 299 21247.04 426.42 43069.99 48027.43 2020-10-25 09:50:34.000 299 21247.09 426.40 43070.01 48027.46 2020-10-25 09:50:35.000 299 21247.16 426.41 43070.00 48027.51 2020-10-25 09:50:36.000 299 21247.20 426.44 43070.05 48027.52 2020-10-25 09:50:37.000 299 21247.22 426.42 43070.01 48027.55 2020-10-25 09:50:38.000 299 21247.22 426.41 43070.03 48027.55 2020-10-25 09:50:39.000 299 21247.19 426.40 43070.03 48027.58 2020-10-25 09:50:40.000 299 21247.19 426.35 43070.02 48027.58 2020-10-25 09:50:41.000 299 21247.13 426.31 43070.07 48027.57 2020-10-25 09:50:42.000 299 21247.06 426.28 43070.09 48027.56 2020-10-25 09:50:43.000 299 21246.96 426.22 43070.10 48027.53 2020-10-25 09:50:44.000 299 21246.92 426.14 43070.10 48027.55 2020-10-25 09:50:45.000 299 21246.83 426.07 43070.13 48027.48 2020-10-25 09:50:46.000 299 21246.78 426.01 43070.14 48027.48 2020-10-25 09:50:47.000 299 21246.78 425.93 43070.17 48027.45 2020-10-25 09:50:48.000 299 21246.75 425.87 43070.19 48027.48 2020-10-25 09:50:49.000 299 21246.72 425.79 43070.18 48027.48 2020-10-25 09:50:50.000 299 21246.73 425.69 43070.18 48027.49 2020-10-25 09:50:51.000 299 21246.77 425.61 43070.20 48027.52 2020-10-25 09:50:52.000 299 21246.87 425.55 43070.20 48027.54 2020-10-25 09:50:53.000 299 21246.94 425.49 43070.21 48027.58 2020-10-25 09:50:54.000 299 21247.02 425.44 43070.23 48027.61 2020-10-25 09:50:55.000 299 21247.12 425.36 43070.24 48027.66 2020-10-25 09:50:56.000 299 21247.23 425.29 43070.20 48027.67 2020-10-25 09:50:57.000 299 21247.32 425.27 43070.17 48027.73 2020-10-25 09:50:58.000 299 21247.38 425.28 43070.15 48027.76 2020-10-25 09:50:59.000 299 21247.41 425.32 43070.11 48027.72 2020-10-25 09:51:00.000 299 21247.37 425.38 43070.08 48027.71 2020-10-25 09:51:01.000 299 21247.36 425.43 43070.04 48027.73 2020-10-25 09:51:02.000 299 21247.33 425.45 43070.00 48027.65 2020-10-25 09:51:03.000 299 21247.28 425.49 43070.03 48027.62 2020-10-25 09:51:04.000 299 21247.18 425.51 43070.00 48027.56 2020-10-25 09:51:05.000 299 21247.02 425.48 43069.95 48027.51 2020-10-25 09:51:06.000 299 21246.87 425.51 43069.96 48027.43 2020-10-25 09:51:07.000 299 21246.73 425.55 43069.94 48027.32 2020-10-25 09:51:08.000 299 21246.56 425.62 43069.89 48027.24 2020-10-25 09:51:09.000 299 21246.41 425.67 43069.87 48027.15 2020-10-25 09:51:10.000 299 21246.28 425.73 43069.88 48027.07 2020-10-25 09:51:11.000 299 21246.15 425.80 43069.83 48027.00 2020-10-25 09:51:12.000 299 21246.05 425.88 43069.81 48026.89 2020-10-25 09:51:13.000 299 21245.99 425.98 43069.77 48026.84 2020-10-25 09:51:14.000 299 21245.92 426.08 43069.71 48026.77 2020-10-25 09:51:15.000 299 21245.89 426.18 43069.68 48026.73 2020-10-25 09:51:16.000 299 21245.89 426.22 43069.64 48026.67 2020-10-25 09:51:17.000 299 21245.87 426.24 43069.63 48026.59 2020-10-25 09:51:18.000 299 21245.85 426.29 43069.60 48026.61 2020-10-25 09:51:19.000 299 21245.86 426.30 43069.57 48026.58 2020-10-25 09:51:20.000 299 21245.90 426.34 43069.55 48026.55 2020-10-25 09:51:21.000 299 21245.93 426.36 43069.56 48026.54 2020-10-25 09:51:22.000 299 21245.99 426.38 43069.52 48026.55 2020-10-25 09:51:23.000 299 21246.09 426.38 43069.48 48026.51 2020-10-25 09:51:24.000 299 21246.15 426.36 43069.45 48026.51 2020-10-25 09:51:25.000 299 21246.19 426.36 43069.42 48026.52 2020-10-25 09:51:26.000 299 21246.27 426.33 43069.38 48026.54 2020-10-25 09:51:27.000 299 21246.29 426.34 43069.38 48026.57 2020-10-25 09:51:28.000 299 21246.32 426.38 43069.36 48026.53 2020-10-25 09:51:29.000 299 21246.35 426.40 43069.29 48026.51 2020-10-25 09:51:30.000 299 21246.38 426.36 43069.24 48026.50 2020-10-25 09:51:31.000 299 21246.40 426.30 43069.21 48026.46 2020-10-25 09:51:32.000 299 21246.42 426.23 43069.18 48026.43 2020-10-25 09:51:33.000 299 21246.43 426.18 43069.17 48026.43 2020-10-25 09:51:34.000 299 21246.44 426.10 43069.16 48026.45 2020-10-25 09:51:35.000 299 21246.41 426.06 43069.17 48026.43 2020-10-25 09:51:36.000 299 21246.39 426.02 43069.16 48026.42 2020-10-25 09:51:37.000 299 21246.35 425.98 43069.18 48026.40 2020-10-25 09:51:38.000 299 21246.36 425.93 43069.20 48026.43 2020-10-25 09:51:39.000 299 21246.33 425.91 43069.23 48026.41 2020-10-25 09:51:40.000 299 21246.30 425.88 43069.21 48026.42 2020-10-25 09:51:41.000 299 21246.25 425.87 43069.23 48026.38 2020-10-25 09:51:42.000 299 21246.20 425.88 43069.25 48026.40 2020-10-25 09:51:43.000 299 21246.11 425.95 43069.22 48026.39 2020-10-25 09:51:44.000 299 21246.07 425.96 43069.18 48026.32 2020-10-25 09:51:45.000 299 21246.02 426.02 43069.16 48026.25 2020-10-25 09:51:46.000 299 21245.93 426.03 43069.10 48026.20 2020-10-25 09:51:47.000 299 21245.87 426.06 43069.13 48026.16 2020-10-25 09:51:48.000 299 21245.78 426.09 43069.07 48026.13 2020-10-25 09:51:49.000 299 21245.72 426.12 43069.09 48026.08 2020-10-25 09:51:50.000 299 21245.64 426.19 43069.08 48026.05 2020-10-25 09:51:51.000 299 21245.58 426.24 43069.05 48025.98 2020-10-25 09:51:52.000 299 21245.53 426.25 43069.06 48025.99 2020-10-25 09:51:53.000 299 21245.50 426.23 43069.09 48025.96 2020-10-25 09:51:54.000 299 21245.47 426.22 43069.16 48025.96 2020-10-25 09:51:55.000 299 21245.47 426.19 43069.19 48025.99 2020-10-25 09:51:56.000 299 21245.43 426.21 43069.24 48025.98 2020-10-25 09:51:57.000 299 21245.43 426.19 43069.32 48026.05 2020-10-25 09:51:58.000 299 21245.41 426.18 43069.34 48026.08 2020-10-25 09:51:59.000 299 21245.39 426.15 43069.37 48026.09 2020-10-25 09:52:00.000 299 21245.39 426.11 43069.39 48026.11 2020-10-25 09:52:01.000 299 21245.42 426.05 43069.40 48026.14 2020-10-25 09:52:02.000 299 21245.47 425.95 43069.43 48026.16 2020-10-25 09:52:03.000 299 21245.50 425.83 43069.42 48026.22 2020-10-25 09:52:04.000 299 21245.57 425.71 43069.44 48026.22 2020-10-25 09:52:05.000 299 21245.62 425.59 43069.47 48026.28 2020-10-25 09:52:06.000 299 21245.68 425.47 43069.48 48026.36 2020-10-25 09:52:07.000 299 21245.74 425.35 43069.49 48026.36 2020-10-25 09:52:08.000 299 21245.80 425.24 43069.50 48026.39 2020-10-25 09:52:09.000 299 21245.93 425.12 43069.52 48026.45 2020-10-25 09:52:10.000 299 21246.04 424.97 43069.50 48026.49 2020-10-25 09:52:11.000 299 21246.18 424.81 43069.54 48026.56 2020-10-25 09:52:12.000 299 21246.31 424.64 43069.56 48026.60 2020-10-25 09:52:13.000 299 21246.44 424.51 43069.58 48026.73 2020-10-25 09:52:14.000 299 21246.51 424.43 43069.61 48026.80 2020-10-25 09:52:15.000 299 21246.58 424.35 43069.63 48026.83 2020-10-25 09:52:16.000 299 21246.69 424.27 43069.65 48026.93 2020-10-25 09:52:17.000 299 21246.79 424.17 43069.65 48026.96 2020-10-25 09:52:18.000 299 21246.88 424.10 43069.67 48027.01 2020-10-25 09:52:19.000 299 21246.93 424.05 43069.65 48027.07 2020-10-25 09:52:20.000 299 21247.00 424.01 43069.68 48027.08 2020-10-25 09:52:21.000 299 21247.09 424.02 43069.68 48027.13 2020-10-25 09:52:22.000 299 21247.16 424.05 43069.68 48027.14 2020-10-25 09:52:23.000 299 21247.21 424.14 43069.64 48027.14 2020-10-25 09:52:24.000 299 21247.24 424.22 43069.61 48027.18 2020-10-25 09:52:25.000 299 21247.33 424.30 43069.54 48027.17 2020-10-25 09:52:26.000 299 21247.43 424.37 43069.54 48027.18 2020-10-25 09:52:27.000 299 21247.48 424.43 43069.53 48027.19 2020-10-25 09:52:28.000 299 21247.54 424.57 43069.51 48027.20 2020-10-25 09:52:29.000 299 21247.67 424.68 43069.50 48027.23 2020-10-25 09:52:30.000 299 21247.77 424.74 43069.51 48027.25 2020-10-25 09:52:31.000 299 21247.91 424.81 43069.51 48027.30 2020-10-25 09:52:32.000 299 21248.03 424.85 43069.50 48027.32 2020-10-25 09:52:33.000 299 21248.19 424.91 43069.53 48027.41 2020-10-25 09:52:34.000 299 21248.37 424.97 43069.50 48027.47 2020-10-25 09:52:35.000 299 21248.54 425.07 43069.53 48027.56 2020-10-25 09:52:36.000 299 21248.64 425.19 43069.48 48027.64 2020-10-25 09:52:37.000 299 21248.70 425.27 43069.46 48027.69 2020-10-25 09:52:38.000 299 21248.73 425.30 43069.47 48027.71 2020-10-25 09:52:39.000 299 21248.71 425.38 43069.49 48027.71 2020-10-25 09:52:40.000 299 21248.71 425.44 43069.50 48027.74 2020-10-25 09:52:41.000 299 21248.61 425.50 43069.52 48027.75 2020-10-25 09:52:42.000 299 21248.49 425.56 43069.51 48027.70 2020-10-25 09:52:43.000 299 21248.35 425.59 43069.50 48027.66 2020-10-25 09:52:44.000 299 21248.17 425.67 43069.49 48027.55 2020-10-25 09:52:45.000 299 21248.03 425.71 43069.46 48027.51 2020-10-25 09:52:46.000 299 21247.90 425.72 43069.47 48027.39 2020-10-25 09:52:47.000 299 21247.70 425.76 43069.47 48027.32 2020-10-25 09:52:48.000 299 21247.52 425.80 43069.46 48027.26 2020-10-25 09:52:49.000 299 21247.35 425.81 43069.46 48027.19 2020-10-25 09:52:50.000 299 21247.17 425.85 43069.50 48027.11 2020-10-25 09:52:51.000 299 21247.05 425.87 43069.48 48027.04 2020-10-25 09:52:52.000 299 21246.90 425.92 43069.48 48026.98 2020-10-25 09:52:53.000 299 21246.77 425.97 43069.48 48026.93 2020-10-25 09:52:54.000 299 21246.61 426.02 43069.50 48026.82 2020-10-25 09:52:55.000 299 21246.47 426.08 43069.48 48026.76 2020-10-25 09:52:56.000 299 21246.34 426.11 43069.43 48026.70 2020-10-25 09:52:57.000 299 21246.26 426.09 43069.42 48026.66 2020-10-25 09:52:58.000 299 21246.20 426.07 43069.49 48026.58 2020-10-25 09:52:59.000 299 21246.11 426.06 43069.51 48026.64 2020-10-25 09:53:00.000 299 21246.07 426.08 43069.55 48026.61 2020-10-25 09:53:01.000 299 21246.04 426.13 43069.60 48026.62 2020-10-25 09:53:02.000 299 21245.99 426.17 43069.62 48026.62 2020-10-25 09:53:03.000 299 21245.93 426.22 43069.63 48026.61 2020-10-25 09:53:04.000 299 21245.91 426.23 43069.63 48026.61 2020-10-25 09:53:05.000 299 21245.88 426.22 43069.65 48026.62 2020-10-25 09:53:06.000 299 21245.85 426.22 43069.66 48026.61 2020-10-25 09:53:07.000 299 21245.85 426.24 43069.67 48026.67 2020-10-25 09:53:08.000 299 21245.85 426.21 43069.69 48026.66 2020-10-25 09:53:09.000 299 21245.89 426.15 43069.75 48026.64 2020-10-25 09:53:10.000 299 21245.89 426.05 43069.80 48026.69 2020-10-25 09:53:11.000 299 21245.90 425.97 43069.81 48026.72 2020-10-25 09:53:12.000 299 21245.90 425.92 43069.87 48026.78 2020-10-25 09:53:13.000 299 21245.88 425.90 43069.90 48026.80 2020-10-25 09:53:14.000 299 21245.83 425.85 43069.92 48026.83 2020-10-25 09:53:15.000 299 21245.82 425.79 43069.96 48026.80 2020-10-25 09:53:16.000 299 21245.79 425.75 43070.01 48026.83 2020-10-25 09:53:17.000 299 21245.81 425.72 43070.05 48026.88 2020-10-25 09:53:18.000 299 21245.83 425.71 43070.06 48026.90 2020-10-25 09:53:19.000 299 21245.85 425.68 43070.05 48026.90 2020-10-25 09:53:20.000 299 21245.91 425.66 43070.07 48026.95 2020-10-25 09:53:21.000 299 21246.01 425.61 43070.04 48027.00 2020-10-25 09:53:22.000 299 21246.09 425.54 43070.06 48027.01 2020-10-25 09:53:23.000 299 21246.22 425.47 43070.10 48027.11 2020-10-25 09:53:24.000 299 21246.37 425.41 43070.08 48027.16 2020-10-25 09:53:25.000 299 21246.52 425.37 43070.06 48027.25 2020-10-25 09:53:26.000 299 21246.67 425.31 43070.10 48027.30 2020-10-25 09:53:27.000 299 21246.87 425.23 43070.10 48027.37 2020-10-25 09:53:28.000 299 21247.10 425.15 43070.07 48027.50 2020-10-25 09:53:29.000 299 21247.28 425.06 43070.10 48027.53 2020-10-25 09:53:30.000 299 21247.44 424.94 43070.09 48027.61 2020-10-25 09:53:31.000 299 21247.61 424.81 43070.12 48027.69 2020-10-25 09:53:32.000 299 21247.76 424.68 43070.16 48027.79 2020-10-25 09:53:33.000 299 21247.89 424.56 43070.16 48027.88 2020-10-25 09:53:34.000 299 21248.01 424.46 43070.18 48027.94 2020-10-25 09:53:35.000 299 21248.06 424.40 43070.19 48028.00 2020-10-25 09:53:36.000 299 21248.07 424.33 43070.20 48028.05 2020-10-25 09:53:37.000 299 21248.10 424.29 43070.22 48028.08 2020-10-25 09:53:38.000 299 21248.08 424.27 43070.27 48028.10 2020-10-25 09:53:39.000 299 21248.03 424.32 43070.27 48028.12 2020-10-25 09:53:40.000 299 21247.98 424.38 43070.29 48028.10 2020-10-25 09:53:41.000 299 21247.91 424.47 43070.25 48028.05 2020-10-25 09:53:42.000 299 21247.81 424.57 43070.23 48028.05 2020-10-25 09:53:43.000 299 21247.69 424.72 43070.21 48028.01 2020-10-25 09:53:44.000 299 21247.59 424.87 43070.19 48027.91 2020-10-25 09:53:45.000 299 21247.49 425.03 43070.19 48027.86 2020-10-25 09:53:46.000 299 21247.37 425.17 43070.18 48027.78 2020-10-25 09:53:47.000 299 21247.26 425.29 43070.13 48027.70 2020-10-25 09:53:48.000 299 21247.19 425.43 43070.11 48027.65 2020-10-25 09:53:49.000 299 21247.12 425.52 43070.10 48027.61 2020-10-25 09:53:50.000 299 21247.08 425.60 43070.10 48027.55 2020-10-25 09:53:51.000 299 21247.00 425.67 43070.06 48027.50 2020-10-25 09:53:52.000 299 21246.99 425.72 43070.04 48027.48 2020-10-25 09:53:53.000 299 21246.98 425.79 43070.03 48027.45 2020-10-25 09:53:54.000 299 21247.00 425.82 43069.99 48027.43 2020-10-25 09:53:55.000 299 21247.02 425.83 43069.95 48027.43 2020-10-25 09:53:56.000 299 21247.09 425.77 43069.93 48027.42 2020-10-25 09:53:57.000 299 21247.09 425.74 43069.95 48027.44 2020-10-25 09:53:58.000 299 21247.08 425.72 43069.95 48027.41 2020-10-25 09:53:59.000 299 21247.11 425.69 43069.93 48027.40 2020-10-25 09:54:00.000 299 21247.08 425.66 43069.94 48027.43 2020-10-25 09:54:01.000 299 21247.04 425.62 43069.94 48027.38 2020-10-25 09:54:02.000 299 21246.96 425.61 43069.92 48027.41 2020-10-25 09:54:03.000 299 21246.87 425.61 43069.92 48027.36 2020-10-25 09:54:04.000 299 21246.76 425.61 43069.96 48027.33 2020-10-25 09:54:05.000 299 21246.62 425.66 43069.94 48027.28 2020-10-25 09:54:06.000 299 21246.50 425.69 43069.93 48027.21 2020-10-25 09:54:07.000 299 21246.34 425.74 43069.92 48027.12 2020-10-25 09:54:08.000 299 21246.18 425.80 43069.93 48027.05 2020-10-25 09:54:09.000 299 21246.01 425.85 43069.90 48026.99 2020-10-25 09:54:10.000 299 21245.87 425.90 43069.89 48026.89 2020-10-25 09:54:11.000 299 21245.74 425.96 43069.90 48026.80 2020-10-25 09:54:12.000 299 21245.61 426.01 43069.90 48026.79 2020-10-25 09:54:13.000 299 21245.47 426.09 43069.88 48026.71 2020-10-25 09:54:14.000 299 21245.38 426.13 43069.87 48026.64 2020-10-25 09:54:15.000 299 21245.34 426.16 43069.84 48026.55 2020-10-25 09:54:16.000 299 21245.31 426.19 43069.84 48026.53 2020-10-25 09:54:17.000 299 21245.30 426.16 43069.83 48026.49 2020-10-25 09:54:18.000 299 21245.28 426.11 43069.82 48026.46 2020-10-25 09:54:19.000 299 21245.34 426.08 43069.81 48026.48 2020-10-25 09:54:20.000 299 21245.34 426.06 43069.81 48026.52 2020-10-25 09:54:21.000 299 21245.35 426.02 43069.81 48026.52 2020-10-25 09:54:22.000 299 21245.38 425.93 43069.81 48026.51 2020-10-25 09:54:23.000 299 21245.40 425.86 43069.81 48026.50 2020-10-25 09:54:24.000 299 21245.42 425.81 43069.84 48026.56 2020-10-25 09:54:25.000 299 21245.41 425.74 43069.87 48026.61 2020-10-25 09:54:26.000 299 21245.42 425.69 43069.89 48026.61 2020-10-25 09:54:27.000 299 21245.41 425.66 43069.91 48026.58 2020-10-25 09:54:28.000 299 21245.33 425.67 43069.94 48026.58 2020-10-25 09:54:29.000 299 21245.23 425.59 43069.97 48026.60 2020-10-25 09:54:30.000 299 21245.10 425.57 43070.01 48026.59 2020-10-25 09:54:31.000 299 21245.04 425.56 43070.06 48026.57 2020-10-25 09:54:32.000 299 21244.93 425.60 43070.10 48026.55 2020-10-25 09:54:33.000 299 21244.82 425.58 43070.12 48026.54 2020-10-25 09:54:34.000 299 21244.68 425.63 43070.10 48026.49 2020-10-25 09:54:35.000 299 21244.58 425.69 43070.05 48026.43 2020-10-25 09:54:36.000 299 21244.52 425.67 43070.03 48026.35 2020-10-25 09:54:37.000 299 21244.47 425.66 43069.96 48026.30 2020-10-25 09:54:38.000 299 21244.42 425.75 43069.94 48026.26 2020-10-25 09:54:39.000 299 21244.33 425.90 43069.81 48026.16 2020-10-25 09:54:40.000 299 21244.28 425.94 43069.71 48026.06 2020-10-25 09:54:41.000 299 21244.28 425.91 43069.65 48025.95 2020-10-25 09:54:42.000 299 21244.24 425.90 43069.58 48025.85 2020-10-25 09:54:43.000 299 21244.24 425.88 43069.55 48025.79 2020-10-25 09:54:44.000 299 21244.25 425.87 43069.48 48025.75 2020-10-25 09:54:45.000 299 21244.28 425.83 43069.42 48025.70 2020-10-25 09:54:46.000 299 21244.31 425.81 43069.42 48025.67 2020-10-25 09:54:47.000 299 21244.36 425.78 43069.37 48025.68 2020-10-25 09:54:48.000 299 21244.39 425.77 43069.35 48025.69 2020-10-25 09:54:49.000 299 21244.42 425.75 43069.39 48025.68 2020-10-25 09:54:50.000 299 21244.49 425.69 43069.35 48025.70 2020-10-25 09:54:51.000 299 21244.54 425.62 43069.41 48025.71 2020-10-25 09:54:52.000 299 21244.62 425.54 43069.47 48025.79 2020-10-25 09:54:53.000 299 21244.65 425.53 43069.51 48025.86 2020-10-25 09:54:54.000 299 21244.65 425.55 43069.54 48025.91 2020-10-25 09:54:55.000 299 21244.64 425.55 43069.57 48025.95 2020-10-25 09:54:56.000 299 21244.62 425.58 43069.59 48025.96 2020-10-25 09:54:57.000 299 21244.56 425.61 43069.61 48025.99 2020-10-25 09:54:58.000 299 21244.55 425.62 43069.63 48025.98 2020-10-25 09:54:59.000 299 21244.51 425.65 43069.64 48025.97 2020-10-25 09:55:00.000 299 21244.47 425.69 43069.64 48025.93 2020-10-25 09:55:01.000 299 21244.45 425.74 43069.65 48025.92 2020-10-25 09:55:02.000 299 21244.42 425.80 43069.62 48025.92 2020-10-25 09:55:03.000 299 21244.39 425.84 43069.60 48025.89 2020-10-25 09:55:04.000 299 21244.37 425.89 43069.58 48025.87 2020-10-25 09:55:05.000 299 21244.35 425.90 43069.57 48025.83 2020-10-25 09:55:06.000 299 21244.30 425.97 43069.56 48025.81 2020-10-25 09:55:07.000 299 21244.26 426.05 43069.54 48025.80 2020-10-25 09:55:08.000 299 21244.24 426.17 43069.52 48025.77 2020-10-25 09:55:09.000 299 21244.15 426.27 43069.45 48025.70 2020-10-25 09:55:10.000 299 21244.06 426.30 43069.41 48025.63 2020-10-25 09:55:11.000 299 21243.95 426.44 43069.39 48025.55 2020-10-25 09:55:12.000 299 21243.90 426.55 43069.40 48025.50 2020-10-25 09:55:13.000 299 21243.82 426.62 43069.36 48025.43 2020-10-25 09:55:14.000 299 21243.70 426.74 43069.35 48025.37 2020-10-25 09:55:15.000 299 21243.56 426.85 43069.32 48025.28 2020-10-25 09:55:16.000 299 21243.39 426.95 43069.25 48025.20 2020-10-25 09:55:17.000 299 21243.30 426.98 43069.23 48025.11 2020-10-25 09:55:18.000 299 21243.23 427.00 43069.20 48025.04 2020-10-25 09:55:19.000 299 21243.13 426.98 43069.22 48024.95 2020-10-25 09:55:20.000 299 21243.02 426.99 43069.22 48024.91 2020-10-25 09:55:21.000 299 21242.97 426.98 43069.23 48024.90 2020-10-25 09:55:22.000 299 21242.91 427.02 43069.22 48024.86 2020-10-25 09:55:23.000 299 21242.84 427.07 43069.22 48024.83 2020-10-25 09:55:24.000 299 21242.78 427.11 43069.25 48024.79 2020-10-25 09:55:25.000 299 21242.77 427.14 43069.25 48024.77 2020-10-25 09:55:26.000 299 21242.79 427.16 43069.26 48024.80 2020-10-25 09:55:27.000 299 21242.77 427.23 43069.23 48024.81 2020-10-25 09:55:28.000 299 21242.81 427.23 43069.22 48024.79 2020-10-25 09:55:29.000 299 21242.86 427.24 43069.21 48024.79 2020-10-25 09:55:30.000 299 21242.92 427.27 43069.21 48024.80 2020-10-25 09:55:31.000 299 21243.00 427.24 43069.17 48024.83 2020-10-25 09:55:32.000 299 21243.10 427.19 43069.18 48024.84 2020-10-25 09:55:33.000 299 21243.23 427.15 43069.14 48024.87 2020-10-25 09:55:34.000 299 21243.35 427.05 43069.17 48024.91 2020-10-25 09:55:35.000 299 21243.45 426.98 43069.18 48024.99 2020-10-25 09:55:36.000 299 21243.60 426.89 43069.16 48025.02 2020-10-25 09:55:37.000 299 21243.74 426.81 43069.15 48025.10 2020-10-25 09:55:38.000 299 21243.81 426.76 43069.16 48025.16 2020-10-25 09:55:39.000 299 21243.93 426.65 43069.11 48025.19 2020-10-25 09:55:40.000 299 21244.03 426.52 43069.09 48025.22 2020-10-25 09:55:41.000 299 21244.14 426.37 43069.11 48025.23 2020-10-25 09:55:42.000 299 21244.26 426.21 43069.17 48025.30 2020-10-25 09:55:43.000 299 21244.34 426.03 43069.20 48025.36 2020-10-25 09:55:44.000 299 21244.44 425.86 43069.25 48025.48 2020-10-25 09:55:45.000 299 21244.49 425.70 43069.32 48025.54 2020-10-25 09:55:46.000 299 21244.56 425.55 43069.35 48025.61 2020-10-25 09:55:47.000 299 21244.62 425.41 43069.40 48025.69 2020-10-25 09:55:48.000 299 21244.65 425.31 43069.43 48025.76 2020-10-25 09:55:49.000 299 21244.70 425.23 43069.45 48025.79 2020-10-25 09:55:50.000 299 21244.76 425.16 43069.45 48025.80 2020-10-25 09:55:51.000 299 21244.83 425.10 43069.48 48025.84 2020-10-25 09:55:52.000 299 21244.90 425.05 43069.48 48025.91 2020-10-25 09:55:53.000 299 21244.99 425.02 43069.49 48025.95 2020-10-25 09:55:54.000 299 21245.10 425.05 43069.50 48025.99 2020-10-25 09:55:55.000 299 21245.20 425.06 43069.52 48026.01 2020-10-25 09:55:56.000 299 21245.31 425.10 43069.48 48026.10 2020-10-25 09:55:57.000 299 21245.42 425.15 43069.50 48026.17 2020-10-25 09:55:58.000 299 21245.50 425.23 43069.49 48026.19 2020-10-25 09:55:59.000 299 21245.59 425.33 43069.45 48026.23 2020-10-25 09:56:00.000 299 21245.67 425.43 43069.48 48026.26 2020-10-25 09:56:01.000 299 21245.65 425.50 43069.46 48026.26 2020-10-25 09:56:02.000 299 21245.64 425.62 43069.45 48026.26 2020-10-25 09:56:03.000 299 21245.62 425.73 43069.44 48026.26 2020-10-25 09:56:04.000 299 21245.58 425.86 43069.45 48026.25 2020-10-25 09:56:05.000 299 21245.52 425.98 43069.44 48026.20 2020-10-25 09:56:06.000 299 21245.47 426.09 43069.42 48026.18 2020-10-25 09:56:07.000 299 21245.41 426.20 43069.38 48026.15 2020-10-25 09:56:08.000 299 21245.32 426.31 43069.37 48026.10 2020-10-25 09:56:09.000 299 21245.25 426.39 43069.35 48026.05 2020-10-25 09:56:10.000 299 21245.19 426.42 43069.37 48026.02 2020-10-25 09:56:11.000 299 21245.11 426.39 43069.40 48025.95 2020-10-25 09:56:12.000 299 21245.08 426.34 43069.45 48025.97 2020-10-25 09:56:13.000 299 21244.97 426.35 43069.52 48026.02 2020-10-25 09:56:14.000 299 21244.89 426.31 43069.59 48026.04 2020-10-25 09:56:15.000 299 21244.83 426.30 43069.62 48026.02 2020-10-25 09:56:16.000 299 21244.76 426.31 43069.66 48026.03 2020-10-25 09:56:17.000 299 21244.68 426.33 43069.70 48026.04 2020-10-25 09:56:18.000 299 21244.60 426.39 43069.71 48026.06 2020-10-25 09:56:19.000 299 21244.58 426.41 43069.72 48026.01 2020-10-25 09:56:20.000 299 21244.52 426.40 43069.74 48026.03 2020-10-25 09:56:21.000 299 21244.42 426.42 43069.74 48025.99 2020-10-25 09:56:22.000 299 21244.35 426.44 43069.74 48025.99 2020-10-25 09:56:23.000 299 21244.26 426.43 43069.74 48025.96 2020-10-25 09:56:24.000 299 21244.13 426.45 43069.75 48025.91 2020-10-25 09:56:25.000 299 21244.03 426.52 43069.79 48025.88 2020-10-25 09:56:26.000 299 21243.90 426.63 43069.78 48025.84 2020-10-25 09:56:27.000 299 21243.77 426.76 43069.75 48025.76 2020-10-25 09:56:28.000 299 21243.66 426.85 43069.74 48025.72 2020-10-25 09:56:29.000 299 21243.56 426.94 43069.70 48025.65 2020-10-25 09:56:30.000 299 21243.46 427.03 43069.68 48025.58 2020-10-25 09:56:31.000 299 21243.37 427.14 43069.72 48025.53 2020-10-25 09:56:32.000 299 21243.28 427.21 43069.73 48025.49 2020-10-25 09:56:33.000 299 21243.20 427.30 43069.77 48025.46 2020-10-25 09:56:34.000 299 21243.11 427.40 43069.81 48025.43 2020-10-25 09:56:35.000 299 21243.11 427.52 43069.80 48025.41 2020-10-25 09:56:36.000 299 21243.10 427.63 43069.81 48025.41 2020-10-25 09:56:37.000 299 21243.14 427.69 43069.81 48025.45 2020-10-25 09:56:38.000 299 21243.12 427.80 43069.76 48025.47 2020-10-25 09:56:39.000 299 21243.17 427.85 43069.76 48025.44 2020-10-25 09:56:40.000 299 21243.20 427.92 43069.74 48025.42 2020-10-25 09:56:41.000 299 21243.20 427.97 43069.72 48025.39 2020-10-25 09:56:42.000 299 21243.16 428.03 43069.68 48025.41 2020-10-25 09:56:43.000 299 21243.18 428.05 43069.66 48025.38 2020-10-25 09:56:44.000 299 21243.15 428.05 43069.63 48025.32 2020-10-25 09:56:45.000 299 21243.15 428.07 43069.60 48025.32 2020-10-25 09:56:46.000 299 21243.17 428.02 43069.56 48025.28 2020-10-25 09:56:47.000 299 21243.17 427.99 43069.58 48025.25 2020-10-25 09:56:48.000 299 21243.20 427.96 43069.57 48025.28 2020-10-25 09:56:49.000 299 21243.23 427.92 43069.53 48025.26 2020-10-25 09:56:50.000 299 21243.29 427.86 43069.54 48025.29 2020-10-25 09:56:51.000 299 21243.38 427.79 43069.53 48025.25 2020-10-25 09:56:52.000 299 21243.43 427.72 43069.50 48025.31 2020-10-25 09:56:53.000 299 21243.50 427.64 43069.51 48025.33 2020-10-25 09:56:54.000 299 21243.58 427.56 43069.54 48025.38 2020-10-25 09:56:55.000 299 21243.67 427.48 43069.53 48025.40 2020-10-25 09:56:56.000 299 21243.73 427.38 43069.52 48025.45 2020-10-25 09:56:57.000 299 21243.79 427.30 43069.56 48025.50 2020-10-25 09:56:58.000 299 21243.81 427.21 43069.60 48025.53 2020-10-25 09:56:59.000 299 21243.85 427.14 43069.60 48025.59 2020-10-25 09:57:00.000 299 21243.86 427.02 43069.60 48025.61 2020-10-25 09:57:01.000 299 21243.82 426.91 43069.61 48025.59 2020-10-25 09:57:02.000 299 21243.81 426.81 43069.64 48025.60 2020-10-25 09:57:03.000 299 21243.82 426.75 43069.70 48025.63 2020-10-25 09:57:04.000 299 21243.83 426.71 43069.73 48025.68 2020-10-25 09:57:05.000 299 21243.83 426.71 43069.73 48025.68 2020-10-25 09:57:06.000 299 21243.87 426.73 43069.74 48025.74 2020-10-25 09:57:07.000 299 21243.92 426.79 43069.74 48025.71 2020-10-25 09:57:08.000 299 21243.99 426.79 43069.74 48025.78 2020-10-25 09:57:09.000 299 21244.06 426.82 43069.75 48025.78 2020-10-25 09:57:10.000 299 21244.13 426.85 43069.78 48025.81 2020-10-25 09:57:11.000 299 21244.18 426.87 43069.73 48025.90 2020-10-25 09:57:12.000 299 21244.24 426.94 43069.72 48025.87 2020-10-25 09:57:13.000 299 21244.29 427.01 43069.73 48025.91 2020-10-25 09:57:14.000 299 21244.29 427.11 43069.70 48025.96 2020-10-25 09:57:15.000 299 21244.33 427.22 43069.71 48026.00 2020-10-25 09:57:16.000 299 21244.38 427.28 43069.70 48025.97 2020-10-25 09:57:17.000 299 21244.45 427.33 43069.71 48025.98 2020-10-25 09:57:18.000 299 21244.50 427.40 43069.67 48026.01 2020-10-25 09:57:19.000 299 21244.57 427.46 43069.61 48026.01 2020-10-25 09:57:20.000 299 21244.61 427.50 43069.62 48026.03 2020-10-25 09:57:21.000 299 21244.63 427.50 43069.64 48026.03 2020-10-25 09:57:22.000 299 21244.71 427.46 43069.64 48026.02 2020-10-25 09:57:23.000 299 21244.82 427.42 43069.63 48026.06 2020-10-25 09:57:24.000 299 21244.85 427.37 43069.65 48026.09 2020-10-25 09:57:25.000 299 21244.93 427.31 43069.64 48026.11 2020-10-25 09:57:26.000 299 21244.97 427.21 43069.66 48026.16 2020-10-25 09:57:27.000 299 21245.03 427.12 43069.68 48026.24 2020-10-25 09:57:28.000 299 21245.07 427.04 43069.74 48026.26 2020-10-25 09:57:29.000 299 21245.11 426.91 43069.75 48026.33 2020-10-25 09:57:30.000 299 21245.08 426.79 43069.75 48026.30 2020-10-25 09:57:31.000 299 21245.02 426.71 43069.77 48026.30 2020-10-25 09:57:32.000 299 21245.00 426.64 43069.77 48026.33 2020-10-25 09:57:33.000 299 21244.89 426.57 43069.77 48026.30 2020-10-25 09:57:34.000 299 21244.83 426.47 43069.78 48026.25 2020-10-25 09:57:35.000 299 21244.72 426.44 43069.82 48026.26 2020-10-25 09:57:36.000 299 21244.63 426.42 43069.82 48026.20 2020-10-25 09:57:37.000 299 21244.52 426.45 43069.81 48026.21 2020-10-25 09:57:38.000 299 21244.46 426.50 43069.84 48026.19 2020-10-25 09:57:39.000 299 21244.39 426.57 43069.82 48026.12 2020-10-25 09:57:40.000 299 21244.39 426.66 43069.79 48026.12 2020-10-25 09:57:41.000 299 21244.35 426.76 43069.77 48026.07 2020-10-25 09:57:42.000 299 21244.35 426.84 43069.73 48026.06 2020-10-25 09:57:43.000 299 21244.32 426.91 43069.74 48026.03 2020-10-25 09:57:44.000 299 21244.33 427.00 43069.71 48025.99 2020-10-25 09:57:45.000 299 21244.30 427.09 43069.64 48025.96 2020-10-25 09:57:46.000 299 21244.31 427.13 43069.64 48025.91 2020-10-25 09:57:47.000 299 21244.30 427.16 43069.61 48025.86 2020-10-25 09:57:48.000 299 21244.24 427.16 43069.58 48025.83 2020-10-25 09:57:49.000 299 21244.19 427.19 43069.57 48025.80 2020-10-25 09:57:50.000 299 21244.18 427.25 43069.55 48025.81 2020-10-25 09:57:51.000 299 21244.15 427.33 43069.53 48025.79 2020-10-25 09:57:52.000 299 21244.13 427.43 43069.52 48025.74 2020-10-25 09:57:53.000 299 21244.05 427.55 43069.48 48025.72 2020-10-25 09:57:54.000 299 21243.98 427.67 43069.42 48025.65 2020-10-25 09:57:55.000 299 21243.94 427.72 43069.39 48025.62 2020-10-25 09:57:56.000 299 21243.86 427.73 43069.38 48025.53 2020-10-25 09:57:57.000 299 21243.71 427.80 43069.35 48025.43 2020-10-25 09:57:58.000 299 21243.64 427.91 43069.32 48025.39 2020-10-25 09:57:59.000 299 21243.50 428.00 43069.28 48025.29 2020-10-25 09:58:00.000 299 21243.35 428.02 43069.28 48025.26 2020-10-25 09:58:01.000 299 21243.26 428.05 43069.30 48025.15 2020-10-25 09:58:02.000 299 21243.11 428.12 43069.27 48025.09 2020-10-25 09:58:03.000 299 21242.98 428.13 43069.29 48025.03 2020-10-25 09:58:04.000 299 21242.90 428.16 43069.27 48024.96 2020-10-25 09:58:05.000 299 21242.80 428.13 43069.24 48024.92 2020-10-25 09:58:06.000 299 21242.71 428.07 43069.27 48024.86 2020-10-25 09:58:07.000 299 21242.61 427.99 43069.25 48024.82 2020-10-25 09:58:08.000 299 21242.56 427.91 43069.24 48024.79 2020-10-25 09:58:09.000 299 21242.51 427.84 43069.24 48024.73 2020-10-25 09:58:10.000 299 21242.48 427.77 43069.21 48024.74 2020-10-25 09:58:11.000 299 21242.46 427.68 43069.20 48024.71 2020-10-25 09:58:12.000 299 21242.50 427.61 43069.22 48024.71 2020-10-25 09:58:13.000 299 21242.49 427.54 43069.24 48024.71 2020-10-25 09:58:14.000 299 21242.54 427.46 43069.22 48024.71 2020-10-25 09:58:15.000 299 21242.59 427.35 43069.25 48024.73 2020-10-25 09:58:16.000 299 21242.66 427.21 43069.26 48024.78 2020-10-25 09:58:17.000 299 21242.77 427.03 43069.28 48024.82 2020-10-25 09:58:18.000 299 21242.86 426.83 43069.33 48024.88 2020-10-25 09:58:19.000 299 21242.94 426.63 43069.36 48024.94 2020-10-25 09:58:20.000 299 21243.03 426.40 43069.40 48025.00 2020-10-25 09:58:21.000 299 21243.15 426.15 43069.43 48025.10 2020-10-25 09:58:22.000 299 21243.25 425.88 43069.46 48025.16 2020-10-25 09:58:23.000 299 21243.37 425.65 43069.47 48025.26 2020-10-25 09:58:24.000 299 21243.46 425.41 43069.50 48025.31 2020-10-25 09:58:25.000 299 21243.56 425.19 43069.56 48025.37 2020-10-25 09:58:26.000 299 21243.64 424.97 43069.57 48025.46 2020-10-25 09:58:27.000 299 21243.69 424.77 43069.61 48025.50 2020-10-25 09:58:28.000 299 21243.70 424.59 43069.62 48025.52 2020-10-25 09:58:29.000 299 21243.73 424.44 43069.66 48025.57 2020-10-25 09:58:30.000 299 21243.78 424.31 43069.63 48025.57 2020-10-25 09:58:31.000 299 21243.79 424.19 43069.67 48025.64 2020-10-25 09:58:32.000 299 21243.76 424.12 43069.69 48025.63 2020-10-25 09:58:33.000 299 21243.73 424.05 43069.69 48025.65 2020-10-25 09:58:34.000 299 21243.75 424.02 43069.68 48025.62 2020-10-25 09:58:35.000 299 21243.69 424.06 43069.69 48025.63 2020-10-25 09:58:36.000 299 21243.64 424.14 43069.70 48025.60 2020-10-25 09:58:37.000 299 21243.57 424.22 43069.66 48025.58 2020-10-25 09:58:38.000 299 21243.46 424.34 43069.64 48025.50 2020-10-25 09:58:39.000 299 21243.37 424.52 43069.60 48025.48 2020-10-25 09:58:40.000 299 21243.30 424.70 43069.59 48025.41 2020-10-25 09:58:41.000 299 21243.16 424.86 43069.56 48025.34 2020-10-25 09:58:42.000 299 21243.05 425.04 43069.55 48025.26 2020-10-25 09:58:43.000 299 21242.93 425.26 43069.49 48025.17 2020-10-25 09:58:44.000 299 21242.80 425.49 43069.45 48025.12 2020-10-25 09:58:45.000 299 21242.71 425.73 43069.41 48025.07 2020-10-25 09:58:46.000 299 21242.61 425.94 43069.40 48024.93 2020-10-25 09:58:47.000 299 21242.55 426.15 43069.34 48024.87 2020-10-25 09:58:48.000 299 21242.57 426.31 43069.31 48024.83 2020-10-25 09:58:49.000 299 21242.58 426.46 43069.27 48024.81 2020-10-25 09:58:50.000 299 21242.63 426.61 43069.20 48024.78 2020-10-25 09:58:51.000 299 21242.67 426.74 43069.17 48024.74 2020-10-25 09:58:52.000 299 21242.76 426.84 43069.17 48024.72 2020-10-25 09:58:53.000 299 21242.83 426.90 43069.13 48024.73 2020-10-25 09:58:54.000 299 21242.92 426.93 43069.10 48024.76 2020-10-25 09:58:55.000 299 21243.01 426.95 43069.09 48024.81 2020-10-25 09:58:56.000 299 21243.08 426.91 43069.09 48024.83 2020-10-25 09:58:57.000 299 21243.17 426.82 43069.11 48024.87 2020-10-25 09:58:58.000 299 21243.24 426.74 43069.14 48024.92 2020-10-25 09:58:59.000 299 21243.35 426.63 43069.14 48024.98 2020-10-25 09:59:00.000 299 21243.38 426.54 43069.15 48024.99 2020-10-25 09:59:01.000 299 21243.50 426.42 43069.19 48025.07 2020-10-25 09:59:02.000 299 21243.54 426.28 43069.21 48025.08 2020-10-25 09:59:03.000 299 21243.61 426.15 43069.26 48025.14 2020-10-25 09:59:04.000 299 21243.67 426.02 43069.26 48025.19 2020-10-25 09:59:05.000 299 21243.66 425.92 43069.26 48025.23 2020-10-25 09:59:06.000 299 21243.69 425.83 43069.26 48025.26 2020-10-25 09:59:07.000 299 21243.70 425.75 43069.27 48025.28 2020-10-25 09:59:08.000 299 21243.65 425.70 43069.31 48025.31 2020-10-25 09:59:09.000 299 21243.58 425.63 43069.32 48025.30 2020-10-25 09:59:10.000 299 21243.51 425.61 43069.30 48025.29 2020-10-25 09:59:11.000 299 21243.47 425.63 43069.31 48025.25 2020-10-25 09:59:12.000 299 21243.38 425.64 43069.31 48025.22 2020-10-25 09:59:13.000 299 21243.29 425.64 43069.30 48025.17 2020-10-25 09:59:14.000 299 21243.20 425.69 43069.31 48025.15 2020-10-25 09:59:15.000 299 21243.09 425.71 43069.33 48025.07 2020-10-25 09:59:16.000 299 21242.98 425.77 43069.31 48025.03 2020-10-25 09:59:17.000 299 21242.85 425.83 43069.28 48024.94 2020-10-25 09:59:18.000 299 21242.68 425.89 43069.29 48024.91 2020-10-25 09:59:19.000 299 21242.59 425.94 43069.26 48024.85 2020-10-25 09:59:20.000 299 21242.49 426.07 43069.26 48024.81 2020-10-25 09:59:21.000 299 21242.38 426.17 43069.25 48024.69 2020-10-25 09:59:22.000 299 21242.27 426.27 43069.20 48024.62 2020-10-25 09:59:23.000 299 21242.19 426.37 43069.14 48024.54 2020-10-25 09:59:24.000 299 21242.10 426.45 43069.14 48024.51 2020-10-25 09:59:25.000 299 21242.01 426.54 43069.10 48024.45 2020-10-25 09:59:26.000 299 21241.93 426.66 43069.07 48024.39 2020-10-25 09:59:27.000 299 21241.83 426.74 43069.06 48024.31 2020-10-25 09:59:28.000 299 21241.73 426.86 43069.01 48024.24 2020-10-25 09:59:29.000 299 21241.63 426.99 43068.96 48024.18 2020-10-25 09:59:30.000 299 21241.56 427.08 43068.94 48024.07 2020-10-25 09:59:31.000 299 21241.46 427.15 43068.95 48024.01 2020-10-25 09:59:32.000 299 21241.38 427.20 43068.95 48023.96 2020-10-25 09:59:33.000 299 21241.30 427.25 43068.92 48023.90 2020-10-25 09:59:34.000 299 21241.21 427.34 43068.94 48023.90 2020-10-25 09:59:35.000 299 21241.09 427.43 43068.97 48023.87 2020-10-25 09:59:36.000 299 21241.01 427.52 43068.99 48023.87 2020-10-25 09:59:37.000 299 21240.90 427.67 43069.00 48023.80 2020-10-25 09:59:38.000 299 21240.79 427.79 43068.96 48023.77 2020-10-25 09:59:39.000 299 21240.72 427.91 43068.96 48023.73 2020-10-25 09:59:40.000 299 21240.65 428.02 43068.96 48023.69 2020-10-25 09:59:41.000 299 21240.62 428.14 43068.93 48023.64 2020-10-25 09:59:42.000 299 21240.58 428.19 43068.93 48023.60 2020-10-25 09:59:43.000 299 21240.57 428.23 43068.93 48023.59 2020-10-25 09:59:44.000 299 21240.59 428.26 43068.90 48023.62 2020-10-25 09:59:45.000 299 21240.63 428.28 43068.89 48023.61 2020-10-25 09:59:46.000 299 21240.71 428.21 43068.88 48023.60 2020-10-25 09:59:47.000 299 21240.82 428.13 43068.87 48023.69 2020-10-25 09:59:48.000 299 21241.01 428.00 43068.91 48023.73 2020-10-25 09:59:49.000 299 21241.15 427.89 43068.91 48023.80 2020-10-25 09:59:50.000 299 21241.34 427.76 43068.95 48023.88 2020-10-25 09:59:51.000 299 21241.53 427.61 43068.99 48023.98 2020-10-25 09:59:52.000 299 21241.72 427.46 43069.05 48024.07 2020-10-25 09:59:53.000 299 21241.93 427.29 43069.04 48024.20 2020-10-25 09:59:54.000 299 21242.16 427.14 43069.05 48024.32 2020-10-25 09:59:55.000 299 21242.36 427.03 43069.11 48024.48 2020-10-25 09:59:56.000 299 21242.57 426.88 43069.13 48024.55 2020-10-25 09:59:57.000 299 21242.77 426.77 43069.14 48024.68 2020-10-25 09:59:58.000 299 21242.93 426.65 43069.19 48024.79 2020-10-25 09:59:59.000 299 21243.05 426.56 43069.17 48024.89 2020-10-25 10:00:00.000 299 21243.14 426.44 43069.18 48024.94 2020-10-25 10:00:01.000 299 21243.29 426.26 43069.22 48025.00 2020-10-25 10:00:02.000 299 21243.38 426.15 43069.22 48025.08 2020-10-25 10:00:03.000 299 21243.48 426.05 43069.25 48025.17 2020-10-25 10:00:04.000 299 21243.55 425.96 43069.31 48025.21 2020-10-25 10:00:05.000 299 21243.59 425.88 43069.30 48025.25 2020-10-25 10:00:06.000 299 21243.64 425.81 43069.28 48025.29 2020-10-25 10:00:07.000 299 21243.71 425.73 43069.30 48025.28 2020-10-25 10:00:08.000 299 21243.74 425.70 43069.32 48025.32 2020-10-25 10:00:09.000 299 21243.81 425.65 43069.28 48025.34 2020-10-25 10:00:10.000 299 21243.90 425.62 43069.30 48025.38 2020-10-25 10:00:11.000 299 21243.94 425.61 43069.28 48025.40 2020-10-25 10:00:12.000 299 21243.98 425.63 43069.28 48025.42 2020-10-25 10:00:13.000 299 21244.03 425.64 43069.26 48025.46 2020-10-25 10:00:14.000 299 21244.06 425.67 43069.28 48025.40 2020-10-25 10:00:15.000 299 21244.11 425.71 43069.23 48025.43 2020-10-25 10:00:16.000 299 21244.13 425.77 43069.21 48025.39 2020-10-25 10:00:17.000 299 21244.11 425.83 43069.22 48025.44 2020-10-25 10:00:18.000 299 21244.08 425.89 43069.20 48025.40 2020-10-25 10:00:19.000 299 21243.98 426.04 43069.18 48025.37 2020-10-25 10:00:20.000 299 21243.86 426.18 43069.19 48025.33 2020-10-25 10:00:21.000 299 21243.74 426.35 43069.18 48025.26 2020-10-25 10:00:22.000 299 21243.55 426.53 43069.14 48025.20 2020-10-25 10:00:23.000 299 21243.35 426.76 43069.13 48025.10 2020-10-25 10:00:24.000 299 21243.13 427.00 43069.07 48025.00 2020-10-25 10:00:25.000 299 21242.87 427.26 43069.04 48024.85 2020-10-25 10:00:26.000 299 21242.62 427.49 43069.01 48024.72 2020-10-25 10:00:27.000 299 21242.37 427.72 43068.98 48024.60 2020-10-25 10:00:28.000 299 21242.15 427.92 43068.96 48024.45 2020-10-25 10:00:29.000 299 21241.97 428.09 43068.92 48024.32 2020-10-25 10:00:30.000 299 21241.89 428.22 43068.88 48024.20 2020-10-25 10:00:31.000 299 21241.83 428.32 43068.85 48024.15 2020-10-25 10:00:32.000 299 21241.81 428.36 43068.81 48024.09 2020-10-25 10:00:33.000 299 21241.83 428.43 43068.81 48024.05 2020-10-25 10:00:34.000 299 21241.90 428.46 43068.80 48024.06 2020-10-25 10:00:35.000 299 21242.02 428.45 43068.75 48024.08 2020-10-25 10:00:36.000 299 21242.17 428.38 43068.72 48024.11 2020-10-25 10:00:37.000 299 21242.39 428.27 43068.73 48024.16 2020-10-25 10:00:38.000 299 21242.65 428.11 43068.71 48024.29 2020-10-25 10:00:39.000 299 21242.94 427.94 43068.72 48024.38 2020-10-25 10:00:40.000 299 21243.19 427.76 43068.74 48024.52 2020-10-25 10:00:41.000 299 21243.47 427.58 43068.76 48024.64 2020-10-25 10:00:42.000 299 21243.70 427.42 43068.81 48024.81 2020-10-25 10:00:43.000 299 21243.92 427.24 43068.86 48024.93 2020-10-25 10:00:44.000 299 21244.07 427.10 43068.90 48025.02 2020-10-25 10:00:45.000 299 21244.17 426.95 43068.91 48025.14 2020-10-25 10:00:46.000 299 21244.22 426.80 43068.98 48025.21 2020-10-25 10:00:47.000 299 21244.24 426.73 43068.99 48025.25 2020-10-25 10:00:48.000 299 21244.17 426.65 43069.03 48025.29 2020-10-25 10:00:49.000 299 21244.04 426.63 43069.06 48025.27 2020-10-25 10:00:50.000 299 21243.87 426.63 43069.04 48025.24 2020-10-25 10:00:51.000 299 21243.71 426.67 43069.06 48025.23 2020-10-25 10:00:52.000 299 21243.49 426.75 43069.09 48025.11 2020-10-25 10:00:53.000 299 21243.32 426.89 43069.11 48025.04 2020-10-25 10:00:54.000 299 21243.18 427.05 43069.07 48024.96 2020-10-25 10:00:55.000 299 21243.01 427.22 43069.06 48024.88 2020-10-25 10:00:56.000 299 21242.88 427.41 43069.03 48024.77 2020-10-25 10:00:57.000 299 21242.79 427.60 43068.97 48024.72 2020-10-25 10:00:58.000 299 21242.73 427.84 43068.89 48024.69 2020-10-25 10:00:59.000 299 21242.75 428.04 43068.89 48024.62 2020-10-25 10:01:00.000 299 21242.74 428.26 43068.89 48024.56 2020-10-25 10:01:01.000 299 21242.77 428.39 43068.86 48024.55 2020-10-25 10:01:02.000 299 21242.76 428.57 43068.84 48024.51 2020-10-25 10:01:03.000 299 21242.84 428.72 43068.82 48024.54 2020-10-25 10:01:04.000 299 21242.90 428.85 43068.78 48024.52 2020-10-25 10:01:05.000 299 21242.91 428.97 43068.76 48024.54 2020-10-25 10:01:06.000 299 21242.91 429.09 43068.78 48024.46 2020-10-25 10:01:07.000 299 21242.96 429.21 43068.74 48024.49 2020-10-25 10:01:08.000 299 21242.95 429.29 43068.72 48024.47 2020-10-25 10:01:09.000 299 21242.94 429.40 43068.67 48024.47 2020-10-25 10:01:10.000 299 21242.92 429.51 43068.66 48024.47 2020-10-25 10:01:11.000 299 21242.89 429.61 43068.66 48024.45 2020-10-25 10:01:12.000 299 21242.88 429.69 43068.65 48024.40 2020-10-25 10:01:13.000 299 21242.79 429.78 43068.66 48024.44 2020-10-25 10:01:14.000 299 21242.74 429.85 43068.64 48024.39 2020-10-25 10:01:15.000 299 21242.72 429.88 43068.67 48024.37 2020-10-25 10:01:16.000 299 21242.67 429.90 43068.66 48024.33 2020-10-25 10:01:17.000 299 21242.60 429.90 43068.67 48024.30 2020-10-25 10:01:18.000 299 21242.58 429.88 43068.70 48024.29 2020-10-25 10:01:19.000 299 21242.58 429.84 43068.69 48024.31 2020-10-25 10:01:20.000 299 21242.60 429.77 43068.73 48024.29 2020-10-25 10:01:21.000 299 21242.65 429.67 43068.72 48024.32 2020-10-25 10:01:22.000 299 21242.78 429.54 43068.75 48024.39 2020-10-25 10:01:23.000 299 21242.91 429.41 43068.74 48024.42 2020-10-25 10:01:24.000 299 21243.06 429.21 43068.75 48024.49 2020-10-25 10:01:25.000 299 21243.26 428.96 43068.78 48024.63 2020-10-25 10:01:26.000 299 21243.46 428.75 43068.82 48024.73 2020-10-25 10:01:27.000 299 21243.71 428.54 43068.87 48024.86 2020-10-25 10:01:28.000 299 21243.98 428.30 43068.90 48024.99 2020-10-25 10:01:29.000 299 21244.21 428.04 43068.92 48025.12 2020-10-25 10:01:30.000 299 21244.43 427.79 43068.96 48025.29 2020-10-25 10:01:31.000 299 21244.67 427.57 43069.01 48025.39 2020-10-25 10:01:32.000 299 21244.87 427.38 43069.07 48025.51 2020-10-25 10:01:33.000 299 21244.99 427.22 43069.07 48025.66 2020-10-25 10:01:34.000 299 21245.11 427.11 43069.10 48025.73 2020-10-25 10:01:35.000 299 21245.21 427.02 43069.13 48025.80 2020-10-25 10:01:36.000 299 21245.22 426.93 43069.18 48025.87 2020-10-25 10:01:37.000 299 21245.19 426.91 43069.20 48025.91 2020-10-25 10:01:38.000 299 21245.12 426.94 43069.21 48025.88 2020-10-25 10:01:39.000 299 21244.98 427.00 43069.22 48025.88 2020-10-25 10:01:40.000 299 21244.83 427.04 43069.26 48025.84 2020-10-25 10:01:41.000 299 21244.66 427.12 43069.25 48025.80 2020-10-25 10:01:42.000 299 21244.45 427.23 43069.28 48025.72 2020-10-25 10:01:43.000 299 21244.21 427.33 43069.28 48025.66 2020-10-25 10:01:44.000 299 21243.97 427.44 43069.28 48025.51 2020-10-25 10:01:45.000 299 21243.74 427.57 43069.26 48025.42 2020-10-25 10:01:46.000 299 21243.52 427.67 43069.26 48025.32 2020-10-25 10:01:47.000 299 21243.30 427.77 43069.26 48025.22 2020-10-25 10:01:48.000 299 21243.10 427.87 43069.24 48025.12 2020-10-25 10:01:49.000 299 21242.91 427.98 43069.18 48024.94 2020-10-25 10:01:50.000 299 21242.75 428.04 43069.12 48024.85 2020-10-25 10:01:51.000 299 21242.59 428.11 43069.10 48024.76 2020-10-25 10:01:52.000 299 21242.47 428.15 43069.09 48024.65 2020-10-25 10:01:53.000 299 21242.41 428.12 43069.09 48024.60 2020-10-25 10:01:54.000 299 21242.34 428.13 43069.06 48024.56 2020-10-25 10:01:55.000 299 21242.30 428.17 43069.02 48024.49 2020-10-25 10:01:56.000 299 21242.25 428.18 43068.99 48024.48 2020-10-25 10:01:57.000 299 21242.21 428.14 43068.99 48024.40 2020-10-25 10:01:58.000 299 21242.20 428.12 43068.93 48024.36 2020-10-25 10:01:59.000 299 21242.15 428.10 43068.93 48024.35 2020-10-25 10:02:00.000 299 21242.11 428.01 43068.95 48024.36 2020-10-25 10:02:01.000 299 21242.09 427.97 43068.99 48024.36 2020-10-25 10:02:02.000 299 21242.06 427.93 43069.03 48024.37 2020-10-25 10:02:03.000 299 21242.04 427.87 43069.05 48024.37 2020-10-25 10:02:04.000 299 21242.00 427.83 43069.08 48024.38 2020-10-25 10:02:05.000 299 21241.95 427.77 43069.13 48024.41 2020-10-25 10:02:06.000 299 21241.92 427.68 43069.13 48024.39 2020-10-25 10:02:07.000 299 21241.89 427.60 43069.16 48024.41 2020-10-25 10:02:08.000 299 21241.87 427.52 43069.21 48024.45 2020-10-25 10:02:09.000 299 21241.86 427.47 43069.24 48024.46 2020-10-25 10:02:10.000 299 21241.88 427.37 43069.27 48024.48 2020-10-25 10:02:11.000 299 21241.92 427.29 43069.29 48024.52 2020-10-25 10:02:12.000 299 21241.94 427.20 43069.32 48024.51 2020-10-25 10:02:13.000 299 21241.98 427.10 43069.33 48024.57 2020-10-25 10:02:14.000 299 21242.01 426.99 43069.37 48024.59 2020-10-25 10:02:15.000 299 21242.05 426.84 43069.35 48024.62 2020-10-25 10:02:16.000 299 21242.10 426.69 43069.39 48024.67 2020-10-25 10:02:17.000 299 21242.14 426.57 43069.43 48024.71 2020-10-25 10:02:18.000 299 21242.21 426.44 43069.45 48024.78 2020-10-25 10:02:19.000 299 21242.29 426.33 43069.48 48024.81 2020-10-25 10:02:20.000 299 21242.37 426.19 43069.51 48024.90 2020-10-25 10:02:21.000 299 21242.45 426.09 43069.56 48024.94 2020-10-25 10:02:22.000 299 21242.55 426.00 43069.59 48025.02 2020-10-25 10:02:23.000 299 21242.62 425.96 43069.61 48025.08 2020-10-25 10:02:24.000 299 21242.70 425.91 43069.62 48025.12 2020-10-25 10:02:25.000 299 21242.79 425.83 43069.65 48025.20 2020-10-25 10:02:26.000 299 21242.92 425.80 43069.67 48025.26 2020-10-25 10:02:27.000 299 21243.03 425.79 43069.69 48025.30 2020-10-25 10:02:28.000 299 21243.08 425.77 43069.72 48025.41 2020-10-25 10:02:29.000 299 21243.11 425.80 43069.73 48025.45 2020-10-25 10:02:30.000 299 21243.13 425.85 43069.76 48025.48 2020-10-25 10:02:31.000 299 21243.12 425.92 43069.75 48025.45 2020-10-25 10:02:32.000 299 21243.03 426.02 43069.74 48025.44 2020-10-25 10:02:33.000 299 21242.95 426.15 43069.71 48025.43 2020-10-25 10:02:34.000 299 21242.88 426.24 43069.69 48025.39 2020-10-25 10:02:35.000 299 21242.79 426.32 43069.66 48025.30 2020-10-25 10:02:36.000 299 21242.68 426.41 43069.61 48025.24 2020-10-25 10:02:37.000 299 21242.51 426.48 43069.59 48025.17 2020-10-25 10:02:38.000 299 21242.30 426.54 43069.60 48025.13 2020-10-25 10:02:39.000 299 21242.09 426.59 43069.61 48024.97 2020-10-25 10:02:40.000 299 21241.86 426.69 43069.59 48024.87 2020-10-25 10:02:41.000 299 21241.62 426.80 43069.59 48024.75 2020-10-25 10:02:42.000 299 21241.40 426.90 43069.57 48024.66 2020-10-25 10:02:43.000 299 21241.20 427.01 43069.58 48024.52 2020-10-25 10:02:44.000 299 21241.05 427.07 43069.52 48024.43 2020-10-25 10:02:45.000 299 21240.91 427.14 43069.50 48024.35 2020-10-25 10:02:46.000 299 21240.75 427.12 43069.49 48024.26 2020-10-25 10:02:47.000 299 21240.67 427.07 43069.47 48024.19 2020-10-25 10:02:48.000 299 21240.61 427.04 43069.40 48024.14 2020-10-25 10:02:49.000 299 21240.60 426.94 43069.39 48024.08 2020-10-25 10:02:50.000 299 21240.68 426.77 43069.41 48024.06 2020-10-25 10:02:51.000 299 21240.77 426.59 43069.36 48024.09 2020-10-25 10:02:52.000 299 21240.88 426.41 43069.37 48024.08 2020-10-25 10:02:53.000 299 21241.05 426.17 43069.35 48024.14 2020-10-25 10:02:54.000 299 21241.20 425.84 43069.35 48024.22 2020-10-25 10:02:55.000 299 21241.37 425.49 43069.40 48024.28 2020-10-25 10:02:56.000 299 21241.54 425.09 43069.50 48024.38 2020-10-25 10:02:57.000 299 21241.66 424.76 43069.58 48024.53 2020-10-25 10:02:58.000 299 21241.76 424.49 43069.60 48024.65 2020-10-25 10:02:59.000 299 21241.83 424.20 43069.66 48024.75 2020-10-25 10:03:00.000 299 21241.83 423.94 43069.73 48024.79 2020-10-25 10:03:01.000 299 21241.75 423.64 43069.73 48024.83 2020-10-25 10:03:02.000 299 21241.67 423.35 43069.80 48024.83 2020-10-25 10:03:03.000 299 21241.53 423.24 43069.89 48024.86 2020-10-25 10:03:04.000 299 21241.33 423.21 43069.93 48024.85 2020-10-25 10:03:05.000 299 21241.13 423.21 43069.92 48024.76 2020-10-25 10:03:06.000 299 21240.88 423.25 43069.92 48024.71 2020-10-25 10:03:07.000 299 21240.69 423.29 43069.91 48024.56 2020-10-25 10:03:08.000 299 21240.46 423.36 43069.88 48024.48 2020-10-25 10:03:09.000 299 21240.28 423.46 43069.87 48024.37 2020-10-25 10:03:10.000 299 21240.13 423.57 43069.89 48024.26 2020-10-25 10:03:11.000 299 21240.00 423.63 43069.89 48024.23 2020-10-25 10:03:12.000 299 21239.94 423.72 43069.88 48024.15 2020-10-25 10:03:13.000 299 21239.96 423.80 43069.88 48024.12 2020-10-25 10:03:14.000 299 21239.99 423.83 43069.88 48024.12 2020-10-25 10:03:15.000 299 21240.04 423.84 43069.89 48024.17 2020-10-25 10:03:16.000 299 21240.12 423.88 43069.89 48024.21 2020-10-25 10:03:17.000 299 21240.28 423.84 43069.91 48024.26 2020-10-25 10:03:18.000 299 21240.44 423.79 43069.92 48024.32 2020-10-25 10:03:19.000 299 21240.62 423.75 43069.88 48024.37 2020-10-25 10:03:20.000 299 21240.84 423.67 43069.90 48024.47 2020-10-25 10:03:21.000 299 21241.03 423.60 43069.91 48024.55 2020-10-25 10:03:22.000 299 21241.21 423.50 43069.90 48024.63 2020-10-25 10:03:23.000 299 21241.31 423.43 43069.89 48024.70 2020-10-25 10:03:24.000 299 21241.41 423.37 43069.93 48024.78 2020-10-25 10:03:25.000 299 21241.45 423.34 43069.90 48024.80 2020-10-25 10:03:26.000 299 21241.49 423.34 43069.91 48024.87 2020-10-25 10:03:27.000 299 21241.47 423.34 43069.92 48024.85 2020-10-25 10:03:28.000 299 21241.39 423.36 43069.93 48024.83 2020-10-25 10:03:29.000 299 21241.29 423.44 43069.94 48024.83 2020-10-25 10:03:30.000 299 21241.20 423.52 43069.91 48024.80 2020-10-25 10:03:31.000 299 21241.09 423.65 43069.89 48024.72 2020-10-25 10:03:32.000 299 21240.95 423.72 43069.85 48024.64 2020-10-25 10:03:33.000 299 21240.84 423.78 43069.84 48024.55 2020-10-25 10:03:34.000 299 21240.74 423.80 43069.88 48024.53 2020-10-25 10:03:35.000 299 21240.64 423.82 43069.87 48024.50 2020-10-25 10:03:36.000 299 21240.59 423.85 43069.89 48024.45 2020-10-25 10:03:37.000 299 21240.57 423.86 43069.94 48024.47 2020-10-25 10:03:38.000 299 21240.64 423.85 43069.92 48024.43 2020-10-25 10:03:39.000 299 21240.70 423.83 43069.89 48024.46 2020-10-25 10:03:40.000 299 21240.81 423.80 43069.92 48024.48 2020-10-25 10:03:41.000 299 21240.95 423.75 43069.89 48024.55 2020-10-25 10:03:42.000 299 21241.08 423.69 43069.88 48024.58 2020-10-25 10:03:43.000 299 21241.19 423.65 43069.87 48024.65 2020-10-25 10:03:44.000 299 21241.38 423.56 43069.86 48024.68 2020-10-25 10:03:45.000 299 21241.55 423.49 43069.83 48024.75 2020-10-25 10:03:46.000 299 21241.66 423.47 43069.78 48024.80 2020-10-25 10:03:47.000 299 21241.80 423.45 43069.78 48024.82 2020-10-25 10:03:48.000 299 21241.87 423.43 43069.77 48024.87 2020-10-25 10:03:49.000 299 21241.94 423.44 43069.75 48024.88 2020-10-25 10:03:50.000 299 21241.98 423.46 43069.71 48024.93 2020-10-25 10:03:51.000 299 21241.98 423.50 43069.73 48024.91 2020-10-25 10:03:52.000 299 21241.94 423.54 43069.73 48024.95 2020-10-25 10:03:53.000 299 21241.93 423.58 43069.75 48024.93 2020-10-25 10:03:54.000 299 21241.85 423.62 43069.76 48024.88 2020-10-25 10:03:55.000 299 21241.74 423.68 43069.72 48024.87 2020-10-25 10:03:56.000 299 21241.65 423.75 43069.71 48024.84 2020-10-25 10:03:57.000 299 21241.58 423.82 43069.71 48024.78 2020-10-25 10:03:58.000 299 21241.49 423.87 43069.71 48024.75 2020-10-25 10:03:59.000 299 21241.41 423.95 43069.73 48024.68 2020-10-25 10:04:00.000 299 21241.30 424.06 43069.66 48024.64 2020-10-25 10:04:01.000 299 21241.15 424.20 43069.61 48024.54 2020-10-25 10:04:02.000 299 21241.08 424.26 43069.52 48024.44 2020-10-25 10:04:03.000 299 21241.06 424.26 43069.43 48024.32 2020-10-25 10:04:04.000 299 21241.04 424.24 43069.38 48024.25 2020-10-25 10:04:05.000 299 21241.03 424.23 43069.35 48024.20 2020-10-25 10:04:06.000 299 21241.05 424.20 43069.29 48024.15 2020-10-25 10:04:07.000 299 21241.08 424.19 43069.28 48024.14 2020-10-25 10:04:08.000 299 21241.15 424.14 43069.31 48024.13 2020-10-25 10:04:09.000 299 21241.22 424.13 43069.30 48024.13 2020-10-25 10:04:10.000 299 21241.27 424.11 43069.26 48024.16 2020-10-25 10:04:11.000 299 21241.33 424.11 43069.26 48024.16 2020-10-25 10:04:12.000 299 21241.36 424.11 43069.25 48024.21 2020-10-25 10:04:13.000 299 21241.41 424.14 43069.25 48024.22 2020-10-25 10:04:14.000 299 21241.41 424.18 43069.24 48024.25 2020-10-25 10:04:15.000 299 21241.45 424.24 43069.25 48024.25 2020-10-25 10:04:16.000 299 21241.44 424.38 43069.20 48024.22 2020-10-25 10:04:17.000 299 21241.46 424.48 43069.18 48024.23 2020-10-25 10:04:18.000 299 21241.47 424.53 43069.16 48024.20 2020-10-25 10:04:19.000 299 21241.45 424.69 43069.10 48024.17 2020-10-25 10:04:20.000 299 21241.48 424.86 43069.07 48024.13 2020-10-25 10:04:21.000 299 21241.50 425.02 43069.00 48024.09 2020-10-25 10:04:22.000 299 21241.51 425.14 43068.92 48024.03 2020-10-25 10:04:23.000 299 21241.52 425.21 43068.88 48024.00 2020-10-25 10:04:24.000 299 21241.52 425.31 43068.86 48023.96 2020-10-25 10:04:25.000 299 21241.50 425.42 43068.79 48023.90 2020-10-25 10:04:26.000 299 21241.55 425.50 43068.78 48023.91 2020-10-25 10:04:27.000 299 21241.54 425.61 43068.74 48023.88 2020-10-25 10:04:28.000 299 21241.57 425.73 43068.68 48023.86 2020-10-25 10:04:29.000 299 21241.56 425.84 43068.64 48023.85 2020-10-25 10:04:30.000 299 21241.56 425.95 43068.59 48023.77 2020-10-25 10:04:31.000 299 21241.53 426.07 43068.53 48023.73 2020-10-25 10:04:32.000 299 21241.51 426.14 43068.47 48023.68 2020-10-25 10:04:33.000 299 21241.50 426.25 43068.46 48023.60 2020-10-25 10:04:34.000 299 21241.50 426.36 43068.44 48023.61 2020-10-25 10:04:35.000 299 21241.47 426.47 43068.41 48023.57 2020-10-25 10:04:36.000 299 21241.46 426.59 43068.36 48023.55 2020-10-25 10:04:37.000 299 21241.43 426.73 43068.34 48023.52 2020-10-25 10:04:38.000 299 21241.38 426.84 43068.32 48023.48 2020-10-25 10:04:39.000 299 21241.36 426.95 43068.31 48023.47 2020-10-25 10:04:40.000 299 21241.35 427.08 43068.31 48023.46 2020-10-25 10:04:41.000 299 21241.30 427.17 43068.28 48023.37 2020-10-25 10:04:42.000 299 21241.22 427.25 43068.25 48023.35 2020-10-25 10:04:43.000 299 21241.12 427.31 43068.28 48023.32 2020-10-25 10:04:44.000 299 21241.04 427.35 43068.28 48023.26 2020-10-25 10:04:45.000 299 21240.96 427.38 43068.30 48023.26 2020-10-25 10:04:46.000 299 21240.86 427.44 43068.29 48023.23 2020-10-25 10:04:47.000 299 21240.76 427.46 43068.30 48023.18 2020-10-25 10:04:48.000 299 21240.68 427.43 43068.31 48023.13 2020-10-25 10:04:49.000 299 21240.63 427.41 43068.33 48023.10 2020-10-25 10:04:50.000 299 21240.56 427.34 43068.33 48023.10 2020-10-25 10:04:51.000 299 21240.54 427.27 43068.35 48023.07 2020-10-25 10:04:52.000 299 21240.52 427.19 43068.38 48023.07 2020-10-25 10:04:53.000 299 21240.59 427.12 43068.38 48023.12 2020-10-25 10:04:54.000 299 21240.62 427.05 43068.42 48023.13 2020-10-25 10:04:55.000 299 21240.68 426.96 43068.42 48023.19 2020-10-25 10:04:56.000 299 21240.76 426.85 43068.49 48023.24 2020-10-25 10:04:57.000 299 21240.83 426.72 43068.51 48023.29 2020-10-25 10:04:58.000 299 21240.87 426.58 43068.57 48023.35 2020-10-25 10:04:59.000 299 21240.89 426.45 43068.61 48023.43 2020-10-25 10:05:00.000 299 21240.94 426.36 43068.64 48023.47 2020-10-25 10:05:01.000 299 21240.99 426.28 43068.71 48023.56 2020-10-25 10:05:02.000 299 21240.97 426.23 43068.77 48023.59 2020-10-25 10:05:03.000 299 21240.96 426.22 43068.79 48023.65 2020-10-25 10:05:04.000 299 21240.99 426.20 43068.82 48023.70 2020-10-25 10:05:05.000 299 21240.93 426.18 43068.87 48023.70 2020-10-25 10:05:06.000 299 21240.87 426.19 43068.91 48023.73 2020-10-25 10:05:07.000 299 21240.82 426.28 43068.91 48023.73 2020-10-25 10:05:08.000 299 21240.73 426.34 43068.92 48023.70 2020-10-25 10:05:09.000 299 21240.65 426.39 43068.93 48023.69 2020-10-25 10:05:10.000 299 21240.54 426.48 43068.93 48023.63 2020-10-25 10:05:11.000 299 21240.43 426.54 43068.96 48023.62 2020-10-25 10:05:12.000 299 21240.33 426.64 43068.96 48023.60 2020-10-25 10:05:13.000 299 21240.29 426.76 43068.99 48023.54 2020-10-25 10:05:14.000 299 21240.22 426.87 43069.00 48023.52 2020-10-25 10:05:15.000 299 21240.19 426.95 43068.98 48023.52 2020-10-25 10:05:16.000 299 21240.19 427.03 43068.99 48023.47 2020-10-25 10:05:17.000 299 21240.14 427.14 43069.00 48023.48 2020-10-25 10:05:18.000 299 21240.16 427.18 43069.00 48023.50 2020-10-25 10:05:19.000 299 21240.17 427.24 43068.98 48023.48 2020-10-25 10:05:20.000 299 21240.20 427.32 43068.95 48023.49 2020-10-25 10:05:21.000 299 21240.19 427.37 43068.93 48023.48 2020-10-25 10:05:22.000 299 21240.25 427.41 43068.96 48023.52 2020-10-25 10:05:23.000 299 21240.29 427.47 43068.99 48023.53 2020-10-25 10:05:24.000 299 21240.36 427.49 43068.99 48023.54 2020-10-25 10:05:25.000 299 21240.42 427.57 43068.99 48023.56 2020-10-25 10:05:26.000 299 21240.49 427.59 43068.96 48023.59 2020-10-25 10:05:27.000 299 21240.55 427.64 43068.98 48023.63 2020-10-25 10:05:28.000 299 21240.57 427.68 43068.97 48023.66 2020-10-25 10:05:29.000 299 21240.59 427.72 43069.00 48023.66 2020-10-25 10:05:30.000 299 21240.58 427.77 43069.01 48023.71 2020-10-25 10:05:31.000 299 21240.58 427.84 43069.00 48023.70 2020-10-25 10:05:32.000 299 21240.58 427.89 43068.99 48023.71 2020-10-25 10:05:33.000 299 21240.56 427.94 43068.99 48023.68 2020-10-25 10:05:34.000 299 21240.50 428.01 43069.01 48023.70 2020-10-25 10:05:35.000 299 21240.50 428.07 43069.01 48023.67 2020-10-25 10:05:36.000 299 21240.42 428.12 43069.04 48023.68 2020-10-25 10:05:37.000 299 21240.33 428.18 43069.03 48023.66 2020-10-25 10:05:38.000 299 21240.25 428.24 43069.04 48023.61 2020-10-25 10:05:39.000 299 21240.21 428.30 43069.08 48023.62 2020-10-25 10:05:40.000 299 21240.16 428.35 43069.10 48023.56 2020-10-25 10:05:41.000 299 21240.11 428.44 43069.05 48023.55 2020-10-25 10:05:42.000 299 21240.12 428.50 43069.03 48023.49 2020-10-25 10:05:43.000 299 21240.07 428.60 43069.02 48023.51 2020-10-25 10:05:44.000 299 21240.02 428.64 43068.99 48023.45 2020-10-25 10:05:45.000 299 21239.99 428.70 43068.92 48023.41 2020-10-25 10:05:46.000 299 21239.95 428.75 43068.90 48023.38 2020-10-25 10:05:47.000 299 21239.92 428.79 43068.84 48023.33 2020-10-25 10:05:48.000 299 21239.93 428.85 43068.81 48023.28 2020-10-25 10:05:49.000 299 21239.95 428.87 43068.77 48023.24 2020-10-25 10:05:50.000 299 21239.97 428.89 43068.75 48023.21 2020-10-25 10:05:51.000 299 21239.99 428.90 43068.72 48023.20 2020-10-25 10:05:52.000 299 21240.00 428.93 43068.67 48023.17 2020-10-25 10:05:53.000 299 21240.02 428.97 43068.66 48023.18 2020-10-25 10:05:54.000 299 21240.00 429.03 43068.61 48023.13 2020-10-25 10:05:55.000 299 21239.98 429.03 43068.57 48023.09 2020-10-25 10:05:56.000 299 21239.93 429.04 43068.57 48023.09 2020-10-25 10:05:57.000 299 21239.91 429.03 43068.59 48023.08 2020-10-25 10:05:58.000 299 21239.85 429.03 43068.57 48023.03 2020-10-25 10:05:59.000 299 21239.77 429.07 43068.55 48022.99 2020-10-25 10:06:00.000 299 21239.70 429.10 43068.52 48022.94 2020-10-25 10:06:01.000 299 21239.62 429.11 43068.52 48022.90 2020-10-25 10:06:02.000 299 21239.52 429.11 43068.52 48022.85 2020-10-25 10:06:03.000 299 21239.43 429.11 43068.47 48022.79 2020-10-25 10:06:04.000 299 21239.38 429.09 43068.50 48022.77 2020-10-25 10:06:05.000 299 21239.32 429.11 43068.49 48022.74 2020-10-25 10:06:06.000 299 21239.29 429.07 43068.49 48022.70 2020-10-25 10:06:07.000 299 21239.32 429.02 43068.47 48022.68 2020-10-25 10:06:08.000 299 21239.32 429.00 43068.45 48022.70 2020-10-25 10:06:09.000 299 21239.34 428.95 43068.47 48022.69 2020-10-25 10:06:10.000 299 21239.42 428.88 43068.47 48022.71 2020-10-25 10:06:11.000 299 21239.46 428.80 43068.47 48022.70 2020-10-25 10:06:12.000 299 21239.50 428.76 43068.49 48022.77 2020-10-25 10:06:13.000 299 21239.57 428.68 43068.47 48022.79 2020-10-25 10:06:14.000 299 21239.65 428.64 43068.50 48022.82 2020-10-25 10:06:15.000 299 21239.71 428.60 43068.53 48022.85 2020-10-25 10:06:16.000 299 21239.78 428.60 43068.53 48022.87 2020-10-25 10:06:17.000 299 21239.81 428.60 43068.53 48022.92 2020-10-25 10:06:18.000 299 21239.85 428.61 43068.54 48022.94 2020-10-25 10:06:19.000 299 21239.88 428.63 43068.54 48022.95 2020-10-25 10:06:20.000 299 21239.87 428.66 43068.53 48022.98 2020-10-25 10:06:21.000 299 21239.84 428.73 43068.54 48022.95 2020-10-25 10:06:22.000 299 21239.82 428.79 43068.53 48022.93 2020-10-25 10:06:23.000 299 21239.73 428.85 43068.57 48022.93 2020-10-25 10:06:24.000 299 21239.62 428.93 43068.56 48022.88 2020-10-25 10:06:25.000 299 21239.52 429.00 43068.54 48022.87 2020-10-25 10:06:26.000 299 21239.48 429.03 43068.57 48022.78 2020-10-25 10:06:27.000 299 21239.39 429.09 43068.54 48022.79 2020-10-25 10:06:28.000 299 21239.34 429.13 43068.55 48022.77 2020-10-25 10:06:29.000 299 21239.26 429.16 43068.55 48022.69 2020-10-25 10:06:30.000 299 21239.20 429.17 43068.55 48022.71 2020-10-25 10:06:31.000 299 21239.15 429.19 43068.53 48022.65 2020-10-25 10:06:32.000 299 21239.12 429.21 43068.51 48022.64 2020-10-25 10:06:33.000 299 21239.08 429.21 43068.49 48022.62 2020-10-25 10:06:34.000 299 21239.09 429.22 43068.50 48022.59 2020-10-25 10:06:35.000 299 21239.15 429.21 43068.51 48022.60 2020-10-25 10:06:36.000 299 21239.19 429.19 43068.50 48022.62 2020-10-25 10:06:37.000 299 21239.20 429.21 43068.51 48022.63 2020-10-25 10:06:38.000 299 21239.20 429.21 43068.48 48022.61 2020-10-25 10:06:39.000 299 21239.21 429.21 43068.44 48022.59 2020-10-25 10:06:40.000 299 21239.19 429.22 43068.41 48022.59 2020-10-25 10:06:41.000 299 21239.19 429.26 43068.41 48022.59 2020-10-25 10:06:42.000 299 21239.10 429.33 43068.40 48022.53 2020-10-25 10:06:43.000 299 21239.02 429.44 43068.39 48022.49 2020-10-25 10:06:44.000 299 21238.91 429.56 43068.38 48022.46 2020-10-25 10:06:45.000 299 21238.80 429.66 43068.34 48022.39 2020-10-25 10:06:46.000 299 21238.70 429.76 43068.31 48022.32 2020-10-25 10:06:47.000 299 21238.62 429.81 43068.29 48022.25 2020-10-25 10:06:48.000 299 21238.51 429.91 43068.24 48022.19 2020-10-25 10:06:49.000 299 21238.42 429.99 43068.24 48022.14 2020-10-25 10:06:50.000 299 21238.36 430.02 43068.20 48022.07 2020-10-25 10:06:51.000 299 21238.32 430.06 43068.24 48022.02 2020-10-25 10:06:52.000 299 21238.36 430.07 43068.28 48022.05 2020-10-25 10:06:53.000 299 21238.42 430.05 43068.26 48022.03 2020-10-25 10:06:54.000 299 21238.54 429.99 43068.23 48022.08 2020-10-25 10:06:55.000 299 21238.73 429.91 43068.22 48022.12 2020-10-25 10:06:56.000 299 21238.97 429.80 43068.24 48022.22 2020-10-25 10:06:57.000 299 21239.22 429.70 43068.23 48022.30 2020-10-25 10:06:58.000 299 21239.51 429.55 43068.27 48022.45 2020-10-25 10:06:59.000 299 21239.79 429.41 43068.28 48022.58 2020-10-25 10:07:00.000 299 21240.08 429.26 43068.29 48022.73 2020-10-25 10:07:01.000 299 21240.33 429.15 43068.28 48022.84 2020-10-25 10:07:02.000 299 21240.55 429.01 43068.32 48022.97 2020-10-25 10:07:03.000 299 21240.74 428.90 43068.37 48023.10 2020-10-25 10:07:04.000 299 21240.92 428.77 43068.38 48023.17 2020-10-25 10:07:05.000 299 21241.06 428.66 43068.41 48023.31 2020-10-25 10:07:06.000 299 21241.14 428.60 43068.42 48023.40 2020-10-25 10:07:07.000 299 21241.14 428.56 43068.45 48023.45 2020-10-25 10:07:08.000 299 21241.04 428.57 43068.46 48023.41 2020-10-25 10:07:09.000 299 21240.92 428.65 43068.46 48023.39 2020-10-25 10:07:10.000 299 21240.77 428.75 43068.45 48023.34 2020-10-25 10:07:11.000 299 21240.66 428.85 43068.44 48023.27 2020-10-25 10:07:12.000 299 21240.59 428.95 43068.46 48023.22 2020-10-25 10:07:13.000 299 21240.51 429.03 43068.45 48023.20 2020-10-25 10:07:14.000 299 21240.45 429.08 43068.45 48023.17 2020-10-25 10:07:15.000 299 21240.37 429.10 43068.44 48023.16 2020-10-25 10:07:16.000 299 21240.28 429.12 43068.44 48023.11 2020-10-25 10:07:17.000 299 21240.21 429.16 43068.43 48023.04 2020-10-25 10:07:18.000 299 21240.25 429.19 43068.44 48023.02 2020-10-25 10:07:19.000 299 21240.31 429.25 43068.42 48023.03 2020-10-25 10:07:20.000 299 21240.42 429.30 43068.41 48023.07 2020-10-25 10:07:21.000 299 21240.56 429.35 43068.41 48023.12 2020-10-25 10:07:22.000 299 21240.78 429.36 43068.39 48023.17 2020-10-25 10:07:23.000 299 21240.98 429.40 43068.39 48023.24 2020-10-25 10:07:24.000 299 21241.20 429.45 43068.36 48023.34 2020-10-25 10:07:25.000 299 21241.43 429.48 43068.34 48023.41 2020-10-25 10:07:26.000 299 21241.58 429.55 43068.29 48023.51 2020-10-25 10:07:27.000 299 21241.76 429.62 43068.30 48023.57 2020-10-25 10:07:28.000 299 21241.80 429.71 43068.28 48023.60 2020-10-25 10:07:29.000 299 21241.90 429.74 43068.23 48023.62 2020-10-25 10:07:30.000 299 21241.93 429.80 43068.19 48023.61 2020-10-25 10:07:31.000 299 21241.91 429.87 43068.14 48023.60 2020-10-25 10:07:32.000 299 21241.88 429.94 43068.13 48023.57 2020-10-25 10:07:33.000 299 21241.79 430.01 43068.10 48023.52 2020-10-25 10:07:34.000 299 21241.64 430.07 43068.06 48023.44 2020-10-25 10:07:35.000 299 21241.48 430.13 43068.06 48023.38 2020-10-25 10:07:36.000 299 21241.27 430.17 43068.06 48023.27 2020-10-25 10:07:37.000 299 21241.07 430.22 43068.05 48023.18 2020-10-25 10:07:38.000 299 21240.89 430.30 43068.03 48023.09 2020-10-25 10:07:39.000 299 21240.73 430.37 43068.00 48022.96 2020-10-25 10:07:40.000 299 21240.59 430.43 43067.96 48022.86 2020-10-25 10:07:41.000 299 21240.48 430.49 43067.93 48022.82 2020-10-25 10:07:42.000 299 21240.42 430.51 43067.93 48022.73 2020-10-25 10:07:43.000 299 21240.38 430.56 43067.94 48022.73 2020-10-25 10:07:44.000 299 21240.38 430.62 43067.91 48022.70 2020-10-25 10:07:45.000 299 21240.41 430.65 43067.89 48022.68 2020-10-25 10:07:46.000 299 21240.45 430.67 43067.90 48022.68 2020-10-25 10:07:47.000 299 21240.53 430.66 43067.84 48022.68 2020-10-25 10:07:48.000 299 21240.66 430.63 43067.84 48022.72 2020-10-25 10:07:49.000 299 21240.81 430.59 43067.84 48022.77 2020-10-25 10:07:50.000 299 21240.95 430.54 43067.83 48022.78 2020-10-25 10:07:51.000 299 21241.11 430.49 43067.79 48022.88 2020-10-25 10:07:52.000 299 21241.20 430.44 43067.79 48022.90 2020-10-25 10:07:53.000 299 21241.32 430.39 43067.79 48022.96 2020-10-25 10:07:54.000 299 21241.43 430.35 43067.81 48023.03 2020-10-25 10:07:55.000 299 21241.46 430.34 43067.81 48022.99 2020-10-25 10:07:56.000 299 21241.49 430.33 43067.80 48023.08 2020-10-25 10:07:57.000 299 21241.49 430.38 43067.81 48023.06 2020-10-25 10:07:58.000 299 21241.52 430.43 43067.80 48023.10 2020-10-25 10:07:59.000 299 21241.51 430.52 43067.85 48023.09 2020-10-25 10:08:00.000 299 21241.46 430.62 43067.89 48023.13 2020-10-25 10:08:01.000 299 21241.34 430.76 43067.90 48023.09 2020-10-25 10:08:02.000 299 21241.23 430.88 43067.85 48023.07 2020-10-25 10:08:03.000 299 21241.04 431.04 43067.85 48023.03 2020-10-25 10:08:04.000 299 21240.86 431.26 43067.84 48022.93 2020-10-25 10:08:05.000 299 21240.70 431.40 43067.75 48022.79 2020-10-25 10:08:06.000 299 21240.54 431.50 43067.71 48022.66 2020-10-25 10:08:07.000 299 21240.35 431.60 43067.66 48022.59 2020-10-25 10:08:08.000 299 21240.19 431.64 43067.65 48022.45 2020-10-25 10:08:09.000 299 21240.06 431.64 43067.66 48022.37 2020-10-25 10:08:10.000 299 21239.98 431.63 43067.66 48022.31 2020-10-25 10:08:11.000 299 21239.93 431.61 43067.67 48022.28 2020-10-25 10:08:12.000 299 21239.97 431.61 43067.71 48022.29 2020-10-25 10:08:13.000 299 21240.01 431.54 43067.72 48022.32 2020-10-25 10:08:14.000 299 21240.09 431.51 43067.71 48022.33 2020-10-25 10:08:15.000 299 21240.25 431.40 43067.73 48022.37 2020-10-25 10:08:16.000 299 21240.35 431.29 43067.70 48022.43 2020-10-25 10:08:17.000 299 21240.53 431.19 43067.68 48022.50 2020-10-25 10:08:18.000 299 21240.72 431.05 43067.73 48022.57 2020-10-25 10:08:19.000 299 21240.89 430.94 43067.76 48022.69 2020-10-25 10:08:20.000 299 21241.10 430.82 43067.83 48022.80 2020-10-25 10:08:21.000 299 21241.29 430.76 43067.84 48022.92 2020-10-25 10:08:22.000 299 21241.38 430.75 43067.84 48022.98 2020-10-25 10:08:23.000 299 21241.47 430.79 43067.85 48023.08 2020-10-25 10:08:24.000 299 21241.53 430.77 43067.87 48023.11 2020-10-25 10:08:25.000 299 21241.52 430.81 43067.88 48023.16 2020-10-25 10:08:26.000 299 21241.44 430.88 43067.89 48023.15 2020-10-25 10:08:27.000 299 21241.33 430.94 43067.94 48023.12 2020-10-25 10:08:28.000 299 21241.21 431.00 43067.91 48023.08 2020-10-25 10:08:29.000 299 21241.08 431.10 43067.91 48023.03 2020-10-25 10:08:30.000 299 21240.95 431.20 43067.96 48023.00 2020-10-25 10:08:31.000 299 21240.85 431.28 43067.93 48022.92 2020-10-25 10:08:32.000 299 21240.82 431.28 43067.94 48022.90 2020-10-25 10:08:33.000 299 21240.81 431.29 43067.94 48022.88 2020-10-25 10:08:34.000 299 21240.78 431.33 43067.97 48022.88 2020-10-25 10:08:35.000 299 21240.79 431.32 43067.99 48022.90 2020-10-25 10:08:36.000 299 21240.79 431.34 43067.95 48022.88 2020-10-25 10:08:37.000 299 21240.87 431.36 43067.92 48022.88 2020-10-25 10:08:38.000 299 21240.95 431.33 43067.92 48022.88 2020-10-25 10:08:39.000 299 21241.06 431.30 43067.88 48022.89 2020-10-25 10:08:40.000 299 21241.15 431.22 43067.84 48022.92 2020-10-25 10:08:41.000 299 21241.28 431.12 43067.89 48022.97 2020-10-25 10:08:42.000 299 21241.40 431.00 43067.94 48023.05 2020-10-25 10:08:43.000 299 21241.44 430.96 43067.94 48023.14 2020-10-25 10:08:44.000 299 21241.50 430.96 43068.01 48023.18 2020-10-25 10:08:45.000 299 21241.53 430.96 43068.05 48023.25 2020-10-25 10:08:46.000 299 21241.52 430.99 43068.08 48023.28 2020-10-25 10:08:47.000 299 21241.48 431.06 43068.07 48023.30 2020-10-25 10:08:48.000 299 21241.43 431.13 43068.12 48023.33 2020-10-25 10:08:49.000 299 21241.39 431.18 43068.15 48023.32 2020-10-25 10:08:50.000 299 21241.33 431.20 43068.17 48023.31 2020-10-25 10:08:51.000 299 21241.26 431.21 43068.19 48023.32 2020-10-25 10:08:52.000 299 21241.18 431.24 43068.22 48023.27 2020-10-25 10:08:53.000 299 21241.09 431.25 43068.24 48023.28 2020-10-25 10:08:54.000 299 21241.00 431.27 43068.24 48023.22 2020-10-25 10:08:55.000 299 21240.91 431.23 43068.22 48023.22 2020-10-25 10:08:56.000 299 21240.84 431.18 43068.27 48023.19 2020-10-25 10:08:57.000 299 21240.76 431.10 43068.26 48023.17 2020-10-25 10:08:58.000 299 21240.69 430.99 43068.26 48023.13 2020-10-25 10:08:59.000 299 21240.66 430.88 43068.28 48023.13 2020-10-25 10:09:00.000 299 21240.61 430.77 43068.25 48023.10 2020-10-25 10:09:01.000 299 21240.58 430.66 43068.30 48023.12 2020-10-25 10:09:02.000 299 21240.60 430.52 43068.32 48023.08 2020-10-25 10:09:03.000 299 21240.66 430.39 43068.32 48023.11 2020-10-25 10:09:04.000 299 21240.74 430.27 43068.33 48023.14 2020-10-25 10:09:05.000 299 21240.82 430.15 43068.34 48023.16 2020-10-25 10:09:06.000 299 21240.87 430.06 43068.38 48023.21 2020-10-25 10:09:07.000 299 21240.91 429.97 43068.37 48023.24 2020-10-25 10:09:08.000 299 21240.98 429.90 43068.36 48023.29 2020-10-25 10:09:09.000 299 21241.01 429.88 43068.40 48023.35 2020-10-25 10:09:10.000 299 21241.02 429.86 43068.40 48023.32 2020-10-25 10:09:11.000 299 21240.97 429.84 43068.42 48023.35 2020-10-25 10:09:12.000 299 21240.84 429.87 43068.43 48023.35 2020-10-25 10:09:13.000 299 21240.70 429.94 43068.44 48023.29 2020-10-25 10:09:14.000 299 21240.44 430.02 43068.47 48023.25 2020-10-25 10:09:15.000 299 21240.25 430.09 43068.50 48023.19 2020-10-25 10:09:16.000 299 21240.00 430.18 43068.50 48023.06 2020-10-25 10:09:17.000 299 21239.73 430.21 43068.47 48022.97 2020-10-25 10:09:18.000 299 21239.47 430.19 43068.51 48022.82 2020-10-25 10:09:19.000 299 21239.22 430.15 43068.50 48022.70 2020-10-25 10:09:20.000 299 21239.02 430.13 43068.50 48022.61 2020-10-25 10:09:21.000 299 21238.91 430.11 43068.49 48022.55 2020-10-25 10:09:22.000 299 21238.85 430.09 43068.51 48022.49 2020-10-25 10:09:23.000 299 21238.88 430.11 43068.52 48022.48 2020-10-25 10:09:24.000 299 21238.94 430.12 43068.50 48022.45 2020-10-25 10:09:25.000 299 21239.06 430.12 43068.46 48022.52 2020-10-25 10:09:26.000 299 21239.24 430.14 43068.42 48022.54 2020-10-25 10:09:27.000 299 21239.40 430.20 43068.40 48022.60 2020-10-25 10:09:28.000 299 21239.56 430.27 43068.41 48022.65 2020-10-25 10:09:29.000 299 21239.77 430.30 43068.43 48022.75 2020-10-25 10:09:30.000 299 21239.95 430.32 43068.39 48022.81 2020-10-25 10:09:31.000 299 21240.05 430.34 43068.39 48022.86 2020-10-25 10:09:32.000 299 21240.10 430.27 43068.34 48022.89 2020-10-25 10:09:33.000 299 21240.06 430.22 43068.39 48022.90 2020-10-25 10:09:34.000 299 21240.02 430.18 43068.37 48022.88 2020-10-25 10:09:35.000 299 21239.90 430.11 43068.39 48022.87 2020-10-25 10:09:36.000 299 21239.79 430.01 43068.43 48022.81 2020-10-25 10:09:37.000 299 21239.60 429.95 43068.42 48022.75 2020-10-25 10:09:38.000 299 21239.41 429.90 43068.43 48022.70 2020-10-25 10:09:39.000 299 21239.25 429.85 43068.44 48022.65 2020-10-25 10:09:40.000 299 21239.12 429.80 43068.45 48022.56 2020-10-25 10:09:41.000 299 21239.03 429.72 43068.43 48022.53 2020-10-25 10:09:42.000 299 21238.92 429.65 43068.44 48022.49 2020-10-25 10:09:43.000 299 21238.96 429.56 43068.42 48022.45 2020-10-25 10:09:44.000 299 21239.01 429.46 43068.41 48022.47 2020-10-25 10:09:45.000 299 21239.02 429.36 43068.44 48022.46 2020-10-25 10:09:46.000 299 21239.08 429.26 43068.44 48022.48 2020-10-25 10:09:47.000 299 21239.22 429.20 43068.43 48022.50 2020-10-25 10:09:48.000 299 21239.35 429.14 43068.44 48022.61 2020-10-25 10:09:49.000 299 21239.52 429.04 43068.47 48022.65 2020-10-25 10:09:50.000 299 21239.67 428.95 43068.46 48022.72 2020-10-25 10:09:51.000 299 21239.84 428.87 43068.46 48022.80 2020-10-25 10:09:52.000 299 21240.01 428.81 43068.49 48022.86 2020-10-25 10:09:53.000 299 21240.16 428.81 43068.47 48022.98 2020-10-25 10:09:54.000 299 21240.31 428.76 43068.45 48023.04 2020-10-25 10:09:55.000 299 21240.39 428.70 43068.45 48023.09 2020-10-25 10:09:56.000 299 21240.49 428.64 43068.46 48023.14 2020-10-25 10:09:57.000 299 21240.55 428.59 43068.49 48023.20 2020-10-25 10:09:58.000 299 21240.58 428.56 43068.53 48023.20 2020-10-25 10:09:59.000 299 21240.59 428.58 43068.56 48023.27 2020-10-25 10:10:00.000 299 21240.61 428.59 43068.57 48023.29 2020-10-25 10:10:01.000 299 21240.64 428.61 43068.58 48023.36 2020-10-25 10:10:02.000 299 21240.63 428.66 43068.59 48023.35 2020-10-25 10:10:03.000 299 21240.63 428.71 43068.63 48023.39 2020-10-25 10:10:04.000 299 21240.70 428.78 43068.66 48023.43 2020-10-25 10:10:05.000 299 21240.71 428.87 43068.63 48023.40 2020-10-25 10:10:06.000 299 21240.70 429.01 43068.61 48023.40 2020-10-25 10:10:07.000 299 21240.74 429.13 43068.60 48023.39 2020-10-25 10:10:08.000 299 21240.72 429.26 43068.56 48023.39 2020-10-25 10:10:09.000 299 21240.71 429.39 43068.53 48023.36 2020-10-25 10:10:10.000 299 21240.72 429.47 43068.55 48023.34 2020-10-25 10:10:11.000 299 21240.69 429.54 43068.56 48023.36 2020-10-25 10:10:12.000 299 21240.62 429.57 43068.54 48023.30 2020-10-25 10:10:13.000 299 21240.54 429.62 43068.52 48023.27 2020-10-25 10:10:14.000 299 21240.42 429.69 43068.49 48023.20 2020-10-25 10:10:15.000 299 21240.30 429.74 43068.49 48023.16 2020-10-25 10:10:16.000 299 21240.19 429.81 43068.45 48023.13 2020-10-25 10:10:17.000 299 21240.06 429.89 43068.43 48023.03 2020-10-25 10:10:18.000 299 21239.91 429.95 43068.43 48022.96 2020-10-25 10:10:19.000 299 21239.75 430.02 43068.45 48022.89 2020-10-25 10:10:20.000 299 21239.60 430.09 43068.45 48022.82 2020-10-25 10:10:21.000 299 21239.45 430.18 43068.44 48022.75 2020-10-25 10:10:22.000 299 21239.34 430.28 43068.44 48022.68 2020-10-25 10:10:23.000 299 21239.19 430.39 43068.44 48022.63 2020-10-25 10:10:24.000 299 21239.04 430.46 43068.44 48022.56 2020-10-25 10:10:25.000 299 21238.93 430.55 43068.42 48022.52 2020-10-25 10:10:26.000 299 21238.81 430.58 43068.41 48022.42 2020-10-25 10:10:27.000 299 21238.74 430.58 43068.41 48022.39 2020-10-25 10:10:28.000 299 21238.68 430.58 43068.43 48022.37 2020-10-25 10:10:29.000 299 21238.68 430.55 43068.43 48022.37 2020-10-25 10:10:30.000 299 21238.67 430.51 43068.44 48022.33 2020-10-25 10:10:31.000 299 21238.64 430.41 43068.43 48022.33 2020-10-25 10:10:32.000 299 21238.65 430.30 43068.41 48022.28 2020-10-25 10:10:33.000 299 21238.64 430.18 43068.40 48022.33 2020-10-25 10:10:34.000 299 21238.64 430.04 43068.39 48022.28 2020-10-25 10:10:35.000 299 21238.65 429.88 43068.44 48022.31 2020-10-25 10:10:36.000 299 21238.68 429.73 43068.42 48022.37 2020-10-25 10:10:37.000 299 21238.67 429.58 43068.43 48022.36 2020-10-25 10:10:38.000 299 21238.63 429.45 43068.46 48022.34 2020-10-25 10:10:39.000 299 21238.60 429.33 43068.50 48022.37 2020-10-25 10:10:40.000 299 21238.54 429.24 43068.53 48022.37 2020-10-25 10:10:41.000 299 21238.51 429.10 43068.56 48022.37 2020-10-25 10:10:42.000 299 21238.42 429.01 43068.57 48022.35 2020-10-25 10:10:43.000 299 21238.34 428.92 43068.64 48022.36 2020-10-25 10:10:44.000 299 21238.28 428.84 43068.68 48022.39 2020-10-25 10:10:45.000 299 21238.29 428.75 43068.72 48022.37 2020-10-25 10:10:46.000 299 21238.31 428.66 43068.73 48022.41 2020-10-25 10:10:47.000 299 21238.37 428.57 43068.73 48022.44 2020-10-25 10:10:48.000 299 21238.51 428.46 43068.78 48022.49 2020-10-25 10:10:49.000 299 21238.62 428.39 43068.82 48022.56 2020-10-25 10:10:50.000 299 21238.77 428.30 43068.84 48022.66 2020-10-25 10:10:51.000 299 21238.94 428.25 43068.81 48022.66 2020-10-25 10:10:52.000 299 21239.08 428.24 43068.84 48022.77 2020-10-25 10:10:53.000 299 21239.19 428.23 43068.79 48022.81 2020-10-25 10:10:54.000 299 21239.34 428.23 43068.76 48022.87 2020-10-25 10:10:55.000 299 21239.49 428.25 43068.74 48022.90 2020-10-25 10:10:56.000 299 21239.62 428.24 43068.75 48022.92 2020-10-25 10:10:57.000 299 21239.72 428.22 43068.76 48023.01 2020-10-25 10:10:58.000 299 21239.81 428.22 43068.74 48023.04 2020-10-25 10:10:59.000 299 21239.84 428.30 43068.76 48023.09 2020-10-25 10:11:00.000 299 21239.82 428.39 43068.78 48023.14 2020-10-25 10:11:01.000 299 21239.77 428.46 43068.82 48023.13 2020-10-25 10:11:02.000 299 21239.71 428.55 43068.81 48023.13 2020-10-25 10:11:03.000 299 21239.66 428.66 43068.84 48023.10 2020-10-25 10:11:04.000 299 21239.57 428.80 43068.84 48023.11 2020-10-25 10:11:05.000 299 21239.51 428.88 43068.85 48023.11 2020-10-25 10:11:06.000 299 21239.49 428.96 43068.86 48023.10 2020-10-25 10:11:07.000 299 21239.47 429.03 43068.90 48023.10 2020-10-25 10:11:08.000 299 21239.44 429.10 43068.91 48023.08 2020-10-25 10:11:09.000 299 21239.45 429.13 43068.92 48023.09 2020-10-25 10:11:10.000 299 21239.51 429.13 43068.90 48023.11 2020-10-25 10:11:11.000 299 21239.57 429.11 43068.95 48023.17 2020-10-25 10:11:12.000 299 21239.61 429.04 43068.94 48023.19 2020-10-25 10:11:13.000 299 21239.68 428.91 43068.97 48023.21 2020-10-25 10:11:14.000 299 21239.82 428.77 43068.99 48023.27 2020-10-25 10:11:15.000 299 21239.87 428.65 43069.01 48023.32 2020-10-25 10:11:16.000 299 21239.89 428.53 43069.05 48023.39 2020-10-25 10:11:17.000 299 21239.91 428.43 43069.05 48023.41 2020-10-25 10:11:18.000 299 21239.90 428.39 43069.04 48023.42 2020-10-25 10:11:19.000 299 21239.90 428.35 43069.02 48023.43 2020-10-25 10:11:20.000 299 21239.86 428.34 43069.04 48023.42 2020-10-25 10:11:21.000 299 21239.83 428.36 43069.02 48023.37 2020-10-25 10:11:22.000 299 21239.71 428.39 43068.96 48023.31 2020-10-25 10:11:23.000 299 21239.61 428.39 43068.94 48023.23 2020-10-25 10:11:24.000 299 21239.52 428.39 43068.95 48023.18 2020-10-25 10:11:25.000 299 21239.40 428.42 43068.92 48023.12 2020-10-25 10:11:26.000 299 21239.30 428.45 43068.88 48023.06 2020-10-25 10:11:27.000 299 21239.22 428.47 43068.88 48023.01 2020-10-25 10:11:28.000 299 21239.15 428.50 43068.88 48022.99 2020-10-25 10:11:29.000 299 21239.13 428.51 43068.88 48022.95 2020-10-25 10:11:30.000 299 21239.14 428.56 43068.89 48022.97 2020-10-25 10:11:31.000 299 21239.14 428.56 43068.89 48022.94 2020-10-25 10:11:32.000 299 21239.13 428.56 43068.89 48022.94 2020-10-25 10:11:33.000 299 21239.15 428.56 43068.88 48022.96 2020-10-25 10:11:34.000 299 21239.19 428.51 43068.92 48022.95 2020-10-25 10:11:35.000 299 21239.23 428.43 43068.89 48022.99 2020-10-25 10:11:36.000 299 21239.25 428.36 43068.88 48022.98 2020-10-25 10:11:37.000 299 21239.28 428.30 43068.89 48023.01 2020-10-25 10:11:38.000 299 21239.28 428.30 43068.90 48023.03 2020-10-25 10:11:39.000 299 21239.29 428.37 43068.88 48023.02 2020-10-25 10:11:40.000 299 21239.33 428.41 43068.83 48022.99 2020-10-25 10:11:41.000 299 21239.35 428.45 43068.81 48022.98 2020-10-25 10:11:42.000 299 21239.44 428.50 43068.75 48022.98 2020-10-25 10:11:43.000 299 21239.51 428.54 43068.74 48022.97 2020-10-25 10:11:44.000 299 21239.55 428.58 43068.74 48022.95 2020-10-25 10:11:45.000 299 21239.55 428.66 43068.75 48022.98 2020-10-25 10:11:46.000 299 21239.53 428.75 43068.74 48022.97 2020-10-25 10:11:47.000 299 21239.51 428.88 43068.72 48022.95 2020-10-25 10:11:48.000 299 21239.49 429.00 43068.70 48022.93 2020-10-25 10:11:49.000 299 21239.50 429.10 43068.70 48022.96 2020-10-25 10:11:50.000 299 21239.52 429.23 43068.70 48022.91 2020-10-25 10:11:51.000 299 21239.53 429.40 43068.70 48022.94 2020-10-25 10:11:52.000 299 21239.52 429.54 43068.65 48022.91 2020-10-25 10:11:53.000 299 21239.48 429.70 43068.61 48022.88 2020-10-25 10:11:54.000 299 21239.47 429.81 43068.61 48022.87 2020-10-25 10:11:55.000 299 21239.41 429.91 43068.62 48022.83 2020-10-25 10:11:56.000 299 21239.34 430.04 43068.61 48022.83 2020-10-25 10:11:57.000 299 21239.26 430.16 43068.64 48022.82 2020-10-25 10:11:58.000 299 21239.18 430.31 43068.57 48022.74 2020-10-25 10:11:59.000 299 21239.10 430.46 43068.53 48022.70 2020-10-25 10:12:00.000 299 21239.05 430.58 43068.44 48022.60 2020-10-25 10:12:01.000 299 21238.99 430.68 43068.37 48022.52 2020-10-25 10:12:02.000 299 21238.91 430.70 43068.32 48022.41 2020-10-25 10:12:03.000 299 21238.86 430.66 43068.26 48022.34 2020-10-25 10:12:04.000 299 21238.87 430.61 43068.31 48022.29 2020-10-25 10:12:05.000 299 21238.86 430.56 43068.28 48022.31 2020-10-25 10:12:06.000 299 21238.90 430.49 43068.31 48022.32 2020-10-25 10:12:07.000 299 21238.92 430.49 43068.30 48022.33 2020-10-25 10:12:08.000 299 21238.93 430.49 43068.32 48022.33 2020-10-25 10:12:09.000 299 21239.00 430.49 43068.30 48022.32 2020-10-25 10:12:10.000 299 21239.06 430.41 43068.27 48022.35 2020-10-25 10:12:11.000 299 21239.18 430.35 43068.29 48022.36 2020-10-25 10:12:12.000 299 21239.30 430.24 43068.31 48022.43 2020-10-25 10:12:13.000 299 21239.43 430.13 43068.36 48022.50 2020-10-25 10:12:14.000 299 21239.57 430.05 43068.40 48022.62 2020-10-25 10:12:15.000 299 21239.73 429.93 43068.45 48022.70 2020-10-25 10:12:16.000 299 21239.91 429.79 43068.50 48022.81 2020-10-25 10:12:17.000 299 21240.10 429.68 43068.52 48022.94 2020-10-25 10:12:18.000 299 21240.28 429.58 43068.61 48023.07 2020-10-25 10:12:19.000 299 21240.47 429.47 43068.63 48023.20 2020-10-25 10:12:20.000 299 21240.63 429.39 43068.69 48023.34 2020-10-25 10:12:21.000 299 21240.82 429.28 43068.71 48023.43 2020-10-25 10:12:22.000 299 21240.97 429.18 43068.73 48023.51 2020-10-25 10:12:23.000 299 21241.13 429.10 43068.78 48023.62 2020-10-25 10:12:24.000 299 21241.25 428.99 43068.79 48023.72 2020-10-25 10:12:25.000 299 21241.37 428.89 43068.81 48023.79 2020-10-25 10:12:26.000 299 21241.51 428.78 43068.82 48023.86 2020-10-25 10:12:27.000 299 21241.66 428.68 43068.86 48023.93 2020-10-25 10:12:28.000 299 21241.75 428.57 43068.88 48024.03 2020-10-25 10:12:29.000 299 21241.85 428.49 43068.94 48024.09 2020-10-25 10:12:30.000 299 21241.93 428.45 43068.94 48024.16 2020-10-25 10:12:31.000 299 21242.01 428.47 43068.91 48024.19 2020-10-25 10:12:32.000 299 21242.09 428.48 43068.94 48024.22 2020-10-25 10:12:33.000 299 21242.14 428.52 43068.94 48024.26 2020-10-25 10:12:34.000 299 21242.19 428.61 43068.89 48024.28 2020-10-25 10:12:35.000 299 21242.28 428.68 43068.87 48024.33 2020-10-25 10:12:36.000 299 21242.29 428.77 43068.88 48024.30 2020-10-25 10:12:37.000 299 21242.29 428.84 43068.85 48024.29 2020-10-25 10:12:38.000 299 21242.25 428.92 43068.84 48024.30 2020-10-25 10:12:39.000 299 21242.20 428.98 43068.83 48024.25 2020-10-25 10:12:40.000 299 21242.11 429.05 43068.80 48024.21 2020-10-25 10:12:41.000 299 21241.99 429.13 43068.79 48024.19 2020-10-25 10:12:42.000 299 21241.80 429.26 43068.76 48024.08 2020-10-25 10:12:43.000 299 21241.70 429.34 43068.80 48024.02 2020-10-25 10:12:44.000 299 21241.54 429.43 43068.74 48023.94 2020-10-25 10:12:45.000 299 21241.41 429.47 43068.77 48023.87 2020-10-25 10:12:46.000 299 21241.28 429.57 43068.77 48023.82 2020-10-25 10:12:47.000 299 21241.16 429.65 43068.72 48023.74 2020-10-25 10:12:48.000 299 21241.10 429.72 43068.72 48023.69 2020-10-25 10:12:49.000 299 21241.01 429.80 43068.71 48023.63 2020-10-25 10:12:50.000 299 21240.94 429.90 43068.63 48023.55 2020-10-25 10:12:51.000 299 21240.87 430.01 43068.58 48023.51 2020-10-25 10:12:52.000 299 21240.88 430.04 43068.55 48023.43 2020-10-25 10:12:53.000 299 21240.92 430.04 43068.52 48023.40 2020-10-25 10:12:54.000 299 21241.01 430.00 43068.48 48023.40 2020-10-25 10:12:55.000 299 21241.06 429.95 43068.47 48023.41 2020-10-25 10:12:56.000 299 21241.11 429.92 43068.48 48023.44 2020-10-25 10:12:57.000 299 21241.18 429.86 43068.49 48023.49 2020-10-25 10:12:58.000 299 21241.23 429.84 43068.51 48023.50 2020-10-25 10:12:59.000 299 21241.27 429.80 43068.52 48023.51 2020-10-25 10:13:00.000 299 21241.29 429.79 43068.51 48023.54 2020-10-25 10:13:01.000 299 21241.26 429.79 43068.49 48023.54 2020-10-25 10:13:02.000 299 21241.25 429.78 43068.55 48023.57 2020-10-25 10:13:03.000 299 21241.22 429.74 43068.56 48023.57 2020-10-25 10:13:04.000 299 21241.14 429.71 43068.57 48023.55 2020-10-25 10:13:05.000 299 21241.06 429.68 43068.57 48023.57 2020-10-25 10:13:06.000 299 21240.98 429.64 43068.59 48023.50 2020-10-25 10:13:07.000 299 21240.90 429.61 43068.63 48023.50 2020-10-25 10:13:08.000 299 21240.85 429.59 43068.63 48023.46 2020-10-25 10:13:09.000 299 21240.75 429.56 43068.63 48023.45 2020-10-25 10:13:10.000 299 21240.69 429.55 43068.65 48023.43 2020-10-25 10:13:11.000 299 21240.64 429.56 43068.65 48023.42 2020-10-25 10:13:12.000 299 21240.62 429.52 43068.67 48023.40 2020-10-25 10:13:13.000 299 21240.58 429.51 43068.69 48023.35 2020-10-25 10:13:14.000 299 21240.57 429.47 43068.66 48023.36 2020-10-25 10:13:15.000 299 21240.56 429.45 43068.68 48023.39 2020-10-25 10:13:16.000 299 21240.56 429.44 43068.64 48023.38 2020-10-25 10:13:17.000 299 21240.62 429.42 43068.64 48023.39 2020-10-25 10:13:18.000 299 21240.67 429.39 43068.64 48023.40 2020-10-25 10:13:19.000 299 21240.71 429.37 43068.62 48023.38 2020-10-25 10:13:20.000 299 21240.73 429.37 43068.60 48023.42 2020-10-25 10:13:21.000 299 21240.76 429.37 43068.58 48023.40 2020-10-25 10:13:22.000 299 21240.76 429.39 43068.57 48023.43 2020-10-25 10:13:23.000 299 21240.78 429.41 43068.56 48023.40 2020-10-25 10:13:24.000 299 21240.76 429.44 43068.56 48023.42 2020-10-25 10:13:25.000 299 21240.74 429.49 43068.59 48023.37 2020-10-25 10:13:26.000 299 21240.70 429.56 43068.56 48023.37 2020-10-25 10:13:27.000 299 21240.67 429.61 43068.54 48023.31 2020-10-25 10:13:28.000 299 21240.62 429.70 43068.54 48023.31 2020-10-25 10:13:29.000 299 21240.50 429.79 43068.53 48023.27 2020-10-25 10:13:30.000 299 21240.38 429.90 43068.50 48023.20 2020-10-25 10:13:31.000 299 21240.21 430.01 43068.51 48023.18 2020-10-25 10:13:32.000 299 21240.06 430.13 43068.49 48023.07 2020-10-25 10:13:33.000 299 21239.91 430.24 43068.47 48023.01 2020-10-25 10:13:34.000 299 21239.74 430.32 43068.46 48022.92 2020-10-25 10:13:35.000 299 21239.58 430.38 43068.40 48022.80 2020-10-25 10:13:36.000 299 21239.44 430.40 43068.38 48022.70 2020-10-25 10:13:37.000 299 21239.28 430.42 43068.36 48022.59 2020-10-25 10:13:38.000 299 21239.14 430.43 43068.33 48022.53 2020-10-25 10:13:39.000 299 21239.03 430.39 43068.31 48022.47 2020-10-25 10:13:40.000 299 21238.97 430.36 43068.33 48022.39 2020-10-25 10:13:41.000 299 21238.97 430.32 43068.33 48022.38 2020-10-25 10:13:42.000 299 21238.98 430.23 43068.34 48022.36 2020-10-25 10:13:43.000 299 21239.06 430.11 43068.35 48022.36 2020-10-25 10:13:44.000 299 21239.19 429.97 43068.32 48022.41 2020-10-25 10:13:45.000 299 21239.33 429.84 43068.32 48022.47 2020-10-25 10:13:46.000 299 21239.53 429.64 43068.31 48022.53 2020-10-25 10:13:47.000 299 21239.69 429.44 43068.37 48022.62 2020-10-25 10:13:48.000 299 21239.88 429.21 43068.44 48022.71 2020-10-25 10:13:49.000 299 21240.06 428.98 43068.49 48022.84 2020-10-25 10:13:50.000 299 21240.23 428.75 43068.52 48022.93 2020-10-25 10:13:51.000 299 21240.40 428.53 43068.55 48023.07 2020-10-25 10:13:52.000 299 21240.56 428.32 43068.57 48023.16 2020-10-25 10:13:53.000 299 21240.66 428.10 43068.58 48023.28 2020-10-25 10:13:54.000 299 21240.76 427.88 43068.66 48023.35 2020-10-25 10:13:55.000 299 21240.84 427.72 43068.71 48023.42 2020-10-25 10:13:56.000 299 21240.88 427.54 43068.77 48023.47 2020-10-25 10:13:57.000 299 21240.88 427.42 43068.79 48023.53 2020-10-25 10:13:58.000 299 21240.85 427.30 43068.84 48023.60 2020-10-25 10:13:59.000 299 21240.82 427.21 43068.87 48023.59 2020-10-25 10:14:00.000 299 21240.78 427.15 43068.90 48023.63 2020-10-25 10:14:01.000 299 21240.70 427.11 43068.90 48023.61 2020-10-25 10:14:02.000 299 21240.74 427.04 43068.93 48023.61 2020-10-25 10:14:03.000 299 21240.74 426.99 43068.99 48023.63 2020-10-25 10:14:04.000 299 21240.74 427.00 43068.99 48023.67 2020-10-25 10:14:05.000 299 21240.85 426.99 43069.03 48023.69 2020-10-25 10:14:06.000 299 21241.02 426.98 43069.02 48023.79 2020-10-25 10:14:07.000 299 21241.21 427.00 43069.02 48023.86 2020-10-25 10:14:08.000 299 21241.45 427.02 43069.02 48023.95 2020-10-25 10:14:09.000 299 21241.76 427.01 43069.03 48024.07 2020-10-25 10:14:10.000 299 21242.08 427.02 43069.03 48024.19 2020-10-25 10:14:11.000 299 21242.36 427.04 43069.00 48024.31 2020-10-25 10:14:12.000 299 21242.67 427.06 43069.01 48024.47 2020-10-25 10:14:13.000 299 21242.97 427.04 43069.04 48024.61 2020-10-25 10:14:14.000 299 21243.29 427.04 43069.04 48024.74 2020-10-25 10:14:15.000 299 21243.53 427.03 43069.03 48024.88 2020-10-25 10:14:16.000 299 21243.69 427.07 43069.04 48024.97 2020-10-25 10:14:17.000 299 21243.82 427.15 43069.04 48025.09 2020-10-25 10:14:18.000 299 21243.84 427.27 43069.04 48025.12 2020-10-25 10:14:19.000 299 21243.81 427.41 43069.05 48025.14 2020-10-25 10:14:20.000 299 21243.73 427.57 43069.06 48025.12 2020-10-25 10:14:21.000 299 21243.53 427.79 43069.07 48025.07 2020-10-25 10:14:22.000 299 21243.32 428.04 43069.05 48024.98 2020-10-25 10:14:23.000 299 21243.00 428.31 43069.01 48024.91 2020-10-25 10:14:24.000 299 21242.70 428.59 43069.00 48024.75 2020-10-25 10:14:25.000 299 21242.34 428.87 43068.98 48024.60 2020-10-25 10:14:26.000 299 21241.96 429.12 43068.94 48024.42 2020-10-25 10:14:27.000 299 21241.60 429.34 43068.89 48024.22 2020-10-25 10:14:28.000 299 21241.26 429.56 43068.83 48024.02 2020-10-25 10:14:29.000 299 21240.97 429.74 43068.80 48023.87 2020-10-25 10:14:30.000 299 21240.74 429.88 43068.75 48023.66 2020-10-25 10:14:31.000 299 21240.57 429.96 43068.67 48023.51 2020-10-25 10:14:32.000 299 21240.44 430.01 43068.60 48023.41 2020-10-25 10:14:33.000 299 21240.41 430.02 43068.57 48023.30 2020-10-25 10:14:34.000 299 21240.44 429.96 43068.50 48023.24 2020-10-25 10:14:35.000 299 21240.53 429.88 43068.45 48023.19 2020-10-25 10:14:36.000 299 21240.64 429.80 43068.42 48023.18 2020-10-25 10:14:37.000 299 21240.77 429.67 43068.40 48023.21 2020-10-25 10:14:38.000 299 21240.91 429.49 43068.37 48023.19 2020-10-25 10:14:39.000 299 21241.08 429.31 43068.34 48023.26 2020-10-25 10:14:40.000 299 21241.22 429.16 43068.34 48023.31 2020-10-25 10:14:41.000 299 21241.36 429.06 43068.37 48023.37 2020-10-25 10:14:42.000 299 21241.49 428.95 43068.39 48023.50 2020-10-25 10:14:43.000 299 21241.57 428.80 43068.41 48023.52 2020-10-25 10:14:44.000 299 21241.56 428.68 43068.47 48023.61 2020-10-25 10:14:45.000 299 21241.58 428.58 43068.52 48023.61 2020-10-25 10:14:46.000 299 21241.55 428.48 43068.56 48023.69 2020-10-25 10:14:47.000 299 21241.51 428.43 43068.61 48023.72 2020-10-25 10:14:48.000 299 21241.45 428.38 43068.66 48023.73 2020-10-25 10:14:49.000 299 21241.35 428.40 43068.70 48023.75 2020-10-25 10:14:50.000 299 21241.25 428.44 43068.79 48023.73 2020-10-25 10:14:51.000 299 21241.17 428.45 43068.83 48023.74 2020-10-25 10:14:52.000 299 21241.11 428.48 43068.85 48023.77 2020-10-25 10:14:53.000 299 21241.05 428.52 43068.85 48023.76 2020-10-25 10:14:54.000 299 21241.04 428.57 43068.82 48023.74 2020-10-25 10:14:55.000 299 21241.04 428.59 43068.85 48023.75 2020-10-25 10:14:56.000 299 21241.08 428.60 43068.81 48023.74 2020-10-25 10:14:57.000 299 21241.14 428.57 43068.81 48023.75 2020-10-25 10:14:58.000 299 21241.19 428.55 43068.78 48023.78 2020-10-25 10:14:59.000 299 21241.28 428.54 43068.75 48023.77 2020-10-25 10:15:00.000 299 21241.40 428.51 43068.73 48023.80 2020-10-25 10:15:01.000 299 21241.50 428.39 43068.73 48023.82 2020-10-25 10:15:02.000 299 21241.63 428.29 43068.71 48023.83 2020-10-25 10:15:03.000 299 21241.74 428.17 43068.69 48023.88 2020-10-25 10:15:04.000 299 21241.79 428.01 43068.71 48023.93 2020-10-25 10:15:05.000 299 21241.87 427.90 43068.68 48023.95 2020-10-25 10:15:06.000 299 21241.94 427.80 43068.66 48023.98 2020-10-25 10:15:07.000 299 21241.95 427.73 43068.64 48023.99 2020-10-25 10:15:08.000 299 21241.96 427.73 43068.68 48024.01 2020-10-25 10:15:09.000 299 21241.92 427.71 43068.66 48024.02 2020-10-25 10:15:10.000 299 21241.86 427.70 43068.69 48024.01 2020-10-25 10:15:11.000 299 21241.79 427.73 43068.70 48024.00 2020-10-25 10:15:12.000 299 21241.69 427.79 43068.72 48023.98 2020-10-25 10:15:13.000 299 21241.57 427.87 43068.70 48023.92 2020-10-25 10:15:14.000 299 21241.43 428.05 43068.67 48023.84 2020-10-25 10:15:15.000 299 21241.27 428.20 43068.60 48023.80 2020-10-25 10:15:16.000 299 21241.14 428.36 43068.56 48023.65 2020-10-25 10:15:17.000 299 21241.01 428.51 43068.53 48023.55 2020-10-25 10:15:18.000 299 21240.90 428.63 43068.47 48023.45 2020-10-25 10:15:19.000 299 21240.84 428.75 43068.41 48023.36 2020-10-25 10:15:20.000 299 21240.80 428.83 43068.38 48023.29 2020-10-25 10:15:21.000 299 21240.77 428.93 43068.32 48023.24 2020-10-25 10:15:22.000 299 21240.78 429.04 43068.26 48023.20 2020-10-25 10:15:23.000 299 21240.77 429.12 43068.20 48023.11 2020-10-25 10:15:24.000 299 21240.76 429.21 43068.11 48023.06 2020-10-25 10:15:25.000 299 21240.78 429.33 43068.01 48022.99 2020-10-25 10:15:26.000 299 21240.82 429.38 43067.91 48022.94 2020-10-25 10:15:27.000 299 21240.89 429.37 43067.85 48022.90 2020-10-25 10:15:28.000 299 21241.00 429.33 43067.83 48022.83 2020-10-25 10:15:29.000 299 21241.07 429.30 43067.79 48022.86 2020-10-25 10:15:30.000 299 21241.14 429.28 43067.78 48022.89 2020-10-25 10:15:31.000 299 21241.17 429.27 43067.78 48022.91 2020-10-25 10:15:32.000 299 21241.21 429.23 43067.76 48022.88 2020-10-25 10:15:33.000 299 21241.24 429.21 43067.77 48022.93 2020-10-25 10:15:34.000 299 21241.24 429.21 43067.79 48022.92 2020-10-25 10:15:35.000 299 21241.18 429.26 43067.78 48022.94 2020-10-25 10:15:36.000 299 21241.08 429.27 43067.78 48022.88 2020-10-25 10:15:37.000 299 21240.99 429.30 43067.76 48022.86 2020-10-25 10:15:38.000 299 21240.87 429.31 43067.74 48022.80 2020-10-25 10:15:39.000 299 21240.70 429.35 43067.74 48022.74 2020-10-25 10:15:40.000 299 21240.51 429.37 43067.73 48022.67 2020-10-25 10:15:41.000 299 21240.32 429.38 43067.76 48022.57 2020-10-25 10:15:42.000 299 21240.10 429.39 43067.77 48022.46 2020-10-25 10:15:43.000 299 21239.89 429.35 43067.81 48022.43 2020-10-25 10:15:44.000 299 21239.70 429.36 43067.84 48022.32 2020-10-25 10:15:45.000 299 21239.56 429.34 43067.86 48022.27 2020-10-25 10:15:46.000 299 21239.46 429.31 43067.85 48022.22 2020-10-25 10:15:47.000 299 21239.45 429.24 43067.90 48022.23 2020-10-25 10:15:48.000 299 21239.41 429.20 43067.92 48022.20 2020-10-25 10:15:49.000 299 21239.41 429.16 43067.92 48022.23 2020-10-25 10:15:50.000 299 21239.47 429.11 43067.94 48022.24 2020-10-25 10:15:51.000 299 21239.59 429.08 43067.97 48022.31 2020-10-25 10:15:52.000 299 21239.72 429.05 43067.97 48022.37 2020-10-25 10:15:53.000 299 21239.87 428.99 43067.96 48022.40 2020-10-25 10:15:54.000 299 21240.01 428.91 43067.96 48022.47 2020-10-25 10:15:55.000 299 21240.12 428.88 43068.01 48022.54 2020-10-25 10:15:56.000 299 21240.24 428.88 43068.03 48022.64 2020-10-25 10:15:57.000 299 21240.38 428.85 43068.06 48022.74 2020-10-25 10:15:58.000 299 21240.44 428.90 43068.06 48022.78 2020-10-25 10:15:59.000 299 21240.48 428.98 43068.07 48022.79 2020-10-25 10:16:00.000 299 21240.50 429.01 43068.05 48022.86 2020-10-25 10:16:01.000 299 21240.50 429.01 43068.05 48022.80 2020-10-25 10:16:02.000 299 21240.48 429.05 43068.02 48022.82 2020-10-25 10:16:03.000 299 21240.42 429.08 43068.02 48022.81 2020-10-25 10:16:04.000 299 21240.38 429.08 43068.03 48022.77 2020-10-25 10:16:05.000 299 21240.31 429.12 43068.04 48022.76 2020-10-25 10:16:06.000 299 21240.22 429.15 43068.07 48022.74 2020-10-25 10:16:07.000 299 21240.09 429.19 43068.10 48022.73 2020-10-25 10:16:08.000 299 21239.97 429.24 43068.10 48022.68 2020-10-25 10:16:09.000 299 21239.89 429.28 43068.14 48022.65 2020-10-25 10:16:10.000 299 21239.81 429.32 43068.10 48022.63 2020-10-25 10:16:11.000 299 21239.74 429.38 43068.14 48022.62 2020-10-25 10:16:12.000 299 21239.69 429.40 43068.17 48022.58 2020-10-25 10:16:13.000 299 21239.62 429.49 43068.17 48022.56 2020-10-25 10:16:14.000 299 21239.50 429.62 43068.13 48022.51 2020-10-25 10:16:15.000 299 21239.40 429.82 43068.07 48022.47 2020-10-25 10:16:16.000 299 21239.35 429.95 43067.98 48022.36 2020-10-25 10:16:17.000 299 21239.37 430.01 43067.94 48022.27 2020-10-25 10:16:18.000 299 21239.38 430.08 43067.84 48022.18 2020-10-25 10:16:19.000 299 21239.40 430.13 43067.80 48022.15 2020-10-25 10:16:20.000 299 21239.45 430.18 43067.74 48022.10 2020-10-25 10:16:21.000 299 21239.50 430.20 43067.73 48022.09 2020-10-25 10:16:22.000 299 21239.57 430.19 43067.70 48022.07 2020-10-25 10:16:23.000 299 21239.64 430.18 43067.69 48022.10 2020-10-25 10:16:24.000 299 21239.75 430.14 43067.68 48022.11 2020-10-25 10:16:25.000 299 21239.80 430.11 43067.64 48022.16 2020-10-25 10:16:26.000 299 21239.89 430.10 43067.66 48022.18 2020-10-25 10:16:27.000 299 21239.95 430.10 43067.67 48022.23 2020-10-25 10:16:28.000 299 21240.01 430.05 43067.63 48022.26 2020-10-25 10:16:29.000 299 21240.10 430.02 43067.65 48022.27 2020-10-25 10:16:30.000 299 21240.17 429.94 43067.68 48022.31 2020-10-25 10:16:31.000 299 21240.26 429.80 43067.72 48022.38 2020-10-25 10:16:32.000 299 21240.35 429.68 43067.74 48022.38 2020-10-25 10:16:33.000 299 21240.42 429.56 43067.76 48022.44 2020-10-25 10:16:34.000 299 21240.52 429.42 43067.80 48022.50 2020-10-25 10:16:35.000 299 21240.60 429.26 43067.84 48022.56 2020-10-25 10:16:36.000 299 21240.66 429.11 43067.83 48022.65 2020-10-25 10:16:37.000 299 21240.73 428.90 43067.91 48022.69 2020-10-25 10:16:38.000 299 21240.80 428.61 43067.99 48022.76 2020-10-25 10:16:39.000 299 21240.94 428.36 43068.06 48022.89 2020-10-25 10:16:40.000 299 21241.04 428.20 43068.09 48022.98 2020-10-25 10:16:41.000 299 21241.18 428.01 43068.13 48023.12 2020-10-25 10:16:42.000 299 21241.29 427.82 43068.20 48023.22 2020-10-25 10:16:43.000 299 21241.41 427.64 43068.23 48023.29 2020-10-25 10:16:44.000 299 21241.47 427.45 43068.30 48023.36 2020-10-25 10:16:45.000 299 21241.57 427.30 43068.34 48023.44 2020-10-25 10:16:46.000 299 21241.63 427.16 43068.39 48023.52 2020-10-25 10:16:47.000 299 21241.70 427.05 43068.42 48023.57 2020-10-25 10:16:48.000 299 21241.70 427.00 43068.43 48023.65 2020-10-25 10:16:49.000 299 21241.68 426.96 43068.47 48023.66 2020-10-25 10:16:50.000 299 21241.63 426.95 43068.49 48023.70 2020-10-25 10:16:51.000 299 21241.54 426.92 43068.52 48023.70 2020-10-25 10:16:52.000 299 21241.43 426.91 43068.52 48023.65 2020-10-25 10:16:53.000 299 21241.34 426.94 43068.52 48023.62 2020-10-25 10:16:54.000 299 21241.22 427.00 43068.50 48023.57 2020-10-25 10:16:55.000 299 21241.11 427.12 43068.45 48023.51 2020-10-25 10:16:56.000 299 21240.95 427.25 43068.46 48023.42 2020-10-25 10:16:57.000 299 21240.84 427.39 43068.45 48023.35 2020-10-25 10:16:58.000 299 21240.71 427.53 43068.42 48023.28 2020-10-25 10:16:59.000 299 21240.60 427.72 43068.40 48023.20 2020-10-25 10:17:00.000 299 21240.47 427.88 43068.35 48023.10 2020-10-25 10:17:01.000 299 21240.40 428.02 43068.31 48023.05 2020-10-25 10:17:02.000 299 21240.36 428.15 43068.31 48023.00 2020-10-25 10:17:03.000 299 21240.27 428.29 43068.31 48022.93 2020-10-25 10:17:04.000 299 21240.21 428.43 43068.27 48022.90 2020-10-25 10:17:05.000 299 21240.17 428.56 43068.26 48022.87 2020-10-25 10:17:06.000 299 21240.17 428.68 43068.21 48022.80 2020-10-25 10:17:07.000 299 21240.13 428.82 43068.17 48022.76 2020-10-25 10:17:08.000 299 21240.15 428.94 43068.16 48022.77 2020-10-25 10:17:09.000 299 21240.15 429.05 43068.15 48022.74 2020-10-25 10:17:10.000 299 21240.19 429.12 43068.14 48022.73 2020-10-25 10:17:11.000 299 21240.25 429.17 43068.10 48022.75 2020-10-25 10:17:12.000 299 21240.24 429.23 43068.09 48022.76 2020-10-25 10:17:13.000 299 21240.26 429.25 43068.11 48022.77 2020-10-25 10:17:14.000 299 21240.31 429.22 43068.20 48022.80 2020-10-25 10:17:15.000 299 21240.33 429.17 43068.16 48022.84 2020-10-25 10:17:16.000 299 21240.36 429.13 43068.18 48022.83 2020-10-25 10:17:17.000 299 21240.41 429.03 43068.20 48022.88 2020-10-25 10:17:18.000 299 21240.44 428.90 43068.21 48022.87 2020-10-25 10:17:19.000 299 21240.44 428.76 43068.23 48022.93 2020-10-25 10:17:20.000 299 21240.50 428.60 43068.26 48022.93 2020-10-25 10:17:21.000 299 21240.51 428.41 43068.31 48022.98 2020-10-25 10:17:22.000 299 21240.50 428.21 43068.35 48022.99 2020-10-25 10:17:23.000 299 21240.52 428.00 43068.36 48023.03 2020-10-25 10:17:24.000 299 21240.53 427.79 43068.37 48023.09 2020-10-25 10:17:25.000 299 21240.53 427.59 43068.42 48023.09 2020-10-25 10:17:26.000 299 21240.57 427.37 43068.50 48023.15 2020-10-25 10:17:27.000 299 21240.58 427.13 43068.54 48023.18 2020-10-25 10:17:28.000 299 21240.58 426.90 43068.64 48023.26 2020-10-25 10:17:29.000 299 21240.57 426.76 43068.66 48023.34 2020-10-25 10:17:30.000 299 21240.59 426.62 43068.77 48023.40 2020-10-25 10:17:31.000 299 21240.56 426.53 43068.82 48023.44 2020-10-25 10:17:32.000 299 21240.55 426.44 43068.84 48023.46 2020-10-25 10:17:33.000 299 21240.56 426.39 43068.85 48023.50 2020-10-25 10:17:34.000 299 21240.55 426.35 43068.86 48023.49 2020-10-25 10:17:35.000 299 21240.57 426.32 43068.88 48023.54 2020-10-25 10:17:36.000 299 21240.63 426.33 43068.91 48023.56 2020-10-25 10:17:37.000 299 21240.74 426.36 43068.91 48023.60 2020-10-25 10:17:38.000 299 21240.80 426.39 43068.93 48023.63 2020-10-25 10:17:39.000 299 21240.88 426.39 43068.95 48023.69 2020-10-25 10:17:40.000 299 21241.01 426.37 43068.96 48023.74 2020-10-25 10:17:41.000 299 21241.12 426.39 43068.97 48023.79 2020-10-25 10:17:42.000 299 21241.28 426.38 43069.00 48023.90 2020-10-25 10:17:43.000 299 21241.42 426.38 43069.01 48023.97 2020-10-25 10:17:44.000 299 21241.55 426.34 43069.05 48024.06 2020-10-25 10:17:45.000 299 21241.72 426.27 43069.03 48024.10 2020-10-25 10:17:46.000 299 21241.88 426.23 43069.03 48024.19 2020-10-25 10:17:47.000 299 21242.04 426.17 43069.04 48024.26 2020-10-25 10:17:48.000 299 21242.16 426.13 43069.05 48024.30 2020-10-25 10:17:49.000 299 21242.20 426.08 43069.11 48024.39 2020-10-25 10:17:50.000 299 21242.23 426.05 43069.13 48024.43 2020-10-25 10:17:51.000 299 21242.26 426.01 43069.13 48024.48 2020-10-25 10:17:52.000 299 21242.25 426.01 43069.11 48024.50 2020-10-25 10:17:53.000 299 21242.22 426.01 43069.15 48024.48 2020-10-25 10:17:54.000 299 21242.16 426.03 43069.19 48024.49 2020-10-25 10:17:55.000 299 21242.04 426.04 43069.17 48024.44 2020-10-25 10:17:56.000 299 21241.88 426.11 43069.17 48024.41 2020-10-25 10:17:57.000 299 21241.72 426.17 43069.18 48024.35 2020-10-25 10:17:58.000 299 21241.55 426.23 43069.19 48024.28 2020-10-25 10:17:59.000 299 21241.41 426.30 43069.16 48024.23 2020-10-25 10:18:00.000 299 21241.30 426.41 43069.14 48024.14 2020-10-25 10:18:01.000 299 21241.20 426.54 43069.11 48024.10 2020-10-25 10:18:02.000 299 21241.09 426.66 43069.14 48024.04 2020-10-25 10:18:03.000 299 21241.04 426.78 43069.10 48023.97 2020-10-25 10:18:04.000 299 21241.01 426.88 43069.06 48023.94 2020-10-25 10:18:05.000 299 21241.02 426.98 43069.05 48023.91 2020-10-25 10:18:06.000 299 21241.00 427.07 43069.06 48023.88 2020-10-25 10:18:07.000 299 21241.01 427.15 43069.03 48023.86 2020-10-25 10:18:08.000 299 21241.10 427.20 43068.97 48023.86 2020-10-25 10:18:09.000 299 21241.20 427.27 43068.95 48023.88 2020-10-25 10:18:10.000 299 21241.33 427.30 43068.93 48023.89 2020-10-25 10:18:11.000 299 21241.41 427.33 43068.89 48023.89 2020-10-25 10:18:12.000 299 21241.54 427.33 43068.86 48023.93 2020-10-25 10:18:13.000 299 21241.62 427.32 43068.85 48023.97 2020-10-25 10:18:14.000 299 21241.75 427.27 43068.86 48023.98 2020-10-25 10:18:15.000 299 21241.86 427.23 43068.86 48024.05 2020-10-25 10:18:16.000 299 21241.91 427.17 43068.87 48024.07 2020-10-25 10:18:17.000 299 21241.95 427.09 43068.87 48024.10 2020-10-25 10:18:18.000 299 21241.93 427.03 43068.86 48024.13 2020-10-25 10:18:19.000 299 21241.89 426.97 43068.89 48024.14 2020-10-25 10:18:20.000 299 21241.92 426.91 43068.92 48024.18 2020-10-25 10:18:21.000 299 21241.82 426.83 43068.95 48024.14 2020-10-25 10:18:22.000 299 21241.69 426.74 43068.93 48024.12 2020-10-25 10:18:23.000 299 21241.59 426.65 43068.95 48024.07 2020-10-25 10:18:24.000 299 21241.50 426.53 43068.93 48024.01 2020-10-25 10:18:25.000 299 21241.34 426.51 43068.92 48024.00 2020-10-25 10:18:26.000 299 21241.24 426.46 43068.94 48023.92 2020-10-25 10:18:27.000 299 21241.12 426.40 43068.95 48023.89 2020-10-25 10:18:28.000 299 21241.02 426.39 43068.94 48023.83 2020-10-25 10:18:29.000 299 21240.92 426.34 43068.93 48023.81 2020-10-25 10:18:30.000 299 21240.85 426.30 43068.96 48023.74 2020-10-25 10:18:31.000 299 21240.79 426.23 43068.95 48023.71 2020-10-25 10:18:32.000 299 21240.75 426.22 43068.89 48023.66 2020-10-25 10:18:33.000 299 21240.77 426.20 43068.91 48023.65 2020-10-25 10:18:34.000 299 21240.72 426.21 43068.87 48023.64 2020-10-25 10:18:35.000 299 21240.72 426.25 43068.81 48023.60 2020-10-25 10:18:36.000 299 21240.69 426.33 43068.74 48023.56 2020-10-25 10:18:37.000 299 21240.65 426.41 43068.65 48023.49 2020-10-25 10:18:38.000 299 21240.65 426.51 43068.56 48023.40 2020-10-25 10:18:39.000 299 21240.66 426.59 43068.52 48023.31 2020-10-25 10:18:40.000 299 21240.67 426.67 43068.48 48023.24 2020-10-25 10:18:41.000 299 21240.64 426.75 43068.40 48023.18 2020-10-25 10:18:42.000 299 21240.62 426.84 43068.36 48023.14 2020-10-25 10:18:43.000 299 21240.60 426.92 43068.31 48023.09 2020-10-25 10:18:44.000 299 21240.55 426.98 43068.31 48023.05 2020-10-25 10:18:45.000 299 21240.51 427.04 43068.29 48023.01 2020-10-25 10:18:46.000 299 21240.44 427.13 43068.30 48022.98 2020-10-25 10:18:47.000 299 21240.39 427.21 43068.31 48022.96 2020-10-25 10:18:48.000 299 21240.32 427.26 43068.28 48022.93 2020-10-25 10:18:49.000 299 21240.22 427.33 43068.27 48022.88 2020-10-25 10:18:50.000 299 21240.17 427.41 43068.26 48022.86 2020-10-25 10:18:51.000 299 21240.16 427.47 43068.24 48022.80 2020-10-25 10:18:52.000 299 21240.13 427.50 43068.21 48022.77 2020-10-25 10:18:53.000 299 21240.12 427.47 43068.21 48022.75 2020-10-25 10:18:54.000 299 21240.17 427.43 43068.19 48022.73 2020-10-25 10:18:55.000 299 21240.22 427.28 43068.20 48022.75 2020-10-25 10:18:56.000 299 21240.34 427.15 43068.26 48022.80 2020-10-25 10:18:57.000 299 21240.50 427.01 43068.31 48022.86 2020-10-25 10:18:58.000 299 21240.63 426.81 43068.36 48022.99 2020-10-25 10:18:59.000 299 21240.72 426.67 43068.39 48023.07 2020-10-25 10:19:00.000 299 21240.90 426.46 43068.45 48023.20 2020-10-25 10:19:01.000 299 21241.09 426.32 43068.47 48023.31 2020-10-25 10:19:02.000 299 21241.20 426.22 43068.51 48023.40 2020-10-25 10:19:03.000 299 21241.30 426.15 43068.48 48023.48 2020-10-25 10:19:04.000 299 21241.42 426.05 43068.43 48023.51 2020-10-25 10:19:05.000 299 21241.57 425.93 43068.43 48023.57 2020-10-25 10:19:06.000 299 21241.65 425.81 43068.45 48023.60 2020-10-25 10:19:07.000 299 21241.68 425.69 43068.47 48023.64 2020-10-25 10:19:08.000 299 21241.69 425.55 43068.53 48023.68 2020-10-25 10:19:09.000 299 21241.73 425.44 43068.57 48023.71 2020-10-25 10:19:10.000 299 21241.75 425.39 43068.63 48023.77 2020-10-25 10:19:11.000 299 21241.71 425.38 43068.69 48023.80 2020-10-25 10:19:12.000 299 21241.70 425.36 43068.74 48023.87 2020-10-25 10:19:13.000 299 21241.68 425.39 43068.76 48023.88 2020-10-25 10:19:14.000 299 21241.64 425.42 43068.78 48023.91 2020-10-25 10:19:15.000 299 21241.61 425.46 43068.73 48023.88 2020-10-25 10:19:16.000 299 21241.57 425.51 43068.73 48023.86 2020-10-25 10:19:17.000 299 21241.54 425.53 43068.77 48023.87 2020-10-25 10:19:18.000 299 21241.52 425.62 43068.77 48023.84 2020-10-25 10:19:19.000 299 21241.53 425.68 43068.74 48023.83 2020-10-25 10:19:20.000 299 21241.52 425.77 43068.70 48023.84 2020-10-25 10:19:21.000 299 21241.60 425.87 43068.70 48023.84 2020-10-25 10:19:22.000 299 21241.60 425.94 43068.66 48023.83 2020-10-25 10:19:23.000 299 21241.63 425.95 43068.63 48023.80 2020-10-25 10:19:24.000 299 21241.68 426.00 43068.59 48023.81 2020-10-25 10:19:25.000 299 21241.71 426.04 43068.56 48023.79 2020-10-25 10:19:26.000 299 21241.71 426.08 43068.56 48023.75 2020-10-25 10:19:27.000 299 21241.70 426.15 43068.51 48023.73 2020-10-25 10:19:28.000 299 21241.65 426.24 43068.49 48023.71 2020-10-25 10:19:29.000 299 21241.60 426.35 43068.43 48023.67 2020-10-25 10:19:30.000 299 21241.51 426.46 43068.33 48023.58 2020-10-25 10:19:31.000 299 21241.37 426.60 43068.29 48023.51 2020-10-25 10:19:32.000 299 21241.21 426.73 43068.23 48023.38 2020-10-25 10:19:33.000 299 21241.06 426.83 43068.18 48023.26 2020-10-25 10:19:34.000 299 21240.90 426.92 43068.14 48023.11 2020-10-25 10:19:35.000 299 21240.74 427.03 43068.10 48022.98 2020-10-25 10:19:36.000 299 21240.54 427.15 43068.05 48022.89 2020-10-25 10:19:37.000 299 21240.37 427.25 43068.00 48022.76 2020-10-25 10:19:38.000 299 21240.20 427.32 43067.97 48022.65 2020-10-25 10:19:39.000 299 21240.11 427.38 43067.95 48022.58 2020-10-25 10:19:40.000 299 21239.99 427.43 43067.96 48022.51 2020-10-25 10:19:41.000 299 21239.89 427.47 43067.94 48022.46 2020-10-25 10:19:42.000 299 21239.79 427.48 43067.94 48022.41 2020-10-25 10:19:43.000 299 21239.77 427.50 43067.96 48022.37 2020-10-25 10:19:44.000 299 21239.77 427.48 43067.98 48022.35 2020-10-25 10:19:45.000 299 21239.77 427.47 43068.02 48022.39 2020-10-25 10:19:46.000 299 21239.87 427.43 43068.01 48022.41 2020-10-25 10:19:47.000 299 21239.94 427.39 43067.99 48022.44 2020-10-25 10:19:48.000 299 21240.02 427.31 43068.00 48022.48 2020-10-25 10:19:49.000 299 21240.16 427.24 43068.03 48022.54 2020-10-25 10:19:50.000 299 21240.28 427.15 43068.04 48022.59 2020-10-25 10:19:51.000 299 21240.40 427.08 43068.08 48022.68 2020-10-25 10:19:52.000 299 21240.53 426.98 43068.09 48022.75 2020-10-25 10:19:53.000 299 21240.65 426.89 43068.10 48022.81 2020-10-25 10:19:54.000 299 21240.78 426.82 43068.11 48022.87 2020-10-25 10:19:55.000 299 21240.90 426.72 43068.13 48022.95 2020-10-25 10:19:56.000 299 21240.99 426.63 43068.12 48023.01 2020-10-25 10:19:57.000 299 21241.05 426.56 43068.15 48023.06 2020-10-25 10:19:58.000 299 21241.11 426.49 43068.17 48023.10 2020-10-25 10:19:59.000 299 21241.10 426.47 43068.19 48023.12 2020-10-25 10:20:00.000 299 21241.12 426.42 43068.22 48023.14 2020-10-25 10:20:01.000 299 21241.09 426.42 43068.25 48023.19 2020-10-25 10:20:02.000 299 21241.04 426.42 43068.24 48023.18 2020-10-25 10:20:03.000 299 21240.96 426.47 43068.24 48023.18 2020-10-25 10:20:04.000 299 21240.88 426.54 43068.24 48023.13 2020-10-25 10:20:05.000 299 21240.80 426.56 43068.20 48023.09 2020-10-25 10:20:06.000 299 21240.73 426.56 43068.19 48023.05 2020-10-25 10:20:07.000 299 21240.67 426.53 43068.16 48022.98 2020-10-25 10:20:08.000 299 21240.58 426.52 43068.16 48022.96 2020-10-25 10:20:09.000 299 21240.52 426.47 43068.18 48022.91 2020-10-25 10:20:10.000 299 21240.47 426.45 43068.16 48022.88 2020-10-25 10:20:11.000 299 21240.44 426.41 43068.15 48022.86 2020-10-25 10:20:12.000 299 21240.38 426.37 43068.13 48022.84 2020-10-25 10:20:13.000 299 21240.40 426.28 43068.12 48022.80 2020-10-25 10:20:14.000 299 21240.39 426.16 43068.15 48022.82 2020-10-25 10:20:15.000 299 21240.46 426.02 43068.20 48022.84 2020-10-25 10:20:16.000 299 21240.46 425.90 43068.22 48022.85 2020-10-25 10:20:17.000 299 21240.51 425.79 43068.26 48022.93 2020-10-25 10:20:18.000 299 21240.52 425.73 43068.27 48023.00 2020-10-25 10:20:19.000 299 21240.51 425.66 43068.33 48023.03 2020-10-25 10:20:20.000 299 21240.55 425.59 43068.36 48023.05 2020-10-25 10:20:21.000 299 21240.58 425.55 43068.37 48023.10 2020-10-25 10:20:22.000 299 21240.58 425.55 43068.40 48023.08 2020-10-25 10:20:23.000 299 21240.54 425.58 43068.38 48023.10 2020-10-25 10:20:24.000 299 21240.53 425.58 43068.37 48023.11 2020-10-25 10:20:25.000 299 21240.50 425.58 43068.37 48023.07 2020-10-25 10:20:26.000 299 21240.40 425.59 43068.39 48023.05 2020-10-25 10:20:27.000 299 21240.35 425.60 43068.39 48023.00 2020-10-25 10:20:28.000 299 21240.30 425.63 43068.37 48022.96 2020-10-25 10:20:29.000 299 21240.24 425.68 43068.40 48022.96 2020-10-25 10:20:30.000 299 21240.18 425.68 43068.38 48022.91 2020-10-25 10:20:31.000 299 21240.14 425.68 43068.41 48022.94 2020-10-25 10:20:32.000 299 21240.10 425.67 43068.44 48022.92 2020-10-25 10:20:33.000 299 21240.11 425.65 43068.44 48022.88 2020-10-25 10:20:34.000 299 21240.12 425.66 43068.42 48022.92 2020-10-25 10:20:35.000 299 21240.13 425.64 43068.42 48022.93 2020-10-25 10:20:36.000 299 21240.18 425.58 43068.45 48022.98 2020-10-25 10:20:37.000 299 21240.28 425.53 43068.48 48023.05 2020-10-25 10:20:38.000 299 21240.37 425.44 43068.49 48023.07 2020-10-25 10:20:39.000 299 21240.52 425.35 43068.52 48023.14 2020-10-25 10:20:40.000 299 21240.69 425.25 43068.53 48023.17 2020-10-25 10:20:41.000 299 21240.84 425.18 43068.56 48023.28 2020-10-25 10:20:42.000 299 21241.03 425.09 43068.56 48023.37 2020-10-25 10:20:43.000 299 21241.20 425.02 43068.55 48023.45 2020-10-25 10:20:44.000 299 21241.35 424.93 43068.58 48023.52 2020-10-25 10:20:45.000 299 21241.51 424.88 43068.61 48023.61 2020-10-25 10:20:46.000 299 21241.63 424.81 43068.60 48023.68 2020-10-25 10:20:47.000 299 21241.71 424.74 43068.60 48023.77 2020-10-25 10:20:48.000 299 21241.78 424.71 43068.60 48023.81 2020-10-25 10:20:49.000 299 21241.80 424.67 43068.65 48023.84 2020-10-25 10:20:50.000 299 21241.81 424.63 43068.65 48023.82 2020-10-25 10:20:51.000 299 21241.77 424.60 43068.67 48023.88 2020-10-25 10:20:52.000 299 21241.70 424.63 43068.69 48023.87 2020-10-25 10:20:53.000 299 21241.60 424.68 43068.71 48023.85 2020-10-25 10:20:54.000 299 21241.50 424.70 43068.76 48023.86 2020-10-25 10:20:55.000 299 21241.38 424.72 43068.77 48023.78 2020-10-25 10:20:56.000 299 21241.25 424.78 43068.76 48023.77 2020-10-25 10:20:57.000 299 21241.13 424.83 43068.78 48023.70 2020-10-25 10:20:58.000 299 21241.01 424.89 43068.79 48023.67 2020-10-25 10:20:59.000 299 21240.92 424.94 43068.75 48023.61 2020-10-25 10:21:00.000 299 21240.84 424.98 43068.75 48023.56 2020-10-25 10:21:01.000 299 21240.79 425.00 43068.75 48023.53 2020-10-25 10:21:02.000 299 21240.75 425.05 43068.76 48023.45 2020-10-25 10:21:03.000 299 21240.72 425.04 43068.76 48023.46 2020-10-25 10:21:04.000 299 21240.69 425.09 43068.72 48023.42 2020-10-25 10:21:05.000 299 21240.67 425.14 43068.67 48023.39 2020-10-25 10:21:06.000 299 21240.68 425.17 43068.67 48023.40 2020-10-25 10:21:07.000 299 21240.76 425.19 43068.65 48023.41 2020-10-25 10:21:08.000 299 21240.80 425.24 43068.60 48023.40 2020-10-25 10:21:09.000 299 21240.83 425.26 43068.60 48023.40 2020-10-25 10:21:10.000 299 21240.91 425.24 43068.61 48023.42 2020-10-25 10:21:11.000 299 21240.94 425.26 43068.61 48023.42 2020-10-25 10:21:12.000 299 21240.99 425.26 43068.59 48023.41 2020-10-25 10:21:13.000 299 21241.03 425.23 43068.54 48023.43 2020-10-25 10:21:14.000 299 21241.07 425.21 43068.56 48023.44 2020-10-25 10:21:15.000 299 21241.03 425.18 43068.57 48023.43 2020-10-25 10:21:16.000 299 21241.07 425.12 43068.60 48023.47 2020-10-25 10:21:17.000 299 21241.05 425.09 43068.62 48023.50 2020-10-25 10:21:18.000 299 21241.02 425.07 43068.62 48023.49 2020-10-25 10:21:19.000 299 21241.00 425.01 43068.62 48023.48 2020-10-25 10:21:20.000 299 21240.97 424.99 43068.61 48023.50 2020-10-25 10:21:21.000 299 21240.97 424.96 43068.63 48023.50 2020-10-25 10:21:22.000 299 21240.90 424.91 43068.70 48023.49 2020-10-25 10:21:23.000 299 21240.88 424.85 43068.69 48023.49 2020-10-25 10:21:24.000 299 21240.83 424.79 43068.66 48023.46 2020-10-25 10:21:25.000 299 21240.78 424.76 43068.67 48023.48 2020-10-25 10:21:26.000 299 21240.69 424.75 43068.67 48023.44 2020-10-25 10:21:27.000 299 21240.62 424.77 43068.69 48023.44 2020-10-25 10:21:28.000 299 21240.56 424.78 43068.67 48023.37 2020-10-25 10:21:29.000 299 21240.57 424.76 43068.65 48023.33 2020-10-25 10:21:30.000 299 21240.54 424.76 43068.63 48023.33 2020-10-25 10:21:31.000 299 21240.50 424.77 43068.62 48023.24 2020-10-25 10:21:32.000 299 21240.44 424.80 43068.61 48023.25 2020-10-25 10:21:33.000 299 21240.41 424.85 43068.58 48023.21 2020-10-25 10:21:34.000 299 21240.35 424.90 43068.59 48023.17 2020-10-25 10:21:35.000 299 21240.32 424.96 43068.58 48023.17 2020-10-25 10:21:36.000 299 21240.27 425.01 43068.58 48023.14 2020-10-25 10:21:37.000 299 21240.18 425.08 43068.58 48023.14 2020-10-25 10:21:38.000 299 21240.13 425.16 43068.56 48023.09 2020-10-25 10:21:39.000 299 21240.12 425.15 43068.55 48023.06 2020-10-25 10:21:40.000 299 21240.10 425.19 43068.51 48023.03 2020-10-25 10:21:41.000 299 21240.08 425.21 43068.51 48022.99 2020-10-25 10:21:42.000 299 21240.07 425.21 43068.52 48022.98 2020-10-25 10:21:43.000 299 21240.02 425.19 43068.53 48022.95 2020-10-25 10:21:44.000 299 21240.02 425.16 43068.50 48022.97 2020-10-25 10:21:45.000 299 21240.02 425.12 43068.50 48022.94 2020-10-25 10:21:46.000 299 21240.02 425.07 43068.49 48022.95 2020-10-25 10:21:47.000 299 21240.03 424.99 43068.49 48022.93 2020-10-25 10:21:48.000 299 21240.00 424.91 43068.51 48022.94 2020-10-25 10:21:49.000 299 21240.00 424.79 43068.52 48022.92 2020-10-25 10:21:50.000 299 21240.01 424.66 43068.50 48022.95 2020-10-25 10:21:51.000 299 21239.97 424.54 43068.52 48022.94 2020-10-25 10:21:52.000 299 21239.91 424.46 43068.52 48022.92 2020-10-25 10:21:53.000 299 21239.83 424.38 43068.52 48022.93 2020-10-25 10:21:54.000 299 21239.74 424.32 43068.52 48022.91 2020-10-25 10:21:55.000 299 21239.68 424.26 43068.55 48022.84 2020-10-25 10:21:56.000 299 21239.55 424.18 43068.50 48022.84 2020-10-25 10:21:57.000 299 21239.48 424.14 43068.48 48022.77 2020-10-25 10:21:58.000 299 21239.45 424.11 43068.50 48022.71 2020-10-25 10:21:59.000 299 21239.37 424.07 43068.54 48022.72 2020-10-25 10:22:00.000 299 21239.33 424.08 43068.50 48022.64 2020-10-25 10:22:01.000 299 21239.30 424.05 43068.50 48022.64 2020-10-25 10:22:02.000 299 21239.24 424.05 43068.49 48022.64 2020-10-25 10:22:03.000 299 21239.24 424.06 43068.50 48022.60 2020-10-25 10:22:04.000 299 21239.27 424.05 43068.48 48022.59 2020-10-25 10:22:05.000 299 21239.36 424.04 43068.48 48022.60 2020-10-25 10:22:06.000 299 21239.44 424.00 43068.46 48022.59 2020-10-25 10:22:07.000 299 21239.56 423.96 43068.47 48022.66 2020-10-25 10:22:08.000 299 21239.67 423.98 43068.45 48022.66 2020-10-25 10:22:09.000 299 21239.80 424.00 43068.44 48022.76 2020-10-25 10:22:10.000 299 21239.92 424.03 43068.44 48022.81 2020-10-25 10:22:11.000 299 21240.06 424.01 43068.46 48022.84 2020-10-25 10:22:12.000 299 21240.15 424.04 43068.47 48022.90 2020-10-25 10:22:13.000 299 21240.26 424.05 43068.46 48022.96 2020-10-25 10:22:14.000 299 21240.36 424.08 43068.48 48023.03 2020-10-25 10:22:15.000 299 21240.48 424.13 43068.49 48023.08 2020-10-25 10:22:16.000 299 21240.56 424.18 43068.49 48023.10 2020-10-25 10:22:17.000 299 21240.60 424.26 43068.50 48023.15 2020-10-25 10:22:18.000 299 21240.66 424.33 43068.48 48023.15 2020-10-25 10:22:19.000 299 21240.66 424.41 43068.46 48023.18 2020-10-25 10:22:20.000 299 21240.62 424.50 43068.47 48023.19 2020-10-25 10:22:21.000 299 21240.60 424.64 43068.46 48023.17 2020-10-25 10:22:22.000 299 21240.57 424.80 43068.45 48023.15 2020-10-25 10:22:23.000 299 21240.49 424.96 43068.41 48023.10 2020-10-25 10:22:24.000 299 21240.45 425.11 43068.38 48023.08 2020-10-25 10:22:25.000 299 21240.41 425.28 43068.36 48023.03 2020-10-25 10:22:26.000 299 21240.37 425.43 43068.33 48023.01 2020-10-25 10:22:27.000 299 21240.34 425.59 43068.34 48022.97 2020-10-25 10:22:28.000 299 21240.34 425.71 43068.35 48022.96 2020-10-25 10:22:29.000 299 21240.29 425.85 43068.32 48022.92 2020-10-25 10:22:30.000 299 21240.29 425.97 43068.29 48022.89 2020-10-25 10:22:31.000 299 21240.22 426.10 43068.24 48022.85 2020-10-25 10:22:32.000 299 21240.17 426.18 43068.20 48022.84 2020-10-25 10:22:33.000 299 21240.15 426.30 43068.20 48022.76 2020-10-25 10:22:34.000 299 21240.10 426.36 43068.20 48022.71 2020-10-25 10:22:35.000 299 21240.07 426.42 43068.17 48022.70 2020-10-25 10:22:36.000 299 21240.06 426.46 43068.12 48022.65 2020-10-25 10:22:37.000 299 21240.06 426.52 43068.07 48022.61 2020-10-25 10:22:38.000 299 21240.02 426.56 43068.03 48022.59 2020-10-25 10:22:39.000 299 21239.98 426.58 43068.04 48022.58 2020-10-25 10:22:40.000 299 21239.93 426.58 43068.03 48022.49 2020-10-25 10:22:41.000 299 21239.87 426.61 43068.03 48022.48 2020-10-25 10:22:42.000 299 21239.83 426.58 43067.99 48022.45 2020-10-25 10:22:43.000 299 21239.78 426.52 43068.00 48022.43 2020-10-25 10:22:44.000 299 21239.75 426.51 43067.98 48022.38 2020-10-25 10:22:45.000 299 21239.72 426.45 43067.95 48022.37 2020-10-25 10:22:46.000 299 21239.70 426.35 43067.94 48022.34 2020-10-25 10:22:47.000 299 21239.67 426.29 43067.97 48022.33 2020-10-25 10:22:48.000 299 21239.68 426.20 43067.99 48022.30 2020-10-25 10:22:49.000 299 21239.66 426.10 43068.00 48022.32 2020-10-25 10:22:50.000 299 21239.65 426.01 43068.00 48022.32 2020-10-25 10:22:51.000 299 21239.65 425.94 43068.02 48022.34 2020-10-25 10:22:52.000 299 21239.63 425.87 43068.04 48022.34 2020-10-25 10:22:53.000 299 21239.61 425.74 43068.02 48022.32 2020-10-25 10:22:54.000 299 21239.63 425.64 43068.02 48022.32 2020-10-25 10:22:55.000 299 21239.61 425.57 43068.05 48022.35 2020-10-25 10:22:56.000 299 21239.62 425.49 43068.08 48022.34 2020-10-25 10:22:57.000 299 21239.63 425.42 43068.07 48022.34 2020-10-25 10:22:58.000 299 21239.63 425.33 43068.07 48022.37 2020-10-25 10:22:59.000 299 21239.68 425.22 43068.07 48022.39 2020-10-25 10:23:00.000 299 21239.73 425.14 43068.07 48022.40 2020-10-25 10:23:01.000 299 21239.80 425.09 43068.08 48022.41 2020-10-25 10:23:02.000 299 21239.87 425.02 43068.11 48022.46 2020-10-25 10:23:03.000 299 21239.91 424.96 43068.13 48022.48 2020-10-25 10:23:04.000 299 21239.95 424.89 43068.20 48022.53 2020-10-25 10:23:05.000 299 21239.94 424.88 43068.24 48022.57 2020-10-25 10:23:06.000 299 21239.96 424.89 43068.30 48022.62 2020-10-25 10:23:07.000 299 21240.00 424.91 43068.31 48022.66 2020-10-25 10:23:08.000 299 21240.02 424.97 43068.35 48022.68 2020-10-25 10:23:09.000 299 21240.00 425.02 43068.37 48022.71 2020-10-25 10:23:10.000 299 21239.97 425.09 43068.38 48022.74 2020-10-25 10:23:11.000 299 21239.96 425.19 43068.37 48022.77 2020-10-25 10:23:12.000 299 21239.92 425.27 43068.39 48022.75 2020-10-25 10:23:13.000 299 21239.89 425.33 43068.37 48022.74 2020-10-25 10:23:14.000 299 21239.86 425.47 43068.38 48022.75 2020-10-25 10:23:15.000 299 21239.83 425.59 43068.38 48022.74 2020-10-25 10:23:16.000 299 21239.76 425.70 43068.36 48022.68 2020-10-25 10:23:17.000 299 21239.76 425.81 43068.35 48022.71 2020-10-25 10:23:18.000 299 21239.76 425.94 43068.35 48022.68 2020-10-25 10:23:19.000 299 21239.72 426.03 43068.34 48022.67 2020-10-25 10:23:20.000 299 21239.72 426.14 43068.31 48022.62 2020-10-25 10:23:21.000 299 21239.69 426.28 43068.34 48022.62 2020-10-25 10:23:22.000 299 21239.65 426.41 43068.30 48022.62 2020-10-25 10:23:23.000 299 21239.60 426.60 43068.27 48022.55 2020-10-25 10:23:24.000 299 21239.56 426.79 43068.23 48022.49 2020-10-25 10:23:25.000 299 21239.52 426.96 43068.13 48022.42 2020-10-25 10:23:26.000 299 21239.49 427.08 43068.05 48022.35 2020-10-25 10:23:27.000 299 21239.46 427.15 43068.01 48022.26 2020-10-25 10:23:28.000 299 21239.42 427.14 43068.02 48022.23 2020-10-25 10:23:29.000 299 21239.40 427.16 43068.03 48022.20 2020-10-25 10:23:30.000 299 21239.39 427.19 43068.01 48022.18 2020-10-25 10:23:31.000 299 21239.34 427.23 43068.00 48022.15 2020-10-25 10:23:32.000 299 21239.27 427.24 43067.99 48022.15 2020-10-25 10:23:33.000 299 21239.25 427.23 43067.98 48022.12 2020-10-25 10:23:34.000 299 21239.26 427.22 43067.99 48022.11 2020-10-25 10:23:35.000 299 21239.27 427.15 43068.00 48022.11 2020-10-25 10:23:36.000 299 21239.29 427.06 43068.03 48022.12 2020-10-25 10:23:37.000 299 21239.28 426.98 43068.10 48022.17 2020-10-25 10:23:38.000 299 21239.26 426.94 43068.16 48022.20 2020-10-25 10:23:39.000 299 21239.27 426.93 43068.18 48022.23 2020-10-25 10:23:40.000 299 21239.27 426.84 43068.24 48022.31 2020-10-25 10:23:41.000 299 21239.28 426.83 43068.25 48022.33 2020-10-25 10:23:42.000 299 21239.30 426.81 43068.30 48022.35 2020-10-25 10:23:43.000 299 21239.35 426.82 43068.30 48022.38 2020-10-25 10:23:44.000 299 21239.43 426.79 43068.27 48022.42 2020-10-25 10:23:45.000 299 21239.51 426.74 43068.28 48022.43 2020-10-25 10:23:46.000 299 21239.63 426.69 43068.31 48022.50 2020-10-25 10:23:47.000 299 21239.73 426.66 43068.35 48022.57 2020-10-25 10:23:48.000 299 21239.85 426.63 43068.32 48022.59 2020-10-25 10:23:49.000 299 21239.97 426.58 43068.35 48022.67 2020-10-25 10:23:50.000 299 21240.13 426.54 43068.33 48022.72 2020-10-25 10:23:51.000 299 21240.21 426.50 43068.34 48022.83 2020-10-25 10:23:52.000 299 21240.32 426.41 43068.32 48022.85 2020-10-25 10:23:53.000 299 21240.42 426.25 43068.36 48022.89 2020-10-25 10:23:54.000 299 21240.51 426.13 43068.42 48022.97 2020-10-25 10:23:55.000 299 21240.56 426.06 43068.47 48023.05 2020-10-25 10:23:56.000 299 21240.56 426.00 43068.48 48023.07 2020-10-25 10:23:57.000 299 21240.55 425.93 43068.49 48023.10 2020-10-25 10:23:58.000 299 21240.55 425.83 43068.47 48023.11 2020-10-25 10:23:59.000 299 21240.50 425.77 43068.53 48023.14 2020-10-25 10:24:00.000 299 21240.47 425.74 43068.58 48023.16 2020-10-25 10:24:01.000 299 21240.40 425.74 43068.57 48023.09 2020-10-25 10:24:02.000 299 21240.26 425.80 43068.56 48023.10 2020-10-25 10:24:03.000 299 21240.15 425.89 43068.52 48023.02 2020-10-25 10:24:04.000 299 21240.01 425.98 43068.48 48022.94 2020-10-25 10:24:05.000 299 21239.91 426.02 43068.45 48022.85 2020-10-25 10:24:06.000 299 21239.83 426.05 43068.38 48022.78 2020-10-25 10:24:07.000 299 21239.77 426.10 43068.35 48022.68 2020-10-25 10:24:08.000 299 21239.74 426.12 43068.36 48022.64 2020-10-25 10:24:09.000 299 21239.71 426.15 43068.32 48022.61 2020-10-25 10:24:10.000 299 21239.70 426.19 43068.32 48022.57 2020-10-25 10:24:11.000 299 21239.71 426.22 43068.31 48022.57 2020-10-25 10:24:12.000 299 21239.70 426.26 43068.30 48022.54 2020-10-25 10:24:13.000 299 21239.70 426.26 43068.27 48022.53 2020-10-25 10:24:14.000 299 21239.72 426.24 43068.26 48022.52 2020-10-25 10:24:15.000 299 21239.76 426.25 43068.25 48022.55 2020-10-25 10:24:16.000 299 21239.78 426.27 43068.21 48022.54 2020-10-25 10:24:17.000 299 21239.81 426.27 43068.23 48022.55 2020-10-25 10:24:18.000 299 21239.82 426.23 43068.21 48022.54 2020-10-25 10:24:19.000 299 21239.84 426.20 43068.21 48022.54 2020-10-25 10:24:20.000 299 21239.85 426.20 43068.20 48022.52 2020-10-25 10:24:21.000 299 21239.84 426.19 43068.16 48022.52 2020-10-25 10:24:22.000 299 21239.81 426.16 43068.11 48022.47 2020-10-25 10:24:23.000 299 21239.82 426.09 43068.09 48022.47 2020-10-25 10:24:24.000 299 21239.85 426.04 43068.07 48022.44 2020-10-25 10:24:25.000 299 21239.88 425.97 43068.04 48022.42 2020-10-25 10:24:26.000 299 21239.84 425.90 43068.06 48022.42 2020-10-25 10:24:27.000 299 21239.85 425.83 43068.08 48022.44 2020-10-25 10:24:28.000 299 21239.85 425.77 43068.07 48022.44 2020-10-25 10:24:29.000 299 21239.85 425.75 43068.09 48022.47 2020-10-25 10:24:30.000 299 21239.85 425.71 43068.08 48022.50 2020-10-25 10:24:31.000 299 21239.84 425.66 43068.13 48022.48 2020-10-25 10:24:32.000 299 21239.87 425.63 43068.17 48022.50 2020-10-25 10:24:33.000 299 21239.89 425.58 43068.14 48022.50 2020-10-25 10:24:34.000 299 21239.86 425.57 43068.10 48022.49 2020-10-25 10:24:35.000 299 21239.85 425.54 43068.13 48022.54 2020-10-25 10:24:36.000 299 21239.87 425.50 43068.15 48022.52 2020-10-25 10:24:37.000 299 21239.88 425.45 43068.16 48022.52 2020-10-25 10:24:38.000 299 21239.89 425.43 43068.16 48022.52 2020-10-25 10:24:39.000 299 21239.92 425.45 43068.10 48022.50 2020-10-25 10:24:40.000 299 21239.96 425.40 43068.11 48022.53 2020-10-25 10:24:41.000 299 21239.94 425.43 43068.11 48022.55 2020-10-25 10:24:42.000 299 21239.97 425.42 43068.10 48022.51 2020-10-25 10:24:43.000 299 21239.99 425.45 43068.08 48022.54 2020-10-25 10:24:44.000 299 21239.97 425.47 43068.09 48022.52 2020-10-25 10:24:45.000 299 21239.96 425.54 43068.11 48022.54 2020-10-25 10:24:46.000 299 21239.99 425.62 43068.11 48022.54 2020-10-25 10:24:47.000 299 21240.00 425.69 43068.08 48022.56 2020-10-25 10:24:48.000 299 21239.98 425.78 43068.09 48022.55 2020-10-25 10:24:49.000 299 21239.99 425.87 43068.08 48022.53 2020-10-25 10:24:50.000 299 21239.94 426.01 43068.08 48022.51 2020-10-25 10:24:51.000 299 21239.87 426.16 43068.06 48022.47 2020-10-25 10:24:52.000 299 21239.81 426.31 43068.02 48022.44 2020-10-25 10:24:53.000 299 21239.73 426.44 43068.01 48022.38 2020-10-25 10:24:54.000 299 21239.62 426.60 43067.98 48022.34 2020-10-25 10:24:55.000 299 21239.49 426.75 43067.97 48022.27 2020-10-25 10:24:56.000 299 21239.41 426.87 43067.94 48022.22 2020-10-25 10:24:57.000 299 21239.33 426.96 43067.96 48022.16 2020-10-25 10:24:58.000 299 21239.23 427.02 43067.99 48022.08 2020-10-25 10:24:59.000 299 21239.14 427.08 43068.02 48022.07 2020-10-25 10:25:00.000 299 21239.06 427.15 43068.03 48022.01 2020-10-25 10:25:01.000 299 21238.97 427.19 43068.05 48022.00 2020-10-25 10:25:02.000 299 21238.94 427.23 43068.00 48022.01 2020-10-25 10:25:03.000 299 21238.92 427.26 43067.99 48021.96 2020-10-25 10:25:04.000 299 21238.92 427.23 43068.00 48021.97 2020-10-25 10:25:05.000 299 21238.91 427.20 43067.99 48021.93 2020-10-25 10:25:06.000 299 21238.96 427.11 43067.97 48021.93 2020-10-25 10:25:07.000 299 21238.99 427.00 43067.99 48021.94 2020-10-25 10:25:08.000 299 21239.02 426.90 43068.01 48021.98 2020-10-25 10:25:09.000 299 21239.04 426.80 43068.02 48022.02 2020-10-25 10:25:10.000 299 21239.04 426.68 43068.04 48022.03 2020-10-25 10:25:11.000 299 21239.04 426.53 43068.05 48022.06 2020-10-25 10:25:12.000 299 21239.04 426.38 43068.11 48022.07 2020-10-25 10:25:13.000 299 21239.06 426.23 43068.13 48022.12 2020-10-25 10:25:14.000 299 21239.09 426.07 43068.15 48022.16 2020-10-25 10:25:15.000 299 21239.07 425.90 43068.23 48022.19 2020-10-25 10:25:16.000 299 21239.07 425.75 43068.25 48022.22 2020-10-25 10:25:17.000 299 21239.08 425.60 43068.30 48022.21 2020-10-25 10:25:18.000 299 21239.09 425.42 43068.32 48022.24 2020-10-25 10:25:19.000 299 21239.08 425.25 43068.35 48022.28 2020-10-25 10:25:20.000 299 21239.11 425.02 43068.38 48022.32 2020-10-25 10:25:21.000 299 21239.14 424.85 43068.41 48022.36 2020-10-25 10:25:22.000 299 21239.18 424.64 43068.47 48022.40 2020-10-25 10:25:23.000 299 21239.25 424.43 43068.52 48022.44 2020-10-25 10:25:24.000 299 21239.37 424.21 43068.54 48022.53 2020-10-25 10:25:25.000 299 21239.52 424.02 43068.58 48022.63 2020-10-25 10:25:26.000 299 21239.68 423.84 43068.61 48022.73 2020-10-25 10:25:27.000 299 21239.84 423.69 43068.65 48022.83 2020-10-25 10:25:28.000 299 21240.02 423.53 43068.71 48022.95 2020-10-25 10:25:29.000 299 21240.18 423.38 43068.70 48023.04 2020-10-25 10:25:30.000 299 21240.37 423.27 43068.75 48023.15 2020-10-25 10:25:31.000 299 21240.56 423.19 43068.72 48023.22 2020-10-25 10:25:32.000 299 21240.70 423.18 43068.72 48023.31 2020-10-25 10:25:33.000 299 21240.83 423.19 43068.73 48023.36 2020-10-25 10:25:34.000 299 21240.96 423.20 43068.66 48023.43 2020-10-25 10:25:35.000 299 21241.06 423.25 43068.62 48023.38 2020-10-25 10:25:36.000 299 21241.14 423.34 43068.60 48023.43 2020-10-25 10:25:37.000 299 21241.12 423.45 43068.59 48023.43 2020-10-25 10:25:38.000 299 21241.10 423.61 43068.56 48023.43 2020-10-25 10:25:39.000 299 21241.01 423.81 43068.52 48023.38 2020-10-25 10:25:40.000 299 21240.86 424.01 43068.49 48023.33 2020-10-25 10:25:41.000 299 21240.76 424.19 43068.46 48023.22 2020-10-25 10:25:42.000 299 21240.62 424.38 43068.41 48023.15 2020-10-25 10:25:43.000 299 21240.47 424.57 43068.40 48023.03 2020-10-25 10:25:44.000 299 21240.30 424.74 43068.38 48022.93 2020-10-25 10:25:45.000 299 21240.08 424.94 43068.40 48022.87 2020-10-25 10:25:46.000 299 21239.89 425.11 43068.40 48022.78 2020-10-25 10:25:47.000 299 21239.71 425.37 43068.37 48022.70 2020-10-25 10:25:48.000 299 21239.51 425.62 43068.37 48022.66 2020-10-25 10:25:49.000 299 21239.39 425.87 43068.33 48022.55 2020-10-25 10:25:50.000 299 21239.29 426.11 43068.28 48022.46 2020-10-25 10:25:51.000 299 21239.24 426.34 43068.23 48022.38 2020-10-25 10:25:52.000 299 21239.19 426.56 43068.18 48022.32 2020-10-25 10:25:53.000 299 21239.23 426.75 43068.13 48022.27 2020-10-25 10:25:54.000 299 21239.30 426.91 43068.10 48022.27 2020-10-25 10:25:55.000 299 21239.40 427.03 43068.03 48022.24 2020-10-25 10:25:56.000 299 21239.52 427.11 43068.02 48022.24 2020-10-25 10:25:57.000 299 21239.62 427.16 43067.99 48022.26 2020-10-25 10:25:58.000 299 21239.73 427.16 43067.99 48022.25 2020-10-25 10:25:59.000 299 21239.86 427.14 43068.03 48022.31 2020-10-25 10:26:00.000 299 21239.95 427.08 43068.00 48022.36 2020-10-25 10:26:01.000 299 21240.03 426.93 43067.98 48022.39 2020-10-25 10:26:02.000 299 21240.07 426.79 43068.04 48022.46 2020-10-25 10:26:03.000 299 21240.05 426.64 43068.14 48022.52 2020-10-25 10:26:04.000 299 21240.00 426.51 43068.17 48022.56 2020-10-25 10:26:05.000 299 21239.94 426.35 43068.20 48022.57 2020-10-25 10:26:06.000 299 21239.87 426.12 43068.27 48022.57 2020-10-25 10:26:07.000 299 21239.73 425.92 43068.34 48022.60 2020-10-25 10:26:08.000 299 21239.55 425.72 43068.39 48022.60 2020-10-25 10:26:09.000 299 21239.42 425.54 43068.47 48022.61 2020-10-25 10:26:10.000 299 21239.34 425.36 43068.54 48022.61 2020-10-25 10:26:11.000 299 21239.18 425.24 43068.61 48022.61 2020-10-25 10:26:12.000 299 21239.05 425.14 43068.65 48022.61 2020-10-25 10:26:13.000 299 21238.98 425.06 43068.66 48022.56 2020-10-25 10:26:14.000 299 21238.94 425.03 43068.67 48022.55 2020-10-25 10:26:15.000 299 21238.93 424.98 43068.75 48022.56 2020-10-25 10:26:16.000 299 21238.96 424.97 43068.70 48022.55 2020-10-25 10:26:17.000 299 21238.99 424.97 43068.71 48022.55 2020-10-25 10:26:18.000 299 21239.02 424.94 43068.72 48022.61 2020-10-25 10:26:19.000 299 21239.05 424.92 43068.73 48022.61 2020-10-25 10:26:20.000 299 21239.07 424.92 43068.77 48022.65 2020-10-25 10:26:21.000 299 21239.08 424.95 43068.75 48022.65 2020-10-25 10:26:22.000 299 21239.15 424.94 43068.73 48022.64 2020-10-25 10:26:23.000 299 21239.17 424.93 43068.76 48022.68 2020-10-25 10:26:24.000 299 21239.17 424.95 43068.76 48022.67 2020-10-25 10:26:25.000 299 21239.16 424.99 43068.75 48022.68 2020-10-25 10:26:26.000 299 21239.14 425.01 43068.75 48022.69 2020-10-25 10:26:27.000 299 21239.09 425.08 43068.75 48022.67 2020-10-25 10:26:28.000 299 21239.01 425.17 43068.74 48022.65 2020-10-25 10:26:29.000 299 21238.92 425.25 43068.73 48022.62 2020-10-25 10:26:30.000 299 21238.86 425.37 43068.70 48022.57 2020-10-25 10:26:31.000 299 21238.74 425.50 43068.73 48022.53 2020-10-25 10:26:32.000 299 21238.64 425.61 43068.74 48022.47 2020-10-25 10:26:33.000 299 21238.52 425.73 43068.71 48022.42 2020-10-25 10:26:34.000 299 21238.38 425.89 43068.67 48022.35 2020-10-25 10:26:35.000 299 21238.25 426.08 43068.64 48022.32 2020-10-25 10:26:36.000 299 21238.16 426.25 43068.61 48022.23 2020-10-25 10:26:37.000 299 21238.09 426.41 43068.58 48022.14 2020-10-25 10:26:38.000 299 21238.05 426.56 43068.56 48022.09 2020-10-25 10:26:39.000 299 21238.03 426.69 43068.52 48022.06 2020-10-25 10:26:40.000 299 21238.08 426.78 43068.48 48022.00 2020-10-25 10:26:41.000 299 21238.12 426.87 43068.44 48021.97 2020-10-25 10:26:42.000 299 21238.22 426.89 43068.39 48021.97 2020-10-25 10:26:43.000 299 21238.34 426.87 43068.36 48021.98 2020-10-25 10:26:44.000 299 21238.42 426.81 43068.33 48021.98 2020-10-25 10:26:45.000 299 21238.53 426.73 43068.31 48022.02 2020-10-25 10:26:46.000 299 21238.69 426.54 43068.29 48022.06 2020-10-25 10:26:47.000 299 21238.86 426.35 43068.35 48022.12 2020-10-25 10:26:48.000 299 21239.01 426.13 43068.35 48022.21 2020-10-25 10:26:49.000 299 21239.14 425.91 43068.39 48022.28 2020-10-25 10:26:50.000 299 21239.26 425.67 43068.42 48022.36 2020-10-25 10:26:51.000 299 21239.35 425.47 43068.44 48022.45 2020-10-25 10:26:52.000 299 21239.44 425.29 43068.45 48022.52 2020-10-25 10:26:53.000 299 21239.47 425.09 43068.46 48022.55 2020-10-25 10:26:54.000 299 21239.51 424.89 43068.51 48022.63 2020-10-25 10:26:55.000 299 21239.52 424.72 43068.53 48022.65 2020-10-25 10:26:56.000 299 21239.46 424.59 43068.54 48022.69 2020-10-25 10:26:57.000 299 21239.39 424.54 43068.57 48022.71 2020-10-25 10:26:58.000 299 21239.30 424.50 43068.59 48022.70 2020-10-25 10:26:59.000 299 21239.22 424.48 43068.56 48022.65 2020-10-25 10:27:00.000 299 21239.07 424.48 43068.52 48022.58 2020-10-25 10:27:01.000 299 21238.94 424.51 43068.52 48022.53 2020-10-25 10:27:02.000 299 21238.85 424.57 43068.52 48022.48 2020-10-25 10:27:03.000 299 21238.70 424.69 43068.48 48022.36 2020-10-25 10:27:04.000 299 21238.54 424.88 43068.42 48022.27 2020-10-25 10:27:05.000 299 21238.42 425.01 43068.35 48022.19 2020-10-25 10:27:06.000 299 21238.31 425.11 43068.29 48022.04 2020-10-25 10:27:07.000 299 21238.28 425.17 43068.20 48021.96 2020-10-25 10:27:08.000 299 21238.27 425.25 43068.18 48021.89 2020-10-25 10:27:09.000 299 21238.28 425.31 43068.14 48021.83 2020-10-25 10:27:10.000 299 21238.31 425.36 43068.10 48021.83 2020-10-25 10:27:11.000 299 21238.39 425.37 43068.09 48021.79 2020-10-25 10:27:12.000 299 21238.49 425.44 43068.07 48021.83 2020-10-25 10:27:13.000 299 21238.61 425.57 43067.99 48021.84 2020-10-25 10:27:14.000 299 21238.79 425.70 43067.93 48021.85 2020-10-25 10:27:15.000 299 21238.98 425.78 43067.84 48021.84 2020-10-25 10:27:16.000 299 21239.15 425.86 43067.76 48021.86 2020-10-25 10:27:17.000 299 21239.32 425.93 43067.70 48021.88 2020-10-25 10:27:18.000 299 21239.46 425.98 43067.64 48021.93 2020-10-25 10:27:19.000 299 21239.58 426.09 43067.63 48021.92 2020-10-25 10:27:20.000 299 21239.64 426.23 43067.66 48021.97 2020-10-25 10:27:21.000 299 21239.69 426.42 43067.65 48021.97 2020-10-25 10:27:22.000 299 21239.70 426.68 43067.63 48022.01 2020-10-25 10:27:23.000 299 21239.68 426.92 43067.58 48022.01 2020-10-25 10:27:24.000 299 21239.65 427.14 43067.52 48021.97 2020-10-25 10:27:25.000 299 21239.56 427.41 43067.49 48021.93 2020-10-25 10:27:26.000 299 21239.49 427.65 43067.43 48021.83 2020-10-25 10:27:27.000 299 21239.34 427.86 43067.38 48021.73 2020-10-25 10:27:28.000 299 21239.23 428.01 43067.33 48021.66 2020-10-25 10:27:29.000 299 21239.11 428.13 43067.34 48021.57 2020-10-25 10:27:30.000 299 21239.01 428.22 43067.30 48021.44 2020-10-25 10:27:31.000 299 21238.93 428.25 43067.27 48021.42 2020-10-25 10:27:32.000 299 21238.84 428.25 43067.24 48021.33 2020-10-25 10:27:33.000 299 21238.79 428.20 43067.24 48021.28 2020-10-25 10:27:34.000 299 21238.84 428.05 43067.24 48021.29 2020-10-25 10:27:35.000 299 21238.85 427.84 43067.29 48021.32 2020-10-25 10:27:36.000 299 21238.93 427.59 43067.33 48021.36 2020-10-25 10:27:37.000 299 21239.03 427.31 43067.36 48021.37 2020-10-25 10:27:38.000 299 21239.13 427.08 43067.41 48021.46 2020-10-25 10:27:39.000 299 21239.33 426.77 43067.48 48021.56 2020-10-25 10:27:40.000 299 21239.55 426.48 43067.54 48021.67 2020-10-25 10:27:41.000 299 21239.81 426.18 43067.57 48021.85 2020-10-25 10:27:42.000 299 21240.04 425.87 43067.61 48022.00 2020-10-25 10:27:43.000 299 21240.25 425.61 43067.67 48022.17 2020-10-25 10:27:44.000 299 21240.48 425.37 43067.71 48022.29 2020-10-25 10:27:45.000 299 21240.68 425.15 43067.81 48022.45 2020-10-25 10:27:46.000 299 21240.77 424.95 43067.84 48022.56 2020-10-25 10:27:47.000 299 21240.87 424.82 43067.92 48022.65 2020-10-25 10:27:48.000 299 21240.89 424.72 43067.95 48022.75 2020-10-25 10:27:49.000 299 21240.87 424.67 43068.03 48022.80 2020-10-25 10:27:50.000 299 21240.77 424.68 43068.05 48022.81 2020-10-25 10:27:51.000 299 21240.69 424.70 43068.07 48022.85 2020-10-25 10:27:52.000 299 21240.51 424.76 43068.10 48022.81 2020-10-25 10:27:53.000 299 21240.33 424.87 43068.14 48022.77 2020-10-25 10:27:54.000 299 21240.14 424.98 43068.18 48022.72 2020-10-25 10:27:55.000 299 21239.96 425.09 43068.16 48022.63 2020-10-25 10:27:56.000 299 21239.74 425.26 43068.16 48022.58 2020-10-25 10:27:57.000 299 21239.58 425.44 43068.13 48022.49 2020-10-25 10:27:58.000 299 21239.45 425.61 43068.08 48022.37 2020-10-25 10:27:59.000 299 21239.38 425.74 43068.03 48022.28 2020-10-25 10:28:00.000 299 21239.33 425.88 43067.98 48022.22 2020-10-25 10:28:01.000 299 21239.33 426.00 43067.98 48022.15 2020-10-25 10:28:02.000 299 21239.36 426.12 43067.95 48022.13 2020-10-25 10:28:03.000 299 21239.42 426.23 43067.90 48022.11 2020-10-25 10:28:04.000 299 21239.51 426.32 43067.85 48022.10 2020-10-25 10:28:05.000 299 21239.65 426.38 43067.82 48022.14 2020-10-25 10:28:06.000 299 21239.80 426.45 43067.76 48022.13 2020-10-25 10:28:07.000 299 21239.94 426.54 43067.75 48022.17 2020-10-25 10:28:08.000 299 21240.10 426.66 43067.75 48022.26 2020-10-25 10:28:09.000 299 21240.22 426.82 43067.69 48022.27 2020-10-25 10:28:10.000 299 21240.36 426.98 43067.59 48022.26 2020-10-25 10:28:11.000 299 21240.45 427.10 43067.51 48022.26 2020-10-25 10:28:12.000 299 21240.49 427.18 43067.47 48022.21 2020-10-25 10:28:13.000 299 21240.50 427.27 43067.47 48022.20 2020-10-25 10:28:14.000 299 21240.47 427.31 43067.43 48022.22 2020-10-25 10:28:15.000 299 21240.41 427.35 43067.48 48022.17 2020-10-25 10:28:16.000 299 21240.32 427.40 43067.53 48022.20 2020-10-25 10:28:17.000 299 21240.23 427.42 43067.58 48022.17 2020-10-25 10:28:18.000 299 21240.12 427.45 43067.59 48022.19 2020-10-25 10:28:19.000 299 21240.00 427.46 43067.63 48022.16 2020-10-25 10:28:20.000 299 21239.89 427.50 43067.66 48022.14 2020-10-25 10:28:21.000 299 21239.76 427.49 43067.70 48022.09 2020-10-25 10:28:22.000 299 21239.69 427.46 43067.71 48022.09 2020-10-25 10:28:23.000 299 21239.66 427.44 43067.72 48022.05 2020-10-25 10:28:24.000 299 21239.69 427.38 43067.71 48022.05 2020-10-25 10:28:25.000 299 21239.75 427.32 43067.71 48022.07 2020-10-25 10:28:26.000 299 21239.85 427.23 43067.70 48022.09 2020-10-25 10:28:27.000 299 21239.97 427.13 43067.72 48022.14 2020-10-25 10:28:28.000 299 21240.14 426.95 43067.72 48022.21 2020-10-25 10:28:29.000 299 21240.30 426.75 43067.71 48022.26 2020-10-25 10:28:30.000 299 21240.47 426.58 43067.72 48022.37 2020-10-25 10:28:31.000 299 21240.67 426.41 43067.74 48022.46 2020-10-25 10:28:32.000 299 21240.84 426.24 43067.71 48022.54 2020-10-25 10:28:33.000 299 21240.99 426.10 43067.73 48022.64 2020-10-25 10:28:34.000 299 21241.10 425.96 43067.77 48022.69 2020-10-25 10:28:35.000 299 21241.21 425.81 43067.74 48022.76 2020-10-25 10:28:36.000 299 21241.23 425.71 43067.81 48022.80 2020-10-25 10:28:37.000 299 21241.22 425.62 43067.81 48022.81 2020-10-25 10:28:38.000 299 21241.19 425.56 43067.85 48022.85 2020-10-25 10:28:39.000 299 21241.09 425.53 43067.90 48022.83 2020-10-25 10:28:40.000 299 21240.95 425.57 43067.93 48022.83 2020-10-25 10:28:41.000 299 21240.80 425.65 43067.99 48022.87 2020-10-25 10:28:42.000 299 21240.65 425.75 43068.06 48022.82 2020-10-25 10:28:43.000 299 21240.47 425.87 43068.06 48022.75 2020-10-25 10:28:44.000 299 21240.23 426.02 43068.08 48022.70 2020-10-25 10:28:45.000 299 21240.02 426.13 43068.07 48022.60 2020-10-25 10:28:46.000 299 21239.80 426.28 43068.01 48022.50 2020-10-25 10:28:47.000 299 21239.63 426.37 43068.02 48022.39 2020-10-25 10:28:48.000 299 21239.45 426.53 43068.00 48022.28 2020-10-25 10:28:49.000 299 21239.29 426.71 43067.98 48022.22 2020-10-25 10:28:50.000 299 21239.17 426.90 43067.96 48022.14 2020-10-25 10:28:51.000 299 21239.09 427.04 43067.94 48022.07 2020-10-25 10:28:52.000 299 21239.06 427.18 43067.89 48022.00 2020-10-25 10:28:53.000 299 21239.05 427.33 43067.89 48021.94 2020-10-25 10:28:54.000 299 21239.05 427.45 43067.84 48021.92 2020-10-25 10:28:55.000 299 21239.06 427.54 43067.82 48021.90 2020-10-25 10:28:56.000 299 21239.07 427.63 43067.76 48021.87 2020-10-25 10:28:57.000 299 21239.10 427.68 43067.70 48021.85 2020-10-25 10:28:58.000 299 21239.19 427.69 43067.67 48021.83 2020-10-25 10:28:59.000 299 21239.25 427.73 43067.63 48021.82 2020-10-25 10:29:00.000 299 21239.33 427.72 43067.65 48021.84 2020-10-25 10:29:01.000 299 21239.42 427.68 43067.62 48021.87 2020-10-25 10:29:02.000 299 21239.47 427.73 43067.60 48021.92 2020-10-25 10:29:03.000 299 21239.58 427.73 43067.61 48021.92 2020-10-25 10:29:04.000 299 21239.73 427.69 43067.58 48021.94 2020-10-25 10:29:05.000 299 21239.87 427.61 43067.58 48021.96 2020-10-25 10:29:06.000 299 21240.08 427.50 43067.60 48022.04 2020-10-25 10:29:07.000 299 21240.27 427.37 43067.59 48022.16 2020-10-25 10:29:08.000 299 21240.43 427.24 43067.62 48022.24 2020-10-25 10:29:09.000 299 21240.62 427.04 43067.65 48022.34 2020-10-25 10:29:10.000 299 21240.79 426.83 43067.71 48022.46 2020-10-25 10:29:11.000 299 21240.96 426.63 43067.74 48022.53 2020-10-25 10:29:12.000 299 21241.07 426.41 43067.77 48022.68 2020-10-25 10:29:13.000 299 21241.21 426.19 43067.84 48022.75 2020-10-25 10:29:14.000 299 21241.36 425.99 43067.88 48022.87 2020-10-25 10:29:15.000 299 21241.46 425.79 43067.92 48022.96 2020-10-25 10:29:16.000 299 21241.47 425.58 43067.92 48023.03 2020-10-25 10:29:17.000 299 21241.52 425.39 43067.97 48023.08 2020-10-25 10:29:18.000 299 21241.54 425.20 43068.04 48023.17 2020-10-25 10:29:19.000 299 21241.54 425.04 43068.07 48023.16 2020-10-25 10:29:20.000 299 21241.49 424.88 43068.12 48023.23 2020-10-25 10:29:21.000 299 21241.42 424.74 43068.16 48023.20 2020-10-25 10:29:22.000 299 21241.35 424.63 43068.20 48023.21 2020-10-25 10:29:23.000 299 21241.24 424.56 43068.23 48023.19 2020-10-25 10:29:24.000 299 21241.11 424.48 43068.25 48023.15 2020-10-25 10:29:25.000 299 21240.97 424.48 43068.28 48023.16 2020-10-25 10:29:26.000 299 21240.84 424.49 43068.30 48023.11 2020-10-25 10:29:27.000 299 21240.72 424.55 43068.34 48023.08 2020-10-25 10:29:28.000 299 21240.60 424.65 43068.32 48023.03 2020-10-25 10:29:29.000 299 21240.49 424.73 43068.29 48022.95 2020-10-25 10:29:30.000 299 21240.40 424.85 43068.27 48022.90 2020-10-25 10:29:31.000 299 21240.36 424.96 43068.26 48022.86 2020-10-25 10:29:32.000 299 21240.33 425.10 43068.22 48022.82 2020-10-25 10:29:33.000 299 21240.31 425.21 43068.18 48022.78 2020-10-25 10:29:34.000 299 21240.30 425.32 43068.19 48022.75 2020-10-25 10:29:35.000 299 21240.33 425.42 43068.15 48022.76 2020-10-25 10:29:36.000 299 21240.38 425.51 43068.11 48022.74 2020-10-25 10:29:37.000 299 21240.36 425.63 43068.07 48022.71 2020-10-25 10:29:38.000 299 21240.38 425.76 43068.00 48022.69 2020-10-25 10:29:39.000 299 21240.39 425.82 43067.97 48022.66 2020-10-25 10:29:40.000 299 21240.42 425.88 43067.91 48022.62 2020-10-25 10:29:41.000 299 21240.49 425.94 43067.86 48022.62 2020-10-25 10:29:42.000 299 21240.48 425.95 43067.89 48022.58 2020-10-25 10:29:43.000 299 21240.43 425.98 43067.87 48022.55 2020-10-25 10:29:44.000 299 21240.40 426.00 43067.87 48022.53 2020-10-25 10:29:45.000 299 21240.33 426.00 43067.89 48022.51 2020-10-25 10:29:46.000 299 21240.25 426.06 43067.89 48022.47 2020-10-25 10:29:47.000 299 21240.13 426.12 43067.86 48022.44 2020-10-25 10:29:48.000 299 21239.99 426.17 43067.86 48022.41 2020-10-25 10:29:49.000 299 21239.86 426.29 43067.82 48022.34 2020-10-25 10:29:50.000 299 21239.73 426.36 43067.80 48022.23 2020-10-25 10:29:51.000 299 21239.58 426.43 43067.77 48022.16 2020-10-25 10:29:52.000 299 21239.48 426.53 43067.79 48022.08 2020-10-25 10:29:53.000 299 21239.38 426.66 43067.79 48022.04 2020-10-25 10:29:54.000 299 21239.32 426.79 43067.77 48021.98 2020-10-25 10:29:55.000 299 21239.29 426.89 43067.78 48021.97 2020-10-25 10:29:56.000 299 21239.28 427.02 43067.77 48021.94 2020-10-25 10:29:57.000 299 21239.26 427.19 43067.74 48021.91 2020-10-25 10:29:58.000 299 21239.25 427.31 43067.73 48021.93 2020-10-25 10:29:59.000 299 21239.26 427.41 43067.73 48021.88 2020-10-25 10:30:00.000 299 21239.28 427.51 43067.70 48021.89 2020-10-25 10:30:01.000 299 21239.34 427.61 43067.68 48021.90 2020-10-25 10:30:02.000 299 21239.39 427.69 43067.67 48021.90 2020-10-25 10:30:03.000 299 21239.41 427.76 43067.64 48021.90 2020-10-25 10:30:04.000 299 21239.44 427.80 43067.64 48021.88 2020-10-25 10:30:05.000 299 21239.46 427.81 43067.62 48021.91 2020-10-25 10:30:06.000 299 21239.51 427.83 43067.60 48021.94 2020-10-25 10:30:07.000 299 21239.61 427.81 43067.60 48021.96 2020-10-25 10:30:08.000 299 21239.66 427.82 43067.60 48022.00 2020-10-25 10:30:09.000 299 21239.76 427.82 43067.65 48022.04 2020-10-25 10:30:10.000 299 21239.79 427.82 43067.68 48022.06 2020-10-25 10:30:11.000 299 21239.84 427.76 43067.67 48022.11 2020-10-25 10:30:12.000 299 21239.89 427.73 43067.68 48022.14 2020-10-25 10:30:13.000 299 21239.93 427.69 43067.69 48022.18 2020-10-25 10:30:14.000 299 21240.04 427.62 43067.71 48022.19 2020-10-25 10:30:15.000 299 21240.07 427.56 43067.75 48022.25 2020-10-25 10:30:16.000 299 21240.10 427.46 43067.77 48022.32 2020-10-25 10:30:17.000 299 21240.12 427.36 43067.80 48022.34 2020-10-25 10:30:18.000 299 21240.16 427.21 43067.80 48022.36 2020-10-25 10:30:19.000 299 21240.18 427.04 43067.85 48022.42 2020-10-25 10:30:20.000 299 21240.18 426.84 43067.89 48022.46 2020-10-25 10:30:21.000 299 21240.21 426.65 43067.98 48022.49 2020-10-25 10:30:22.000 299 21240.24 426.47 43067.99 48022.56 2020-10-25 10:30:23.000 299 21240.26 426.25 43068.01 48022.60 2020-10-25 10:30:24.000 299 21240.28 426.03 43068.07 48022.63 2020-10-25 10:30:25.000 299 21240.27 425.78 43068.14 48022.65 2020-10-25 10:30:26.000 299 21240.27 425.55 43068.18 48022.68 2020-10-25 10:30:27.000 299 21240.27 425.31 43068.22 48022.70 2020-10-25 10:30:28.000 299 21240.23 425.07 43068.21 48022.74 2020-10-25 10:30:29.000 299 21240.17 424.87 43068.23 48022.75 2020-10-25 10:30:30.000 299 21240.17 424.67 43068.26 48022.73 2020-10-25 10:30:31.000 299 21240.09 424.50 43068.25 48022.73 2020-10-25 10:30:32.000 299 21240.00 424.38 43068.26 48022.76 2020-10-25 10:30:33.000 299 21239.94 424.29 43068.30 48022.71 2020-10-25 10:30:34.000 299 21239.87 424.25 43068.28 48022.69 2020-10-25 10:30:35.000 299 21239.81 424.23 43068.30 48022.71 2020-10-25 10:30:36.000 299 21239.74 424.28 43068.35 48022.67 2020-10-25 10:30:37.000 299 21239.67 424.36 43068.35 48022.65 2020-10-25 10:30:38.000 299 21239.60 424.49 43068.29 48022.61 2020-10-25 10:30:39.000 299 21239.51 424.68 43068.27 48022.53 2020-10-25 10:30:40.000 299 21239.45 424.87 43068.21 48022.50 2020-10-25 10:30:41.000 299 21239.42 425.08 43068.16 48022.42 2020-10-25 10:30:42.000 299 21239.41 425.32 43068.15 48022.36 2020-10-25 10:30:43.000 299 21239.35 425.57 43068.08 48022.33 2020-10-25 10:30:44.000 299 21239.35 425.81 43068.03 48022.27 2020-10-25 10:30:45.000 299 21239.36 426.08 43067.98 48022.22 2020-10-25 10:30:46.000 299 21239.33 426.32 43067.93 48022.18 2020-10-25 10:30:47.000 299 21239.33 426.55 43067.89 48022.12 2020-10-25 10:30:48.000 299 21239.32 426.79 43067.80 48022.06 2020-10-25 10:30:49.000 299 21239.34 427.00 43067.73 48022.01 2020-10-25 10:30:50.000 299 21239.37 427.15 43067.67 48021.96 2020-10-25 10:30:51.000 299 21239.38 427.24 43067.63 48021.94 2020-10-25 10:30:52.000 299 21239.47 427.28 43067.60 48021.92 2020-10-25 10:30:53.000 299 21239.52 427.33 43067.59 48021.92 2020-10-25 10:30:54.000 299 21239.59 427.36 43067.55 48021.94 2020-10-25 10:30:55.000 299 21239.66 427.38 43067.58 48021.97 2020-10-25 10:30:56.000 299 21239.73 427.37 43067.60 48021.97 2020-10-25 10:30:57.000 299 21239.83 427.33 43067.60 48022.01 2020-10-25 10:30:58.000 299 21239.92 427.28 43067.60 48022.07 2020-10-25 10:30:59.000 299 21239.99 427.24 43067.65 48022.10 2020-10-25 10:31:00.000 299 21240.07 427.17 43067.63 48022.14 2020-10-25 10:31:01.000 299 21240.17 427.08 43067.63 48022.20 2020-10-25 10:31:02.000 299 21240.29 426.93 43067.67 48022.27 2020-10-25 10:31:03.000 299 21240.39 426.79 43067.69 48022.33 2020-10-25 10:31:04.000 299 21240.50 426.66 43067.74 48022.41 2020-10-25 10:31:05.000 299 21240.58 426.50 43067.77 48022.50 2020-10-25 10:31:06.000 299 21240.65 426.31 43067.79 48022.54 2020-10-25 10:31:07.000 299 21240.73 426.09 43067.85 48022.60 2020-10-25 10:31:08.000 299 21240.79 425.92 43067.89 48022.67 2020-10-25 10:31:09.000 299 21240.85 425.76 43067.93 48022.76 2020-10-25 10:31:10.000 299 21240.86 425.64 43067.93 48022.78 2020-10-25 10:31:11.000 299 21240.83 425.54 43067.96 48022.82 2020-10-25 10:31:12.000 299 21240.78 425.48 43067.97 48022.81 2020-10-25 10:31:13.000 299 21240.72 425.41 43067.96 48022.80 2020-10-25 10:31:14.000 299 21240.65 425.37 43067.96 48022.78 2020-10-25 10:31:15.000 299 21240.56 425.32 43067.98 48022.76 2020-10-25 10:31:16.000 299 21240.44 425.31 43068.01 48022.76 2020-10-25 10:31:17.000 299 21240.34 425.31 43068.03 48022.67 2020-10-25 10:31:18.000 299 21240.20 425.33 43068.02 48022.65 2020-10-25 10:31:19.000 299 21240.06 425.40 43068.03 48022.63 2020-10-25 10:31:20.000 299 21239.90 425.50 43068.06 48022.52 2020-10-25 10:31:21.000 299 21239.74 425.64 43068.03 48022.50 2020-10-25 10:31:22.000 299 21239.65 425.80 43068.00 48022.42 2020-10-25 10:31:23.000 299 21239.49 426.03 43067.98 48022.31 2020-10-25 10:31:24.000 299 21239.34 426.25 43067.95 48022.25 2020-10-25 10:31:25.000 299 21239.28 426.49 43067.93 48022.19 2020-10-25 10:31:26.000 299 21239.15 426.72 43067.87 48022.10 2020-10-25 10:31:27.000 299 21239.10 426.93 43067.85 48022.05 2020-10-25 10:31:28.000 299 21239.01 427.13 43067.83 48021.98 2020-10-25 10:31:29.000 299 21238.98 427.29 43067.78 48021.89 2020-10-25 10:31:30.000 299 21238.94 427.40 43067.75 48021.87 2020-10-25 10:31:31.000 299 21238.88 427.51 43067.70 48021.82 2020-10-25 10:31:32.000 299 21238.83 427.58 43067.65 48021.72 2020-10-25 10:31:33.000 299 21238.82 427.56 43067.65 48021.72 2020-10-25 10:31:34.000 299 21238.76 427.52 43067.61 48021.66 2020-10-25 10:31:35.000 299 21238.71 427.48 43067.59 48021.60 2020-10-25 10:31:36.000 299 21238.61 427.42 43067.60 48021.53 2020-10-25 10:31:37.000 299 21238.51 427.31 43067.57 48021.51 2020-10-25 10:31:38.000 299 21238.46 427.19 43067.58 48021.45 2020-10-25 10:31:39.000 299 21238.37 427.08 43067.57 48021.41 2020-10-25 10:31:40.000 299 21238.28 426.95 43067.59 48021.40 2020-10-25 10:31:41.000 299 21238.22 426.83 43067.63 48021.36 2020-10-25 10:31:42.000 299 21238.18 426.74 43067.64 48021.36 2020-10-25 10:31:43.000 299 21238.13 426.65 43067.70 48021.36 2020-10-25 10:31:44.000 299 21238.08 426.61 43067.67 48021.36 2020-10-25 10:31:45.000 299 21238.06 426.60 43067.67 48021.31 2020-10-25 10:31:46.000 299 21238.03 426.59 43067.69 48021.35 2020-10-25 10:31:47.000 299 21238.06 426.60 43067.70 48021.35 2020-10-25 10:31:48.000 299 21238.04 426.67 43067.67 48021.36 2020-10-25 10:31:49.000 299 21238.01 426.77 43067.62 48021.34 2020-10-25 10:31:50.000 299 21238.05 426.83 43067.59 48021.30 2020-10-25 10:31:51.000 299 21238.15 426.89 43067.54 48021.28 2020-10-25 10:31:52.000 299 21238.25 426.92 43067.50 48021.26 2020-10-25 10:31:53.000 299 21238.39 426.88 43067.46 48021.31 2020-10-25 10:31:54.000 299 21238.55 426.81 43067.46 48021.35 2020-10-25 10:31:55.000 299 21238.77 426.71 43067.49 48021.41 2020-10-25 10:31:56.000 299 21238.95 426.62 43067.53 48021.51 2020-10-25 10:31:57.000 299 21239.13 426.49 43067.54 48021.61 2020-10-25 10:31:58.000 299 21239.33 426.39 43067.56 48021.71 2020-10-25 10:31:59.000 299 21239.53 426.28 43067.59 48021.82 2020-10-25 10:32:00.000 299 21239.73 426.17 43067.64 48021.94 2020-10-25 10:32:01.000 299 21239.92 426.06 43067.68 48022.09 2020-10-25 10:32:02.000 299 21240.13 425.99 43067.74 48022.20 2020-10-25 10:32:03.000 299 21240.28 425.95 43067.78 48022.28 2020-10-25 10:32:04.000 299 21240.38 425.93 43067.81 48022.42 2020-10-25 10:32:05.000 299 21240.47 425.91 43067.82 48022.47 2020-10-25 10:32:06.000 299 21240.57 425.93 43067.86 48022.53 2020-10-25 10:32:07.000 299 21240.63 425.99 43067.86 48022.65 2020-10-25 10:32:08.000 299 21240.69 426.00 43067.90 48022.62 2020-10-25 10:32:09.000 299 21240.71 426.04 43067.92 48022.72 2020-10-25 10:32:10.000 299 21240.69 426.08 43067.89 48022.72 2020-10-25 10:32:11.000 299 21240.73 426.10 43067.87 48022.72 2020-10-25 10:32:12.000 299 21240.74 426.14 43067.89 48022.73 2020-10-25 10:32:13.000 299 21240.73 426.19 43067.91 48022.75 2020-10-25 10:32:14.000 299 21240.76 426.24 43067.89 48022.72 2020-10-25 10:32:15.000 299 21240.79 426.28 43067.91 48022.76 2020-10-25 10:32:16.000 299 21240.80 426.35 43067.89 48022.77 2020-10-25 10:32:17.000 299 21240.80 426.47 43067.84 48022.74 2020-10-25 10:32:18.000 299 21240.85 426.58 43067.78 48022.73 2020-10-25 10:32:19.000 299 21240.86 426.70 43067.76 48022.68 2020-10-25 10:32:20.000 299 21240.90 426.81 43067.70 48022.69 2020-10-25 10:32:21.000 299 21240.94 426.92 43067.67 48022.62 2020-10-25 10:32:22.000 299 21240.97 426.99 43067.63 48022.63 2020-10-25 10:32:23.000 299 21241.00 427.04 43067.60 48022.57 2020-10-25 10:32:24.000 299 21240.95 427.14 43067.60 48022.60 2020-10-25 10:32:25.000 299 21240.88 427.26 43067.58 48022.58 2020-10-25 10:32:26.000 299 21240.82 427.38 43067.58 48022.55 2020-10-25 10:32:27.000 299 21240.75 427.47 43067.64 48022.49 2020-10-25 10:32:28.000 299 21240.66 427.59 43067.63 48022.47 2020-10-25 10:32:29.000 299 21240.55 427.73 43067.60 48022.40 2020-10-25 10:32:30.000 299 21240.46 427.83 43067.61 48022.33 2020-10-25 10:32:31.000 299 21240.33 427.95 43067.56 48022.28 2020-10-25 10:32:32.000 299 21240.17 428.06 43067.52 48022.20 2020-10-25 10:32:33.000 299 21240.06 428.15 43067.51 48022.11 2020-10-25 10:32:34.000 299 21239.94 428.20 43067.50 48022.04 2020-10-25 10:32:35.000 299 21239.87 428.24 43067.45 48021.96 2020-10-25 10:32:36.000 299 21239.82 428.25 43067.45 48021.95 2020-10-25 10:32:37.000 299 21239.81 428.26 43067.44 48021.91 2020-10-25 10:32:38.000 299 21239.85 428.25 43067.40 48021.85 2020-10-25 10:32:39.000 299 21239.89 428.19 43067.41 48021.86 2020-10-25 10:32:40.000 299 21239.96 428.10 43067.41 48021.89 2020-10-25 10:32:41.000 299 21240.00 428.01 43067.37 48021.88 2020-10-25 10:32:42.000 299 21240.09 427.91 43067.38 48021.92 2020-10-25 10:32:43.000 299 21240.17 427.82 43067.39 48021.93 2020-10-25 10:32:44.000 299 21240.23 427.71 43067.40 48021.98 2020-10-25 10:32:45.000 299 21240.30 427.59 43067.43 48022.03 2020-10-25 10:32:46.000 299 21240.35 427.50 43067.43 48022.09 2020-10-25 10:32:47.000 299 21240.38 427.42 43067.45 48022.09 2020-10-25 10:32:48.000 299 21240.33 427.35 43067.50 48022.11 2020-10-25 10:32:49.000 299 21240.29 427.30 43067.49 48022.15 2020-10-25 10:32:50.000 299 21240.22 427.27 43067.57 48022.15 2020-10-25 10:32:51.000 299 21240.09 427.28 43067.60 48022.11 2020-10-25 10:32:52.000 299 21240.00 427.30 43067.59 48022.10 2020-10-25 10:32:53.000 299 21239.87 427.37 43067.59 48022.04 2020-10-25 10:32:54.000 299 21239.70 427.43 43067.60 48021.99 2020-10-25 10:32:55.000 299 21239.59 427.51 43067.59 48021.95 2020-10-25 10:32:56.000 299 21239.45 427.59 43067.61 48021.87 2020-10-25 10:32:57.000 299 21239.32 427.66 43067.61 48021.84 2020-10-25 10:32:58.000 299 21239.22 427.73 43067.64 48021.80 2020-10-25 10:32:59.000 299 21239.19 427.80 43067.63 48021.76 2020-10-25 10:33:00.000 299 21239.14 427.87 43067.61 48021.75 2020-10-25 10:33:01.000 299 21239.15 427.89 43067.62 48021.72 2020-10-25 10:33:02.000 299 21239.22 427.94 43067.61 48021.72 2020-10-25 10:33:03.000 299 21239.31 427.98 43067.56 48021.72 2020-10-25 10:33:04.000 299 21239.46 428.01 43067.54 48021.79 2020-10-25 10:33:05.000 299 21239.62 428.01 43067.52 48021.79 2020-10-25 10:33:06.000 299 21239.76 427.96 43067.53 48021.84 2020-10-25 10:33:07.000 299 21239.93 427.91 43067.55 48021.93 2020-10-25 10:33:08.000 299 21240.10 427.88 43067.52 48021.99 2020-10-25 10:33:09.000 299 21240.22 427.83 43067.53 48022.05 2020-10-25 10:33:10.000 299 21240.37 427.80 43067.48 48022.13 2020-10-25 10:33:11.000 299 21240.49 427.74 43067.53 48022.19 2020-10-25 10:33:12.000 299 21240.51 427.71 43067.55 48022.24 2020-10-25 10:33:13.000 299 21240.51 427.66 43067.55 48022.26 2020-10-25 10:33:14.000 299 21240.50 427.65 43067.63 48022.29 2020-10-25 10:33:15.000 299 21240.44 427.60 43067.66 48022.29 2020-10-25 10:33:16.000 299 21240.29 427.58 43067.67 48022.32 2020-10-25 10:33:17.000 299 21240.14 427.48 43067.70 48022.24 2020-10-25 10:33:18.000 299 21239.96 427.38 43067.75 48022.21 2020-10-25 10:33:19.000 299 21239.77 427.34 43067.80 48022.18 2020-10-25 10:33:20.000 299 21239.61 427.28 43067.81 48022.14 2020-10-25 10:33:21.000 299 21239.41 427.25 43067.86 48022.10 2020-10-25 10:33:22.000 299 21239.26 427.20 43067.87 48022.03 2020-10-25 10:33:23.000 299 21239.14 427.19 43067.89 48022.03 2020-10-25 10:33:24.000 299 21239.13 427.21 43067.88 48021.96 2020-10-25 10:33:25.000 299 21239.14 427.21 43067.88 48021.98 2020-10-25 10:33:26.000 299 21239.15 427.18 43067.88 48021.92 2020-10-25 10:33:27.000 299 21239.22 427.15 43067.84 48021.91 2020-10-25 10:33:28.000 299 21239.33 427.13 43067.82 48021.92 2020-10-25 10:33:29.000 299 21239.52 427.11 43067.82 48021.98 2020-10-25 10:33:30.000 299 21239.71 427.07 43067.80 48022.04 2020-10-25 10:33:31.000 299 21239.89 427.07 43067.77 48022.11 2020-10-25 10:33:32.000 299 21240.09 427.03 43067.78 48022.19 2020-10-25 10:33:33.000 299 21240.27 427.02 43067.74 48022.26 2020-10-25 10:33:34.000 299 21240.46 426.97 43067.77 48022.34 2020-10-25 10:33:35.000 299 21240.63 426.95 43067.76 48022.41 2020-10-25 10:33:36.000 299 21240.81 426.93 43067.78 48022.53 2020-10-25 10:33:37.000 299 21240.96 426.93 43067.79 48022.58 2020-10-25 10:33:38.000 299 21241.10 426.93 43067.74 48022.69 2020-10-25 10:33:39.000 299 21241.20 426.96 43067.72 48022.68 2020-10-25 10:33:40.000 299 21241.25 426.98 43067.72 48022.71 2020-10-25 10:33:41.000 299 21241.29 427.00 43067.71 48022.75 2020-10-25 10:33:42.000 299 21241.35 427.02 43067.72 48022.75 2020-10-25 10:33:43.000 299 21241.39 427.04 43067.75 48022.78 2020-10-25 10:33:44.000 299 21241.37 427.08 43067.73 48022.84 2020-10-25 10:33:45.000 299 21241.35 427.14 43067.73 48022.82 2020-10-25 10:33:46.000 299 21241.37 427.18 43067.71 48022.81 2020-10-25 10:33:47.000 299 21241.33 427.21 43067.73 48022.79 2020-10-25 10:33:48.000 299 21241.32 427.26 43067.69 48022.77 2020-10-25 10:33:49.000 299 21241.32 427.30 43067.69 48022.75 2020-10-25 10:33:50.000 299 21241.30 427.34 43067.70 48022.72 2020-10-25 10:33:51.000 299 21241.32 427.36 43067.68 48022.73 2020-10-25 10:33:52.000 299 21241.35 427.38 43067.67 48022.72 2020-10-25 10:33:53.000 299 21241.36 427.44 43067.67 48022.71 2020-10-25 10:33:54.000 299 21241.33 427.51 43067.65 48022.69 2020-10-25 10:33:55.000 299 21241.30 427.62 43067.57 48022.69 2020-10-25 10:33:56.000 299 21241.35 427.70 43067.55 48022.67 2020-10-25 10:33:57.000 299 21241.38 427.81 43067.55 48022.66 2020-10-25 10:33:58.000 299 21241.40 427.92 43067.53 48022.63 2020-10-25 10:33:59.000 299 21241.39 428.03 43067.48 48022.65 2020-10-25 10:34:00.000 299 21241.39 428.14 43067.47 48022.62 2020-10-25 10:34:01.000 299 21241.41 428.22 43067.48 48022.60 2020-10-25 10:34:02.000 299 21241.42 428.28 43067.46 48022.59 2020-10-25 10:34:03.000 299 21241.36 428.37 43067.47 48022.61 2020-10-25 10:34:04.000 299 21241.32 428.46 43067.49 48022.56 2020-10-25 10:34:05.000 299 21241.25 428.55 43067.47 48022.55 2020-10-25 10:34:06.000 299 21241.15 428.60 43067.45 48022.51 2020-10-25 10:34:07.000 299 21241.04 428.64 43067.45 48022.48 2020-10-25 10:34:08.000 299 21240.89 428.70 43067.42 48022.41 2020-10-25 10:34:09.000 299 21240.77 428.72 43067.40 48022.38 2020-10-25 10:34:10.000 299 21240.64 428.77 43067.43 48022.32 2020-10-25 10:34:11.000 299 21240.47 428.82 43067.44 48022.24 2020-10-25 10:34:12.000 299 21240.34 428.89 43067.41 48022.19 2020-10-25 10:34:13.000 299 21240.25 428.96 43067.38 48022.14 2020-10-25 10:34:14.000 299 21240.16 429.02 43067.37 48022.06 2020-10-25 10:34:15.000 299 21240.09 429.05 43067.42 48022.05 2020-10-25 10:34:16.000 299 21240.07 429.08 43067.42 48022.05 2020-10-25 10:34:17.000 299 21240.06 429.10 43067.40 48021.98 2020-10-25 10:34:18.000 299 21240.05 429.10 43067.37 48022.01 2020-10-25 10:34:19.000 299 21240.07 429.14 43067.37 48021.99 2020-10-25 10:34:20.000 299 21240.11 429.10 43067.37 48022.00 2020-10-25 10:34:21.000 299 21240.18 429.04 43067.35 48022.03 2020-10-25 10:34:22.000 299 21240.23 428.95 43067.36 48022.05 2020-10-25 10:34:23.000 299 21240.33 428.87 43067.39 48022.07 2020-10-25 10:34:24.000 299 21240.39 428.70 43067.40 48022.11 2020-10-25 10:34:25.000 299 21240.45 428.56 43067.43 48022.14 2020-10-25 10:34:26.000 299 21240.51 428.44 43067.47 48022.20 2020-10-25 10:34:27.000 299 21240.55 428.28 43067.53 48022.27 2020-10-25 10:34:28.000 299 21240.59 428.14 43067.57 48022.32 2020-10-25 10:34:29.000 299 21240.56 427.97 43067.60 48022.37 2020-10-25 10:34:30.000 299 21240.57 427.82 43067.62 48022.43 2020-10-25 10:34:31.000 299 21240.56 427.68 43067.68 48022.45 2020-10-25 10:34:32.000 299 21240.50 427.55 43067.70 48022.44 2020-10-25 10:34:33.000 299 21240.46 427.44 43067.73 48022.46 2020-10-25 10:34:34.000 299 21240.36 427.36 43067.71 48022.42 2020-10-25 10:34:35.000 299 21240.31 427.28 43067.71 48022.43 2020-10-25 10:34:36.000 299 21240.25 427.23 43067.70 48022.38 2020-10-25 10:34:37.000 299 21240.20 427.20 43067.69 48022.32 2020-10-25 10:34:38.000 299 21240.21 427.10 43067.70 48022.33 2020-10-25 10:34:39.000 299 21240.24 427.05 43067.69 48022.32 2020-10-25 10:34:40.000 299 21240.23 427.06 43067.70 48022.33 2020-10-25 10:34:41.000 299 21240.22 427.12 43067.70 48022.36 2020-10-25 10:34:42.000 299 21240.23 427.21 43067.68 48022.32 2020-10-25 10:34:43.000 299 21240.23 427.34 43067.67 48022.30 2020-10-25 10:34:44.000 299 21240.25 427.46 43067.63 48022.32 2020-10-25 10:34:45.000 299 21240.24 427.58 43067.61 48022.30 2020-10-25 10:34:46.000 299 21240.25 427.70 43067.60 48022.28 2020-10-25 10:34:47.000 299 21240.28 427.80 43067.60 48022.28 2020-10-25 10:34:48.000 299 21240.37 427.89 43067.55 48022.27 2020-10-25 10:34:49.000 299 21240.42 427.99 43067.53 48022.27 2020-10-25 10:34:50.000 299 21240.44 428.03 43067.50 48022.29 2020-10-25 10:34:51.000 299 21240.45 428.10 43067.50 48022.27 2020-10-25 10:34:52.000 299 21240.46 428.12 43067.45 48022.27 2020-10-25 10:34:53.000 299 21240.50 428.11 43067.43 48022.25 2020-10-25 10:34:54.000 299 21240.53 428.06 43067.40 48022.20 2020-10-25 10:34:55.000 299 21240.57 428.00 43067.36 48022.22 2020-10-25 10:34:56.000 299 21240.65 427.91 43067.35 48022.21 2020-10-25 10:34:57.000 299 21240.72 427.78 43067.34 48022.24 2020-10-25 10:34:58.000 299 21240.77 427.68 43067.35 48022.26 2020-10-25 10:34:59.000 299 21240.85 427.54 43067.37 48022.29 2020-10-25 10:35:00.000 299 21240.90 427.43 43067.38 48022.35 2020-10-25 10:35:01.000 299 21240.97 427.34 43067.42 48022.41 2020-10-25 10:35:02.000 299 21241.03 427.26 43067.48 48022.47 2020-10-25 10:35:03.000 299 21241.06 427.18 43067.49 48022.48 2020-10-25 10:35:04.000 299 21241.04 427.11 43067.52 48022.53 2020-10-25 10:35:05.000 299 21241.03 427.07 43067.55 48022.55 2020-10-25 10:35:06.000 299 21240.97 426.97 43067.57 48022.54 2020-10-25 10:35:07.000 299 21240.87 426.93 43067.63 48022.59 2020-10-25 10:35:08.000 299 21240.79 426.89 43067.66 48022.56 2020-10-25 10:35:09.000 299 21240.70 426.85 43067.68 48022.58 2020-10-25 10:35:10.000 299 21240.58 426.86 43067.74 48022.54 2020-10-25 10:35:11.000 299 21240.47 426.87 43067.75 48022.55 2020-10-25 10:35:12.000 299 21240.37 426.87 43067.74 48022.51 2020-10-25 10:35:13.000 299 21240.30 426.85 43067.72 48022.44 2020-10-25 10:35:14.000 299 21240.18 426.88 43067.74 48022.44 2020-10-25 10:35:15.000 299 21240.08 426.93 43067.77 48022.36 2020-10-25 10:35:16.000 299 21240.01 426.97 43067.75 48022.32 2020-10-25 10:35:17.000 299 21239.93 427.02 43067.73 48022.29 2020-10-25 10:35:18.000 299 21239.86 427.11 43067.71 48022.24 2020-10-25 10:35:19.000 299 21239.85 427.20 43067.63 48022.18 2020-10-25 10:35:20.000 299 21239.83 427.27 43067.63 48022.16 2020-10-25 10:35:21.000 299 21239.83 427.32 43067.63 48022.15 2020-10-25 10:35:22.000 299 21239.81 427.44 43067.61 48022.12 2020-10-25 10:35:23.000 299 21239.87 427.52 43067.64 48022.12 2020-10-25 10:35:24.000 299 21239.93 427.58 43067.64 48022.14 2020-10-25 10:35:25.000 299 21240.01 427.65 43067.58 48022.15 2020-10-25 10:35:26.000 299 21240.10 427.72 43067.58 48022.16 2020-10-25 10:35:27.000 299 21240.20 427.72 43067.60 48022.19 2020-10-25 10:35:28.000 299 21240.30 427.70 43067.58 48022.22 2020-10-25 10:35:29.000 299 21240.39 427.66 43067.57 48022.27 2020-10-25 10:35:30.000 299 21240.52 427.58 43067.58 48022.32 2020-10-25 10:35:31.000 299 21240.61 427.50 43067.53 48022.36 2020-10-25 10:35:32.000 299 21240.69 427.41 43067.55 48022.41 2020-10-25 10:35:33.000 299 21240.75 427.30 43067.59 48022.44 2020-10-25 10:35:34.000 299 21240.79 427.18 43067.59 48022.49 2020-10-25 10:35:35.000 299 21240.83 427.08 43067.55 48022.47 2020-10-25 10:35:36.000 299 21240.86 426.97 43067.53 48022.50 2020-10-25 10:35:37.000 299 21240.87 426.84 43067.54 48022.50 2020-10-25 10:35:38.000 299 21240.86 426.69 43067.57 48022.47 2020-10-25 10:35:39.000 299 21240.83 426.57 43067.59 48022.51 2020-10-25 10:35:40.000 299 21240.82 426.45 43067.64 48022.49 2020-10-25 10:35:41.000 299 21240.80 426.32 43067.61 48022.52 2020-10-25 10:35:42.000 299 21240.73 426.19 43067.66 48022.54 2020-10-25 10:35:43.000 299 21240.67 426.05 43067.72 48022.54 2020-10-25 10:35:44.000 299 21240.63 425.90 43067.75 48022.55 2020-10-25 10:35:45.000 299 21240.62 425.79 43067.79 48022.56 2020-10-25 10:35:46.000 299 21240.59 425.70 43067.83 48022.59 2020-10-25 10:35:47.000 299 21240.55 425.66 43067.83 48022.61 2020-10-25 10:35:48.000 299 21240.51 425.62 43067.83 48022.57 2020-10-25 10:35:49.000 299 21240.51 425.57 43067.82 48022.56 2020-10-25 10:35:50.000 299 21240.57 425.52 43067.80 48022.57 2020-10-25 10:35:51.000 299 21240.63 425.48 43067.81 48022.57 2020-10-25 10:35:52.000 299 21240.64 425.43 43067.80 48022.57 2020-10-25 10:35:53.000 299 21240.71 425.37 43067.80 48022.62 2020-10-25 10:35:54.000 299 21240.80 425.31 43067.78 48022.62 2020-10-25 10:35:55.000 299 21240.89 425.26 43067.78 48022.67 2020-10-25 10:35:56.000 299 21240.98 425.20 43067.82 48022.68 2020-10-25 10:35:57.000 299 21241.06 425.13 43067.83 48022.72 2020-10-25 10:35:58.000 299 21241.12 425.08 43067.80 48022.78 2020-10-25 10:35:59.000 299 21241.19 425.02 43067.80 48022.79 2020-10-25 10:36:00.000 299 21241.25 424.94 43067.83 48022.83 2020-10-25 10:36:01.000 299 21241.25 424.86 43067.86 48022.88 2020-10-25 10:36:02.000 299 21241.29 424.81 43067.88 48022.91 2020-10-25 10:36:03.000 299 21241.31 424.74 43067.93 48022.94 2020-10-25 10:36:04.000 299 21241.30 424.71 43067.94 48022.94 2020-10-25 10:36:05.000 299 21241.26 424.69 43067.94 48022.98 2020-10-25 10:36:06.000 299 21241.21 424.67 43067.95 48022.94 2020-10-25 10:36:07.000 299 21241.13 424.68 43067.95 48022.91 2020-10-25 10:36:08.000 299 21241.03 424.71 43067.95 48022.90 2020-10-25 10:36:09.000 299 21240.92 424.72 43067.96 48022.87 2020-10-25 10:36:10.000 299 21240.82 424.78 43067.94 48022.83 2020-10-25 10:36:11.000 299 21240.72 424.84 43067.95 48022.79 2020-10-25 10:36:12.000 299 21240.61 424.91 43067.93 48022.70 2020-10-25 10:36:13.000 299 21240.54 425.01 43067.92 48022.68 2020-10-25 10:36:14.000 299 21240.49 425.09 43067.89 48022.64 2020-10-25 10:36:15.000 299 21240.47 425.17 43067.89 48022.59 2020-10-25 10:36:16.000 299 21240.45 425.28 43067.84 48022.58 2020-10-25 10:36:17.000 299 21240.47 425.36 43067.80 48022.56 2020-10-25 10:36:18.000 299 21240.54 425.39 43067.79 48022.54 2020-10-25 10:36:19.000 299 21240.60 425.43 43067.77 48022.57 2020-10-25 10:36:20.000 299 21240.72 425.42 43067.75 48022.57 2020-10-25 10:36:21.000 299 21240.81 425.44 43067.75 48022.60 2020-10-25 10:36:22.000 299 21240.89 425.39 43067.73 48022.64 2020-10-25 10:36:23.000 299 21240.97 425.32 43067.71 48022.67 2020-10-25 10:36:24.000 299 21241.04 425.23 43067.72 48022.67 2020-10-25 10:36:25.000 299 21241.09 425.16 43067.71 48022.74 2020-10-25 10:36:26.000 299 21241.12 425.07 43067.73 48022.73 2020-10-25 10:36:27.000 299 21241.17 424.97 43067.77 48022.76 2020-10-25 10:36:28.000 299 21241.20 424.84 43067.79 48022.78 2020-10-25 10:36:29.000 299 21241.15 424.78 43067.78 48022.79 2020-10-25 10:36:30.000 299 21241.11 424.73 43067.81 48022.83 2020-10-25 10:36:31.000 299 21241.10 424.71 43067.85 48022.82 2020-10-25 10:36:32.000 299 21241.08 424.70 43067.85 48022.81 2020-10-25 10:36:33.000 299 21241.06 424.71 43067.87 48022.79 2020-10-25 10:36:34.000 299 21241.04 424.74 43067.89 48022.82 2020-10-25 10:36:35.000 299 21241.04 424.78 43067.88 48022.81 2020-10-25 10:36:36.000 299 21241.01 424.84 43067.90 48022.82 2020-10-25 10:36:37.000 299 21240.95 424.91 43067.90 48022.81 2020-10-25 10:36:38.000 299 21240.94 425.00 43067.90 48022.82 2020-10-25 10:36:39.000 299 21240.97 425.07 43067.88 48022.81 2020-10-25 10:36:40.000 299 21240.98 425.14 43067.86 48022.81 2020-10-25 10:36:41.000 299 21241.03 425.22 43067.84 48022.80 2020-10-25 10:36:42.000 299 21241.06 425.27 43067.81 48022.81 2020-10-25 10:36:43.000 299 21241.09 425.29 43067.80 48022.80 2020-10-25 10:36:44.000 299 21241.13 425.27 43067.81 48022.77 2020-10-25 10:36:45.000 299 21241.20 425.25 43067.82 48022.81 2020-10-25 10:36:46.000 299 21241.24 425.22 43067.81 48022.82 2020-10-25 10:36:47.000 299 21241.26 425.19 43067.75 48022.82 2020-10-25 10:36:48.000 299 21241.27 425.16 43067.79 48022.85 2020-10-25 10:36:49.000 299 21241.23 425.17 43067.79 48022.83 2020-10-25 10:36:50.000 299 21241.20 425.17 43067.78 48022.83 2020-10-25 10:36:51.000 299 21241.16 425.16 43067.78 48022.84 2020-10-25 10:36:52.000 299 21241.13 425.16 43067.80 48022.81 2020-10-25 10:36:53.000 299 21241.02 425.21 43067.80 48022.82 2020-10-25 10:36:54.000 299 21240.93 425.25 43067.77 48022.76 2020-10-25 10:36:55.000 299 21240.83 425.32 43067.77 48022.68 2020-10-25 10:36:56.000 299 21240.68 425.41 43067.78 48022.65 2020-10-25 10:36:57.000 299 21240.54 425.50 43067.78 48022.56 2020-10-25 10:36:58.000 299 21240.38 425.65 43067.79 48022.52 2020-10-25 10:36:59.000 299 21240.25 425.77 43067.80 48022.47 2020-10-25 10:37:00.000 299 21240.09 425.93 43067.78 48022.36 2020-10-25 10:37:01.000 299 21239.95 426.09 43067.74 48022.31 2020-10-25 10:37:02.000 299 21239.84 426.26 43067.71 48022.24 2020-10-25 10:37:03.000 299 21239.69 426.39 43067.71 48022.15 2020-10-25 10:37:04.000 299 21239.60 426.53 43067.68 48022.06 2020-10-25 10:37:05.000 299 21239.50 426.66 43067.63 48022.02 2020-10-25 10:37:06.000 299 21239.46 426.73 43067.61 48021.94 2020-10-25 10:37:07.000 299 21239.44 426.74 43067.61 48021.93 2020-10-25 10:37:08.000 299 21239.42 426.79 43067.58 48021.88 2020-10-25 10:37:09.000 299 21239.44 426.81 43067.59 48021.88 2020-10-25 10:37:10.000 299 21239.48 426.79 43067.56 48021.84 2020-10-25 10:37:11.000 299 21239.51 426.76 43067.58 48021.87 2020-10-25 10:37:12.000 299 21239.57 426.70 43067.57 48021.87 2020-10-25 10:37:13.000 299 21239.59 426.63 43067.54 48021.88 2020-10-25 10:37:14.000 299 21239.62 426.53 43067.59 48021.88 2020-10-25 10:37:15.000 299 21239.61 426.40 43067.59 48021.93 2020-10-25 10:37:16.000 299 21239.60 426.28 43067.60 48021.95 2020-10-25 10:37:17.000 299 21239.58 426.13 43067.63 48021.94 2020-10-25 10:37:18.000 299 21239.58 426.00 43067.67 48021.94 2020-10-25 10:37:19.000 299 21239.54 425.87 43067.71 48021.97 2020-10-25 10:37:20.000 299 21239.44 425.76 43067.74 48021.98 2020-10-25 10:37:21.000 299 21239.33 425.69 43067.77 48021.96 2020-10-25 10:37:22.000 299 21239.26 425.57 43067.77 48021.92 2020-10-25 10:37:23.000 299 21239.14 425.49 43067.83 48021.92 2020-10-25 10:37:24.000 299 21238.98 425.45 43067.88 48021.90 2020-10-25 10:37:25.000 299 21238.91 425.39 43067.92 48021.92 2020-10-25 10:37:26.000 299 21238.84 425.31 43067.93 48021.88 2020-10-25 10:37:27.000 299 21238.78 425.24 43067.96 48021.87 2020-10-25 10:37:28.000 299 21238.75 425.18 43067.97 48021.88 2020-10-25 10:37:29.000 299 21238.70 425.12 43068.01 48021.87 2020-10-25 10:37:30.000 299 21238.70 425.10 43068.00 48021.88 2020-10-25 10:37:31.000 299 21238.71 425.08 43067.99 48021.87 2020-10-25 10:37:32.000 299 21238.71 425.07 43067.98 48021.85 2020-10-25 10:37:33.000 299 21238.76 425.03 43067.96 48021.86 2020-10-25 10:37:34.000 299 21238.83 424.97 43067.96 48021.86 2020-10-25 10:37:35.000 299 21238.91 424.91 43067.92 48021.89 2020-10-25 10:37:36.000 299 21239.03 424.87 43067.91 48021.88 2020-10-25 10:37:37.000 299 21239.13 424.79 43067.85 48021.93 2020-10-25 10:37:38.000 299 21239.26 424.74 43067.86 48021.93 2020-10-25 10:37:39.000 299 21239.39 424.69 43067.84 48022.01 2020-10-25 10:37:40.000 299 21239.54 424.63 43067.83 48022.03 2020-10-25 10:37:41.000 299 21239.67 424.58 43067.82 48022.11 2020-10-25 10:37:42.000 299 21239.82 424.49 43067.84 48022.14 2020-10-25 10:37:43.000 299 21239.93 424.44 43067.83 48022.21 2020-10-25 10:37:44.000 299 21239.99 424.43 43067.83 48022.30 2020-10-25 10:37:45.000 299 21240.07 424.40 43067.85 48022.31 2020-10-25 10:37:46.000 299 21240.11 424.38 43067.87 48022.36 2020-10-25 10:37:47.000 299 21240.15 424.37 43067.89 48022.41 2020-10-25 10:37:48.000 299 21240.22 424.34 43067.90 48022.46 2020-10-25 10:37:49.000 299 21240.29 424.30 43067.92 48022.47 2020-10-25 10:37:50.000 299 21240.32 424.29 43067.93 48022.50 2020-10-25 10:37:51.000 299 21240.33 424.27 43067.92 48022.51 2020-10-25 10:37:52.000 299 21240.33 424.29 43067.96 48022.54 2020-10-25 10:37:53.000 299 21240.32 424.32 43067.91 48022.55 2020-10-25 10:37:54.000 299 21240.36 424.34 43067.94 48022.56 2020-10-25 10:37:55.000 299 21240.37 424.34 43067.94 48022.54 2020-10-25 10:37:56.000 299 21240.37 424.34 43067.92 48022.54 2020-10-25 10:37:57.000 299 21240.33 424.41 43067.90 48022.53 2020-10-25 10:37:58.000 299 21240.29 424.47 43067.87 48022.48 2020-10-25 10:37:59.000 299 21240.28 424.52 43067.82 48022.44 2020-10-25 10:38:00.000 299 21240.27 424.50 43067.81 48022.42 2020-10-25 10:38:01.000 299 21240.30 424.44 43067.82 48022.44 2020-10-25 10:38:02.000 299 21240.28 424.44 43067.84 48022.41 2020-10-25 10:38:03.000 299 21240.23 424.46 43067.87 48022.40 2020-10-25 10:38:04.000 299 21240.19 424.50 43067.88 48022.41 2020-10-25 10:38:05.000 299 21240.14 424.52 43067.90 48022.41 2020-10-25 10:38:06.000 299 21240.07 424.54 43067.92 48022.40 2020-10-25 10:38:07.000 299 21239.96 424.59 43067.91 48022.38 2020-10-25 10:38:08.000 299 21239.88 424.65 43067.89 48022.36 2020-10-25 10:38:09.000 299 21239.81 424.72 43067.90 48022.35 2020-10-25 10:38:10.000 299 21239.72 424.79 43067.89 48022.29 2020-10-25 10:38:11.000 299 21239.64 424.89 43067.87 48022.24 2020-10-25 10:38:12.000 299 21239.53 424.96 43067.86 48022.16 2020-10-25 10:38:13.000 299 21239.43 425.01 43067.87 48022.14 2020-10-25 10:38:14.000 299 21239.35 425.05 43067.86 48022.09 2020-10-25 10:38:15.000 299 21239.33 425.09 43067.83 48022.03 2020-10-25 10:38:16.000 299 21239.24 425.14 43067.82 48022.02 2020-10-25 10:38:17.000 299 21239.22 425.12 43067.81 48021.94 2020-10-25 10:38:18.000 299 21239.17 425.09 43067.83 48021.91 2020-10-25 10:38:19.000 299 21239.12 425.07 43067.81 48021.91 2020-10-25 10:38:20.000 299 21239.10 425.03 43067.82 48021.86 2020-10-25 10:38:21.000 299 21239.11 424.97 43067.83 48021.90 2020-10-25 10:38:22.000 299 21239.11 424.91 43067.86 48021.89 2020-10-25 10:38:23.000 299 21239.10 424.84 43067.85 48021.91 2020-10-25 10:38:24.000 299 21239.15 424.77 43067.83 48021.91 2020-10-25 10:38:25.000 299 21239.16 424.70 43067.84 48021.94 2020-10-25 10:38:26.000 299 21239.17 424.68 43067.87 48021.95 2020-10-25 10:38:27.000 299 21239.16 424.64 43067.83 48021.97 2020-10-25 10:38:28.000 299 21239.22 424.53 43067.86 48022.00 2020-10-25 10:38:29.000 299 21239.23 424.46 43067.90 48022.02 2020-10-25 10:38:30.000 299 21239.26 424.40 43067.92 48022.01 2020-10-25 10:38:31.000 299 21239.27 424.34 43067.90 48022.05 2020-10-25 10:38:32.000 299 21239.31 424.27 43067.91 48022.06 2020-10-25 10:38:33.000 299 21239.34 424.22 43067.92 48022.10 2020-10-25 10:38:34.000 299 21239.39 424.14 43067.93 48022.14 2020-10-25 10:38:35.000 299 21239.42 424.09 43067.95 48022.13 2020-10-25 10:38:36.000 299 21239.48 424.03 43067.95 48022.18 2020-10-25 10:38:37.000 299 21239.54 423.98 43067.95 48022.18 2020-10-25 10:38:38.000 299 21239.60 423.91 43067.95 48022.19 2020-10-25 10:38:39.000 299 21239.65 423.85 43067.95 48022.23 2020-10-25 10:38:40.000 299 21239.75 423.82 43067.95 48022.29 2020-10-25 10:38:41.000 299 21239.80 423.75 43067.97 48022.30 2020-10-25 10:38:42.000 299 21239.87 423.72 43067.96 48022.34 2020-10-25 10:38:43.000 299 21239.96 423.68 43067.95 48022.35 2020-10-25 10:38:44.000 299 21240.06 423.62 43067.95 48022.41 2020-10-25 10:38:45.000 299 21240.10 423.59 43067.95 48022.40 2020-10-25 10:38:46.000 299 21240.12 423.56 43067.94 48022.43 2020-10-25 10:38:47.000 299 21240.18 423.54 43067.94 48022.49 2020-10-25 10:38:48.000 299 21240.26 423.52 43067.95 48022.48 2020-10-25 10:38:49.000 299 21240.30 423.54 43067.96 48022.53 2020-10-25 10:38:50.000 299 21240.35 423.54 43067.96 48022.56 2020-10-25 10:38:51.000 299 21240.42 423.56 43067.92 48022.55 2020-10-25 10:38:52.000 299 21240.48 423.58 43067.94 48022.58 2020-10-25 10:38:53.000 299 21240.51 423.65 43067.93 48022.59 2020-10-25 10:38:54.000 299 21240.51 423.74 43067.91 48022.56 2020-10-25 10:38:55.000 299 21240.53 423.83 43067.87 48022.57 2020-10-25 10:38:56.000 299 21240.50 423.94 43067.79 48022.53 2020-10-25 10:38:57.000 299 21240.49 424.05 43067.74 48022.48 2020-10-25 10:38:58.000 299 21240.54 424.08 43067.71 48022.44 2020-10-25 10:38:59.000 299 21240.55 424.08 43067.72 48022.43 2020-10-25 10:39:00.000 299 21240.62 424.09 43067.73 48022.43 2020-10-25 10:39:01.000 299 21240.62 424.12 43067.70 48022.44 2020-10-25 10:39:02.000 299 21240.59 424.13 43067.68 48022.45 2020-10-25 10:39:03.000 299 21240.59 424.16 43067.62 48022.41 2020-10-25 10:39:04.000 299 21240.62 424.14 43067.61 48022.38 2020-10-25 10:39:05.000 299 21240.65 424.11 43067.58 48022.36 2020-10-25 10:39:06.000 299 21240.68 424.09 43067.56 48022.37 2020-10-25 10:39:07.000 299 21240.70 424.03 43067.55 48022.35 2020-10-25 10:39:08.000 299 21240.74 423.97 43067.53 48022.33 2020-10-25 10:39:09.000 299 21240.80 423.88 43067.50 48022.37 2020-10-25 10:39:10.000 299 21240.85 423.79 43067.54 48022.41 2020-10-25 10:39:11.000 299 21240.92 423.70 43067.56 48022.39 2020-10-25 10:39:12.000 299 21240.98 423.60 43067.60 48022.49 2020-10-25 10:39:13.000 299 21241.05 423.51 43067.62 48022.50 2020-10-25 10:39:14.000 299 21241.07 423.45 43067.60 48022.55 2020-10-25 10:39:15.000 299 21241.14 423.35 43067.59 48022.56 2020-10-25 10:39:16.000 299 21241.22 423.26 43067.60 48022.60 2020-10-25 10:39:17.000 299 21241.27 423.16 43067.61 48022.62 2020-10-25 10:39:18.000 299 21241.33 423.07 43067.64 48022.66 2020-10-25 10:39:19.000 299 21241.38 422.97 43067.66 48022.67 2020-10-25 10:39:20.000 299 21241.41 422.87 43067.66 48022.72 2020-10-25 10:39:21.000 299 21241.47 422.78 43067.64 48022.74 2020-10-25 10:39:22.000 299 21241.52 422.69 43067.65 48022.78 2020-10-25 10:39:23.000 299 21241.56 422.59 43067.68 48022.82 2020-10-25 10:39:24.000 299 21241.62 422.49 43067.68 48022.85 2020-10-25 10:39:25.000 299 21241.63 422.43 43067.71 48022.90 2020-10-25 10:39:26.000 299 21241.70 422.38 43067.73 48022.91 2020-10-25 10:39:27.000 299 21241.78 422.32 43067.75 48022.94 2020-10-25 10:39:28.000 299 21241.82 422.28 43067.75 48023.00 2020-10-25 10:39:29.000 299 21241.87 422.28 43067.75 48023.02 2020-10-25 10:39:30.000 299 21241.93 422.26 43067.77 48023.06 2020-10-25 10:39:31.000 299 21241.96 422.25 43067.78 48023.10 2020-10-25 10:39:32.000 299 21242.00 422.24 43067.74 48023.11 2020-10-25 10:39:33.000 299 21242.02 422.25 43067.73 48023.12 2020-10-25 10:39:34.000 299 21242.07 422.26 43067.75 48023.14 2020-10-25 10:39:35.000 299 21242.11 422.27 43067.72 48023.13 2020-10-25 10:39:36.000 299 21242.07 422.28 43067.71 48023.10 2020-10-25 10:39:37.000 299 21242.02 422.35 43067.67 48023.09 2020-10-25 10:39:38.000 299 21242.00 422.36 43067.67 48023.07 2020-10-25 10:39:39.000 299 21242.00 422.33 43067.63 48023.05 2020-10-25 10:39:40.000 299 21241.96 422.31 43067.61 48023.02 2020-10-25 10:39:41.000 299 21241.93 422.26 43067.62 48022.98 2020-10-25 10:39:42.000 299 21241.91 422.24 43067.62 48022.99 2020-10-25 10:39:43.000 299 21241.94 422.21 43067.62 48022.96 2020-10-25 10:39:44.000 299 21241.98 422.19 43067.64 48022.99 2020-10-25 10:39:45.000 299 21241.95 422.18 43067.64 48022.98 2020-10-25 10:39:46.000 299 21242.01 422.15 43067.62 48022.99 2020-10-25 10:39:47.000 299 21242.02 422.12 43067.64 48023.02 2020-10-25 10:39:48.000 299 21242.05 422.09 43067.64 48023.05 2020-10-25 10:39:49.000 299 21242.12 422.05 43067.63 48023.06 2020-10-25 10:39:50.000 299 21242.13 422.02 43067.64 48023.06 2020-10-25 10:39:51.000 299 21242.13 422.00 43067.66 48023.10 2020-10-25 10:39:52.000 299 21242.12 421.96 43067.67 48023.13 2020-10-25 10:39:53.000 299 21242.15 421.95 43067.70 48023.15 2020-10-25 10:39:54.000 299 21242.16 421.91 43067.71 48023.16 2020-10-25 10:39:55.000 299 21242.11 421.88 43067.71 48023.15 2020-10-25 10:39:56.000 299 21242.08 421.84 43067.75 48023.18 2020-10-25 10:39:57.000 299 21242.04 421.81 43067.72 48023.16 2020-10-25 10:39:58.000 299 21242.00 421.75 43067.75 48023.14 2020-10-25 10:39:59.000 299 21241.95 421.70 43067.78 48023.13 2020-10-25 10:40:00.000 299 21241.91 421.65 43067.81 48023.12 2020-10-25 10:40:01.000 299 21241.83 421.61 43067.82 48023.13 2020-10-25 10:40:02.000 299 21241.77 421.59 43067.81 48023.09 2020-10-25 10:40:03.000 299 21241.71 421.61 43067.80 48023.07 2020-10-25 10:40:04.000 299 21241.60 421.60 43067.81 48023.04 2020-10-25 10:40:05.000 299 21241.54 421.60 43067.85 48022.98 2020-10-25 10:40:06.000 299 21241.47 421.60 43067.82 48022.97 2020-10-25 10:40:07.000 299 21241.43 421.61 43067.83 48022.94 2020-10-25 10:40:08.000 299 21241.40 421.62 43067.83 48022.92 2020-10-25 10:40:09.000 299 21241.33 421.66 43067.84 48022.90 2020-10-25 10:40:10.000 299 21241.31 421.66 43067.83 48022.89 2020-10-25 10:40:11.000 299 21241.27 421.67 43067.84 48022.87 2020-10-25 10:40:12.000 299 21241.22 421.70 43067.84 48022.87 2020-10-25 10:40:13.000 299 21241.20 421.72 43067.85 48022.86 2020-10-25 10:40:14.000 299 21241.15 421.71 43067.88 48022.85 2020-10-25 10:40:15.000 299 21241.11 421.72 43067.91 48022.85 2020-10-25 10:40:16.000 299 21241.07 421.72 43067.89 48022.86 2020-10-25 10:40:17.000 299 21241.04 421.72 43067.87 48022.85 2020-10-25 10:40:18.000 299 21241.02 421.68 43067.91 48022.83 2020-10-25 10:40:19.000 299 21240.97 421.62 43067.91 48022.81 2020-10-25 10:40:20.000 299 21240.94 421.51 43067.91 48022.81 2020-10-25 10:40:21.000 299 21240.89 421.44 43067.91 48022.79 2020-10-25 10:40:22.000 299 21240.87 421.36 43067.93 48022.82 2020-10-25 10:40:23.000 299 21240.87 421.26 43067.94 48022.81 2020-10-25 10:40:24.000 299 21240.92 421.18 43067.99 48022.80 2020-10-25 10:40:25.000 299 21240.91 421.05 43068.04 48022.82 2020-10-25 10:40:26.000 299 21240.89 420.93 43068.06 48022.81 2020-10-25 10:40:27.000 299 21240.93 420.82 43068.06 48022.86 2020-10-25 10:40:28.000 299 21240.96 420.69 43068.07 48022.90 2020-10-25 10:40:29.000 299 21241.00 420.56 43068.10 48022.91 2020-10-25 10:40:30.000 299 21241.00 420.44 43068.12 48022.95 2020-10-25 10:40:31.000 299 21241.07 420.33 43068.18 48022.98 2020-10-25 10:40:32.000 299 21241.12 420.20 43068.20 48023.06 2020-10-25 10:40:33.000 299 21241.19 420.11 43068.20 48023.09 2020-10-25 10:40:34.000 299 21241.23 419.99 43068.20 48023.11 2020-10-25 10:40:35.000 299 21241.29 419.91 43068.21 48023.14 2020-10-25 10:40:36.000 299 21241.31 419.83 43068.24 48023.16 2020-10-25 10:40:37.000 299 21241.33 419.71 43068.19 48023.17 2020-10-25 10:40:38.000 299 21241.37 419.54 43068.22 48023.17 2020-10-25 10:40:39.000 299 21241.35 419.42 43068.21 48023.18 2020-10-25 10:40:40.000 299 21241.37 419.27 43068.22 48023.24 2020-10-25 10:40:41.000 299 21241.39 419.15 43068.25 48023.24 2020-10-25 10:40:42.000 299 21241.38 419.01 43068.27 48023.27 2020-10-25 10:40:43.000 299 21241.35 418.89 43068.30 48023.31 2020-10-25 10:40:44.000 299 21241.31 418.76 43068.33 48023.28 2020-10-25 10:40:45.000 299 21241.32 418.69 43068.33 48023.29 2020-10-25 10:40:46.000 299 21241.26 418.60 43068.34 48023.26 2020-10-25 10:40:47.000 299 21241.18 418.50 43068.37 48023.26 2020-10-25 10:40:48.000 299 21241.17 418.44 43068.36 48023.27 2020-10-25 10:40:49.000 299 21241.13 418.41 43068.37 48023.25 2020-10-25 10:40:50.000 299 21241.12 418.39 43068.38 48023.25 2020-10-25 10:40:51.000 299 21241.07 418.37 43068.36 48023.22 2020-10-25 10:40:52.000 299 21241.00 418.36 43068.38 48023.20 2020-10-25 10:40:53.000 299 21240.98 418.38 43068.36 48023.22 2020-10-25 10:40:54.000 299 21240.94 418.40 43068.35 48023.16 2020-10-25 10:40:55.000 299 21240.90 418.45 43068.37 48023.17 2020-10-25 10:40:56.000 299 21240.84 418.51 43068.36 48023.11 2020-10-25 10:40:57.000 299 21240.83 418.55 43068.33 48023.10 2020-10-25 10:40:58.000 299 21240.81 418.60 43068.32 48023.06 2020-10-25 10:40:59.000 299 21240.84 418.63 43068.32 48023.04 2020-10-25 10:41:00.000 299 21240.83 418.68 43068.31 48023.07 2020-10-25 10:41:01.000 299 21240.83 418.70 43068.29 48023.00 2020-10-25 10:41:02.000 299 21240.80 418.71 43068.28 48023.01 2020-10-25 10:41:03.000 299 21240.82 418.72 43068.30 48023.04 2020-10-25 10:41:04.000 299 21240.77 418.73 43068.34 48023.07 2020-10-25 10:41:05.000 299 21240.79 418.72 43068.35 48023.05 2020-10-25 10:41:06.000 299 21240.79 418.72 43068.35 48023.07 2020-10-25 10:41:07.000 299 21240.76 418.71 43068.36 48023.08 2020-10-25 10:41:08.000 299 21240.73 418.67 43068.37 48023.07 2020-10-25 10:41:09.000 299 21240.71 418.68 43068.37 48023.05 2020-10-25 10:41:10.000 299 21240.67 418.66 43068.36 48023.06 2020-10-25 10:41:11.000 299 21240.64 418.64 43068.38 48023.05 2020-10-25 10:41:12.000 299 21240.61 418.58 43068.35 48023.00 2020-10-25 10:41:13.000 299 21240.57 418.53 43068.33 48023.01 2020-10-25 10:41:14.000 299 21240.56 418.47 43068.37 48023.01 2020-10-25 10:41:15.000 299 21240.54 418.43 43068.40 48022.98 2020-10-25 10:41:16.000 299 21240.50 418.40 43068.40 48023.00 2020-10-25 10:41:17.000 299 21240.45 418.36 43068.40 48023.00 2020-10-25 10:41:18.000 299 21240.40 418.32 43068.39 48022.97 2020-10-25 10:41:19.000 299 21240.32 418.30 43068.42 48022.95 2020-10-25 10:41:20.000 299 21240.27 418.26 43068.43 48022.91 2020-10-25 10:41:21.000 299 21240.20 418.23 43068.43 48022.93 2020-10-25 10:41:22.000 299 21240.15 418.20 43068.46 48022.88 2020-10-25 10:41:23.000 299 21240.03 418.19 43068.41 48022.84 2020-10-25 10:41:24.000 299 21239.95 418.18 43068.39 48022.80 2020-10-25 10:41:25.000 299 21239.87 418.22 43068.38 48022.76 2020-10-25 10:41:26.000 299 21239.79 418.21 43068.35 48022.69 2020-10-25 10:41:27.000 299 21239.72 418.17 43068.33 48022.66 2020-10-25 10:41:28.000 299 21239.69 418.13 43068.32 48022.63 2020-10-25 10:41:29.000 299 21239.61 418.10 43068.33 48022.58 2020-10-25 10:41:30.000 299 21239.56 418.04 43068.33 48022.55 2020-10-25 10:41:31.000 299 21239.50 418.01 43068.38 48022.54 2020-10-25 10:41:32.000 299 21239.44 417.99 43068.39 48022.50 2020-10-25 10:41:33.000 299 21239.38 417.97 43068.34 48022.48 2020-10-25 10:41:34.000 299 21239.39 417.94 43068.35 48022.47 2020-10-25 10:41:35.000 299 21239.35 417.90 43068.35 48022.48 2020-10-25 10:41:36.000 299 21239.31 417.86 43068.37 48022.44 2020-10-25 10:41:37.000 299 21239.26 417.86 43068.37 48022.43 2020-10-25 10:41:38.000 299 21239.23 417.84 43068.38 48022.39 2020-10-25 10:41:39.000 299 21239.20 417.85 43068.39 48022.38 2020-10-25 10:41:40.000 299 21239.17 417.88 43068.36 48022.38 2020-10-25 10:41:41.000 299 21239.14 417.90 43068.32 48022.34 2020-10-25 10:41:42.000 299 21239.13 417.95 43068.28 48022.35 2020-10-25 10:41:43.000 299 21239.12 417.96 43068.28 48022.31 2020-10-25 10:41:44.000 299 21239.12 417.93 43068.28 48022.29 2020-10-25 10:41:45.000 299 21239.11 417.93 43068.26 48022.28 2020-10-25 10:41:46.000 299 21239.10 417.89 43068.29 48022.25 2020-10-25 10:41:47.000 299 21239.16 417.88 43068.32 48022.26 2020-10-25 10:41:48.000 299 21239.16 417.89 43068.31 48022.30 2020-10-25 10:41:49.000 299 21239.13 417.91 43068.32 48022.30 2020-10-25 10:41:50.000 299 21239.11 417.88 43068.35 48022.31 2020-10-25 10:41:51.000 299 21239.08 417.87 43068.35 48022.30 2020-10-25 10:41:52.000 299 21239.04 417.84 43068.35 48022.29 2020-10-25 10:41:53.000 299 21239.01 417.86 43068.34 48022.30 2020-10-25 10:41:54.000 299 21238.99 417.84 43068.32 48022.28 2020-10-25 10:41:55.000 299 21238.93 417.82 43068.34 48022.25 2020-10-25 10:41:56.000 299 21238.85 417.83 43068.33 48022.21 2020-10-25 10:41:57.000 299 21238.81 417.82 43068.32 48022.18 2020-10-25 10:41:58.000 299 21238.76 417.82 43068.32 48022.14 2020-10-25 10:41:59.000 299 21238.74 417.82 43068.31 48022.09 2020-10-25 10:42:00.000 299 21238.69 417.86 43068.27 48022.08 2020-10-25 10:42:01.000 299 21238.69 417.84 43068.21 48022.09 2020-10-25 10:42:02.000 299 21238.64 417.85 43068.24 48022.04 2020-10-25 10:42:03.000 299 21238.57 417.83 43068.24 48022.03 2020-10-25 10:42:04.000 299 21238.57 417.83 43068.26 48022.04 2020-10-25 10:42:05.000 299 21238.49 417.85 43068.25 48021.98 2020-10-25 10:42:06.000 299 21238.44 417.83 43068.24 48021.94 2020-10-25 10:42:07.000 299 21238.36 417.85 43068.25 48021.92 2020-10-25 10:42:08.000 299 21238.29 417.86 43068.24 48021.90 2020-10-25 10:42:09.000 299 21238.19 417.85 43068.24 48021.82 2020-10-25 10:42:10.000 299 21238.08 417.85 43068.24 48021.79 2020-10-25 10:42:11.000 299 21237.99 417.84 43068.26 48021.80 2020-10-25 10:42:12.000 299 21237.95 417.86 43068.24 48021.76 2020-10-25 10:42:13.000 299 21237.88 417.89 43068.25 48021.75 2020-10-25 10:42:14.000 299 21237.78 417.92 43068.25 48021.68 2020-10-25 10:42:15.000 299 21237.71 417.91 43068.26 48021.64 2020-10-25 10:42:16.000 299 21237.67 417.90 43068.25 48021.57 2020-10-25 10:42:17.000 299 21237.60 417.89 43068.24 48021.56 2020-10-25 10:42:18.000 299 21237.51 417.90 43068.22 48021.50 2020-10-25 10:42:19.000 299 21237.43 417.88 43068.22 48021.47 2020-10-25 10:42:20.000 299 21237.37 417.87 43068.21 48021.42 2020-10-25 10:42:21.000 299 21237.28 417.84 43068.24 48021.39 2020-10-25 10:42:22.000 299 21237.23 417.82 43068.25 48021.36 2020-10-25 10:42:23.000 299 21237.17 417.83 43068.20 48021.38 2020-10-25 10:42:24.000 299 21237.15 417.82 43068.23 48021.35 2020-10-25 10:42:25.000 299 21237.12 417.80 43068.24 48021.34 2020-10-25 10:42:26.000 299 21237.08 417.77 43068.22 48021.32 2020-10-25 10:42:27.000 299 21237.10 417.73 43068.25 48021.30 2020-10-25 10:42:28.000 299 21237.08 417.68 43068.28 48021.29 2020-10-25 10:42:29.000 299 21237.04 417.63 43068.26 48021.27 2020-10-25 10:42:30.000 299 21237.03 417.60 43068.25 48021.29 2020-10-25 10:42:31.000 299 21237.03 417.61 43068.22 48021.30 2020-10-25 10:42:32.000 299 21237.00 417.64 43068.20 48021.27 2020-10-25 10:42:33.000 299 21237.00 417.70 43068.16 48021.26 2020-10-25 10:42:34.000 299 21237.01 417.71 43068.12 48021.20 2020-10-25 10:42:35.000 299 21237.05 417.69 43068.09 48021.20 2020-10-25 10:42:36.000 299 21237.15 417.64 43068.09 48021.18 2020-10-25 10:42:37.000 299 21237.19 417.62 43068.09 48021.22 2020-10-25 10:42:38.000 299 21237.21 417.64 43068.15 48021.24 2020-10-25 10:42:39.000 299 21237.21 417.70 43068.17 48021.31 2020-10-25 10:42:40.000 299 21237.23 417.78 43068.16 48021.33 2020-10-25 10:42:41.000 299 21237.24 417.83 43068.13 48021.30 2020-10-25 10:42:42.000 299 21237.21 417.92 43068.08 48021.29 2020-10-25 10:42:43.000 299 21237.14 417.98 43068.05 48021.26 2020-10-25 10:42:44.000 299 21237.10 418.01 43068.03 48021.22 2020-10-25 10:42:45.000 299 21237.04 418.06 43068.01 48021.13 2020-10-25 10:42:46.000 299 21237.01 418.07 43068.01 48021.09 2020-10-25 10:42:47.000 299 21236.98 418.07 43068.02 48021.06 2020-10-25 10:42:48.000 299 21236.96 418.11 43067.99 48021.05 2020-10-25 10:42:49.000 299 21236.97 418.13 43067.97 48021.04 2020-10-25 10:42:50.000 299 21236.94 418.12 43067.99 48021.00 2020-10-25 10:42:51.000 299 21236.93 418.13 43067.97 48021.02 2020-10-25 10:42:52.000 299 21236.97 418.15 43067.97 48021.05 2020-10-25 10:42:53.000 299 21237.01 418.22 43067.97 48021.05 2020-10-25 10:42:54.000 299 21237.07 418.27 43067.97 48021.05 2020-10-25 10:42:55.000 299 21237.06 418.34 43067.93 48021.04 2020-10-25 10:42:56.000 299 21237.08 418.40 43067.93 48021.06 2020-10-25 10:42:57.000 299 21237.16 418.47 43067.86 48021.04 2020-10-25 10:42:58.000 299 21237.19 418.54 43067.82 48021.04 2020-10-25 10:42:59.000 299 21237.24 418.63 43067.82 48021.06 2020-10-25 10:43:00.000 299 21237.26 418.73 43067.77 48021.02 2020-10-25 10:43:01.000 299 21237.29 418.79 43067.74 48021.00 2020-10-25 10:43:02.000 299 21237.34 418.85 43067.72 48021.00 2020-10-25 10:43:03.000 299 21237.34 418.91 43067.71 48020.96 2020-10-25 10:43:04.000 299 21237.34 418.91 43067.67 48020.96 2020-10-25 10:43:05.000 299 21237.31 418.90 43067.67 48020.92 2020-10-25 10:43:06.000 299 21237.24 418.90 43067.67 48020.90 2020-10-25 10:43:07.000 299 21237.16 418.93 43067.72 48020.89 2020-10-25 10:43:08.000 299 21237.06 418.93 43067.69 48020.85 2020-10-25 10:43:09.000 299 21236.97 418.94 43067.67 48020.79 2020-10-25 10:43:10.000 299 21236.88 418.90 43067.70 48020.74 2020-10-25 10:43:11.000 299 21236.75 418.87 43067.71 48020.71 2020-10-25 10:43:12.000 299 21236.63 418.87 43067.71 48020.66 2020-10-25 10:43:13.000 299 21236.57 418.88 43067.74 48020.68 2020-10-25 10:43:14.000 299 21236.48 418.89 43067.75 48020.61 2020-10-25 10:43:15.000 299 21236.40 418.92 43067.73 48020.58 2020-10-25 10:43:16.000 299 21236.35 418.95 43067.75 48020.58 2020-10-25 10:43:17.000 299 21236.26 419.00 43067.77 48020.55 2020-10-25 10:43:18.000 299 21236.18 419.05 43067.72 48020.50 2020-10-25 10:43:19.000 299 21236.11 419.07 43067.74 48020.44 2020-10-25 10:43:20.000 299 21235.99 419.11 43067.73 48020.41 2020-10-25 10:43:21.000 299 21235.91 419.11 43067.76 48020.38 2020-10-25 10:43:22.000 299 21235.80 419.13 43067.78 48020.36 2020-10-25 10:43:23.000 299 21235.71 419.15 43067.78 48020.30 2020-10-25 10:43:24.000 299 21235.62 419.19 43067.76 48020.28 2020-10-25 10:43:25.000 299 21235.51 419.19 43067.74 48020.25 2020-10-25 10:43:26.000 299 21235.43 419.22 43067.75 48020.20 2020-10-25 10:43:27.000 299 21235.35 419.22 43067.78 48020.17 2020-10-25 10:43:28.000 299 21235.31 419.22 43067.78 48020.11 2020-10-25 10:43:29.000 299 21235.30 419.24 43067.76 48020.11 2020-10-25 10:43:30.000 299 21235.31 419.22 43067.72 48020.12 2020-10-25 10:43:31.000 299 21235.33 419.18 43067.74 48020.08 2020-10-25 10:43:32.000 299 21235.35 419.16 43067.78 48020.12 2020-10-25 10:43:33.000 299 21235.37 419.12 43067.77 48020.11 2020-10-25 10:43:34.000 299 21235.42 419.07 43067.78 48020.16 2020-10-25 10:43:35.000 299 21235.45 419.02 43067.78 48020.17 2020-10-25 10:43:36.000 299 21235.50 418.97 43067.77 48020.19 2020-10-25 10:43:37.000 299 21235.57 418.91 43067.76 48020.21 2020-10-25 10:43:38.000 299 21235.65 418.84 43067.75 48020.23 2020-10-25 10:43:39.000 299 21235.73 418.78 43067.74 48020.25 2020-10-25 10:43:40.000 299 21235.81 418.72 43067.74 48020.28 2020-10-25 10:43:41.000 299 21235.88 418.67 43067.76 48020.32 2020-10-25 10:43:42.000 299 21235.95 418.60 43067.75 48020.37 2020-10-25 10:43:43.000 299 21236.03 418.56 43067.76 48020.41 2020-10-25 10:43:44.000 299 21236.10 418.55 43067.77 48020.43 2020-10-25 10:43:45.000 299 21236.12 418.49 43067.77 48020.46 2020-10-25 10:43:46.000 299 21236.16 418.48 43067.79 48020.49 2020-10-25 10:43:47.000 299 21236.18 418.46 43067.79 48020.52 2020-10-25 10:43:48.000 299 21236.22 418.45 43067.79 48020.51 2020-10-25 10:43:49.000 299 21236.26 418.44 43067.82 48020.56 2020-10-25 10:43:50.000 299 21236.31 418.45 43067.80 48020.56 2020-10-25 10:43:51.000 299 21236.38 418.47 43067.80 48020.59 2020-10-25 10:43:52.000 299 21236.42 418.50 43067.80 48020.64 2020-10-25 10:43:53.000 299 21236.48 418.52 43067.78 48020.67 2020-10-25 10:43:54.000 299 21236.59 418.54 43067.78 48020.68 2020-10-25 10:43:55.000 299 21236.70 418.57 43067.77 48020.72 2020-10-25 10:43:56.000 299 21236.82 418.60 43067.79 48020.77 2020-10-25 10:43:57.000 299 21236.94 418.65 43067.77 48020.84 2020-10-25 10:43:58.000 299 21237.04 418.70 43067.75 48020.85 2020-10-25 10:43:59.000 299 21237.17 418.71 43067.73 48020.92 2020-10-25 10:44:00.000 299 21237.25 418.73 43067.75 48020.95 2020-10-25 10:44:01.000 299 21237.33 418.76 43067.78 48020.99 2020-10-25 10:44:02.000 299 21237.43 418.76 43067.78 48021.05 2020-10-25 10:44:03.000 299 21237.47 418.80 43067.74 48021.06 2020-10-25 10:44:04.000 299 21237.47 418.85 43067.77 48021.09 2020-10-25 10:44:05.000 299 21237.47 418.86 43067.82 48021.10 2020-10-25 10:44:06.000 299 21237.48 418.86 43067.83 48021.12 2020-10-25 10:44:07.000 299 21237.43 418.92 43067.84 48021.16 2020-10-25 10:44:08.000 299 21237.37 418.98 43067.85 48021.14 2020-10-25 10:44:09.000 299 21237.31 419.06 43067.85 48021.12 2020-10-25 10:44:10.000 299 21237.19 419.14 43067.83 48021.10 2020-10-25 10:44:11.000 299 21237.11 419.20 43067.81 48021.01 2020-10-25 10:44:12.000 299 21237.00 419.26 43067.83 48020.98 2020-10-25 10:44:13.000 299 21236.92 419.31 43067.83 48020.98 2020-10-25 10:44:14.000 299 21236.86 419.38 43067.82 48020.90 2020-10-25 10:44:15.000 299 21236.79 419.48 43067.81 48020.88 2020-10-25 10:44:16.000 299 21236.76 419.56 43067.81 48020.85 2020-10-25 10:44:17.000 299 21236.76 419.66 43067.79 48020.81 2020-10-25 10:44:18.000 299 21236.75 419.75 43067.71 48020.78 2020-10-25 10:44:19.000 299 21236.73 419.82 43067.68 48020.79 2020-10-25 10:44:20.000 299 21236.78 419.88 43067.66 48020.73 2020-10-25 10:44:21.000 299 21236.80 419.94 43067.61 48020.69 2020-10-25 10:44:22.000 299 21236.87 419.99 43067.57 48020.73 2020-10-25 10:44:23.000 299 21236.96 420.03 43067.58 48020.72 2020-10-25 10:44:24.000 299 21237.04 420.09 43067.55 48020.70 2020-10-25 10:44:25.000 299 21237.11 420.13 43067.52 48020.74 2020-10-25 10:44:26.000 299 21237.23 420.13 43067.49 48020.75 2020-10-25 10:44:27.000 299 21237.32 420.13 43067.49 48020.77 2020-10-25 10:44:28.000 299 21237.39 420.14 43067.48 48020.77 2020-10-25 10:44:29.000 299 21237.46 420.17 43067.49 48020.83 2020-10-25 10:44:30.000 299 21237.56 420.16 43067.47 48020.85 2020-10-25 10:44:31.000 299 21237.63 420.20 43067.48 48020.88 2020-10-25 10:44:32.000 299 21237.70 420.23 43067.43 48020.92 2020-10-25 10:44:33.000 299 21237.74 420.27 43067.42 48020.94 2020-10-25 10:44:34.000 299 21237.78 420.30 43067.45 48020.95 2020-10-25 10:44:35.000 299 21237.83 420.32 43067.48 48020.99 2020-10-25 10:44:36.000 299 21237.87 420.38 43067.47 48020.97 2020-10-25 10:44:37.000 299 21237.89 420.44 43067.47 48020.99 2020-10-25 10:44:38.000 299 21237.92 420.48 43067.46 48021.00 2020-10-25 10:44:39.000 299 21237.95 420.51 43067.44 48021.01 2020-10-25 10:44:40.000 299 21237.94 420.50 43067.44 48020.98 2020-10-25 10:44:41.000 299 21237.95 420.51 43067.43 48021.02 2020-10-25 10:44:42.000 299 21237.99 420.51 43067.42 48020.99 2020-10-25 10:44:43.000 299 21238.03 420.52 43067.44 48021.01 2020-10-25 10:44:44.000 299 21238.06 420.53 43067.44 48021.03 2020-10-25 10:44:45.000 299 21238.10 420.53 43067.44 48021.01 2020-10-25 10:44:46.000 299 21238.13 420.52 43067.36 48021.02 2020-10-25 10:44:47.000 299 21238.21 420.49 43067.37 48021.04 2020-10-25 10:44:48.000 299 21238.29 420.50 43067.40 48021.05 2020-10-25 10:44:49.000 299 21238.36 420.50 43067.35 48021.13 2020-10-25 10:44:50.000 299 21238.49 420.49 43067.35 48021.12 2020-10-25 10:44:51.000 299 21238.59 420.48 43067.30 48021.19 2020-10-25 10:44:52.000 299 21238.67 420.49 43067.32 48021.23 2020-10-25 10:44:53.000 299 21238.77 420.49 43067.30 48021.22 2020-10-25 10:44:54.000 299 21238.87 420.46 43067.29 48021.26 2020-10-25 10:44:55.000 299 21238.91 420.48 43067.30 48021.30 2020-10-25 10:44:56.000 299 21238.95 420.46 43067.31 48021.30 2020-10-25 10:44:57.000 299 21238.97 420.46 43067.31 48021.33 2020-10-25 10:44:58.000 299 21238.99 420.44 43067.34 48021.35 2020-10-25 10:44:59.000 299 21239.01 420.44 43067.36 48021.37 2020-10-25 10:45:00.000 299 21238.95 420.44 43067.34 48021.36 2020-10-25 10:45:01.000 299 21238.91 420.44 43067.38 48021.36 2020-10-25 10:45:02.000 299 21238.85 420.46 43067.33 48021.34 2020-10-25 10:45:03.000 299 21238.76 420.50 43067.37 48021.32 2020-10-25 10:45:04.000 299 21238.66 420.52 43067.38 48021.30 2020-10-25 10:45:05.000 299 21238.50 420.57 43067.40 48021.25 2020-10-25 10:45:06.000 299 21238.36 420.62 43067.38 48021.16 2020-10-25 10:45:07.000 299 21238.22 420.72 43067.35 48021.15 2020-10-25 10:45:08.000 299 21238.06 420.88 43067.32 48021.04 2020-10-25 10:45:09.000 299 21237.93 420.94 43067.27 48020.90 2020-10-25 10:45:10.000 299 21237.85 420.99 43067.23 48020.84 2020-10-25 10:45:11.000 299 21237.77 421.02 43067.17 48020.77 2020-10-25 10:45:12.000 299 21237.71 421.06 43067.14 48020.67 2020-10-25 10:45:13.000 299 21237.67 421.11 43067.10 48020.64 2020-10-25 10:45:14.000 299 21237.61 421.22 43067.06 48020.58 2020-10-25 10:45:15.000 299 21237.56 421.33 43067.03 48020.56 2020-10-25 10:45:16.000 299 21237.57 421.38 43066.98 48020.45 2020-10-25 10:45:17.000 299 21237.57 421.45 43066.91 48020.45 2020-10-25 10:45:18.000 299 21237.62 421.49 43066.89 48020.42 2020-10-25 10:45:19.000 299 21237.64 421.54 43066.86 48020.39 2020-10-25 10:45:20.000 299 21237.67 421.53 43066.84 48020.39 2020-10-25 10:45:21.000 299 21237.70 421.51 43066.84 48020.36 2020-10-25 10:45:22.000 299 21237.76 421.48 43066.83 48020.39 2020-10-25 10:45:23.000 299 21237.76 421.42 43066.83 48020.39 2020-10-25 10:45:24.000 299 21237.80 421.37 43066.85 48020.40 2020-10-25 10:45:25.000 299 21237.77 421.33 43066.83 48020.40 2020-10-25 10:45:26.000 299 21237.75 421.27 43066.86 48020.42 2020-10-25 10:45:27.000 299 21237.69 421.25 43066.90 48020.45 2020-10-25 10:45:28.000 299 21237.63 421.27 43066.83 48020.42 2020-10-25 10:45:29.000 299 21237.58 421.25 43066.86 48020.35 2020-10-25 10:45:30.000 299 21237.53 421.27 43066.82 48020.34 2020-10-25 10:45:31.000 299 21237.45 421.25 43066.79 48020.32 2020-10-25 10:45:32.000 299 21237.45 421.18 43066.81 48020.27 2020-10-25 10:45:33.000 299 21237.46 421.15 43066.85 48020.30 2020-10-25 10:45:34.000 299 21237.49 421.15 43066.89 48020.30 2020-10-25 10:45:35.000 299 21237.55 421.16 43066.90 48020.35 2020-10-25 10:45:36.000 299 21237.64 421.17 43066.92 48020.39 2020-10-25 10:45:37.000 299 21237.76 421.18 43066.90 48020.44 2020-10-25 10:45:38.000 299 21237.88 421.18 43066.92 48020.48 2020-10-25 10:45:39.000 299 21238.03 421.18 43066.94 48020.57 2020-10-25 10:45:40.000 299 21238.24 421.11 43066.95 48020.64 2020-10-25 10:45:41.000 299 21238.42 421.07 43066.94 48020.73 2020-10-25 10:45:42.000 299 21238.59 421.03 43066.96 48020.81 2020-10-25 10:45:43.000 299 21238.73 421.01 43066.96 48020.92 2020-10-25 10:45:44.000 299 21238.85 420.98 43066.98 48020.99 2020-10-25 10:45:45.000 299 21238.92 420.95 43067.05 48021.04 2020-10-25 10:45:46.000 299 21238.99 420.93 43067.02 48021.09 2020-10-25 10:45:47.000 299 21239.03 420.90 43067.00 48021.11 2020-10-25 10:45:48.000 299 21239.03 420.86 43067.00 48021.13 2020-10-25 10:45:49.000 299 21239.02 420.83 43067.03 48021.14 2020-10-25 10:45:50.000 299 21238.96 420.81 43067.05 48021.15 2020-10-25 10:45:51.000 299 21238.91 420.81 43067.02 48021.12 2020-10-25 10:45:52.000 299 21238.89 420.78 43067.03 48021.10 2020-10-25 10:45:53.000 299 21238.82 420.76 43067.04 48021.08 2020-10-25 10:45:54.000 299 21238.77 420.73 43067.06 48021.05 2020-10-25 10:45:55.000 299 21238.78 420.69 43067.08 48021.06 2020-10-25 10:45:56.000 299 21238.82 420.63 43067.07 48021.09 2020-10-25 10:45:57.000 299 21238.90 420.57 43067.11 48021.12 2020-10-25 10:45:58.000 299 21238.92 420.53 43067.10 48021.13 2020-10-25 10:45:59.000 299 21239.02 420.51 43067.13 48021.20 2020-10-25 10:46:00.000 299 21239.13 420.47 43067.12 48021.25 2020-10-25 10:46:01.000 299 21239.21 420.40 43067.14 48021.28 2020-10-25 10:46:02.000 299 21239.31 420.38 43067.17 48021.32 2020-10-25 10:46:03.000 299 21239.38 420.38 43067.14 48021.37 2020-10-25 10:46:04.000 299 21239.42 420.39 43067.14 48021.39 2020-10-25 10:46:05.000 299 21239.45 420.44 43067.15 48021.41 2020-10-25 10:46:06.000 299 21239.39 420.54 43067.16 48021.42 2020-10-25 10:46:07.000 299 21239.33 420.63 43067.16 48021.40 2020-10-25 10:46:08.000 299 21239.20 420.75 43067.17 48021.36 2020-10-25 10:46:09.000 299 21239.02 420.88 43067.14 48021.34 2020-10-25 10:46:10.000 299 21238.80 421.05 43067.09 48021.18 2020-10-25 10:46:11.000 299 21238.58 421.19 43067.06 48021.08 2020-10-25 10:46:12.000 299 21238.35 421.32 43067.08 48020.96 2020-10-25 10:46:13.000 299 21238.14 421.41 43067.06 48020.86 2020-10-25 10:46:14.000 299 21237.95 421.51 43067.09 48020.77 2020-10-25 10:46:15.000 299 21237.73 421.63 43067.07 48020.70 2020-10-25 10:46:16.000 299 21237.53 421.76 43067.06 48020.60 2020-10-25 10:46:17.000 299 21237.44 421.82 43067.07 48020.49 2020-10-25 10:46:18.000 299 21237.41 421.92 43067.03 48020.47 2020-10-25 10:46:19.000 299 21237.40 421.94 43067.03 48020.42 2020-10-25 10:46:20.000 299 21237.43 421.96 43067.03 48020.37 2020-10-25 10:46:21.000 299 21237.57 421.96 43067.00 48020.41 2020-10-25 10:46:22.000 299 21237.69 421.96 43066.96 48020.42 2020-10-25 10:46:23.000 299 21237.86 421.92 43066.96 48020.52 2020-10-25 10:46:24.000 299 21238.06 421.89 43066.93 48020.57 2020-10-25 10:46:25.000 299 21238.23 421.84 43066.91 48020.61 2020-10-25 10:46:26.000 299 21238.43 421.79 43066.90 48020.71 2020-10-25 10:46:27.000 299 21238.57 421.73 43066.93 48020.79 2020-10-25 10:46:28.000 299 21238.69 421.67 43066.94 48020.87 2020-10-25 10:46:29.000 299 21238.77 421.59 43066.94 48020.91 2020-10-25 10:46:30.000 299 21238.81 421.49 43066.96 48020.95 2020-10-25 10:46:31.000 299 21238.83 421.41 43067.01 48020.99 2020-10-25 10:46:32.000 299 21238.77 421.38 43066.98 48021.02 2020-10-25 10:46:33.000 299 21238.72 421.33 43067.00 48021.00 2020-10-25 10:46:34.000 299 21238.66 421.32 43067.02 48020.98 2020-10-25 10:46:35.000 299 21238.51 421.35 43067.05 48020.94 2020-10-25 10:46:36.000 299 21238.35 421.39 43067.05 48020.94 2020-10-25 10:46:37.000 299 21238.26 421.42 43067.02 48020.86 2020-10-25 10:46:38.000 299 21238.19 421.44 43067.05 48020.84 2020-10-25 10:46:39.000 299 21238.13 421.50 43067.02 48020.79 2020-10-25 10:46:40.000 299 21238.13 421.56 43067.00 48020.79 2020-10-25 10:46:41.000 299 21238.13 421.59 43067.04 48020.78 2020-10-25 10:46:42.000 299 21238.17 421.60 43067.02 48020.77 2020-10-25 10:46:43.000 299 21238.28 421.63 43066.99 48020.80 2020-10-25 10:46:44.000 299 21238.39 421.64 43067.00 48020.81 2020-10-25 10:46:45.000 299 21238.55 421.68 43066.98 48020.86 2020-10-25 10:46:46.000 299 21238.71 421.67 43066.95 48020.93 2020-10-25 10:46:47.000 299 21238.87 421.59 43066.95 48020.98 2020-10-25 10:46:48.000 299 21238.99 421.50 43066.95 48021.01 2020-10-25 10:46:49.000 299 21239.16 421.39 43066.96 48021.09 2020-10-25 10:46:50.000 299 21239.29 421.31 43066.96 48021.18 2020-10-25 10:46:51.000 299 21239.41 421.24 43066.95 48021.25 2020-10-25 10:46:52.000 299 21239.52 421.14 43066.98 48021.30 2020-10-25 10:46:53.000 299 21239.63 421.07 43066.98 48021.35 2020-10-25 10:46:54.000 299 21239.69 421.02 43066.99 48021.42 2020-10-25 10:46:55.000 299 21239.71 420.98 43067.02 48021.43 2020-10-25 10:46:56.000 299 21239.67 421.01 43067.03 48021.47 2020-10-25 10:46:57.000 299 21239.60 421.02 43067.01 48021.47 2020-10-25 10:46:58.000 299 21239.51 421.07 43067.06 48021.45 2020-10-25 10:46:59.000 299 21239.39 421.13 43067.09 48021.39 2020-10-25 10:47:00.000 299 21239.24 421.24 43067.08 48021.37 2020-10-25 10:47:01.000 299 21239.06 421.33 43067.09 48021.27 2020-10-25 10:47:02.000 299 21238.87 421.44 43067.13 48021.22 2020-10-25 10:47:03.000 299 21238.67 421.60 43067.14 48021.19 2020-10-25 10:47:04.000 299 21238.45 421.73 43067.13 48021.08 2020-10-25 10:47:05.000 299 21238.24 421.84 43067.17 48020.99 2020-10-25 10:47:06.000 299 21238.12 421.92 43067.18 48020.93 2020-10-25 10:47:07.000 299 21237.97 422.00 43067.19 48020.85 2020-10-25 10:47:08.000 299 21237.85 422.09 43067.18 48020.82 2020-10-25 10:47:09.000 299 21237.77 422.10 43067.17 48020.77 2020-10-25 10:47:10.000 299 21237.66 422.13 43067.18 48020.72 2020-10-25 10:47:11.000 299 21237.59 422.14 43067.17 48020.67 2020-10-25 10:47:12.000 299 21237.57 422.11 43067.17 48020.66 2020-10-25 10:47:13.000 299 21237.58 422.02 43067.18 48020.65 2020-10-25 10:47:14.000 299 21237.54 421.95 43067.20 48020.63 2020-10-25 10:47:15.000 299 21237.55 421.87 43067.23 48020.63 2020-10-25 10:47:16.000 299 21237.58 421.76 43067.22 48020.65 2020-10-25 10:47:17.000 299 21237.60 421.65 43067.21 48020.66 2020-10-25 10:47:18.000 299 21237.58 421.54 43067.24 48020.69 2020-10-25 10:47:19.000 299 21237.60 421.39 43067.28 48020.73 2020-10-25 10:47:20.000 299 21237.68 421.24 43067.31 48020.75 2020-10-25 10:47:21.000 299 21237.68 421.10 43067.38 48020.78 2020-10-25 10:47:22.000 299 21237.68 420.96 43067.39 48020.81 2020-10-25 10:47:23.000 299 21237.69 420.80 43067.42 48020.88 2020-10-25 10:47:24.000 299 21237.70 420.66 43067.47 48020.90 2020-10-25 10:47:25.000 299 21237.67 420.54 43067.50 48020.93 2020-10-25 10:47:26.000 299 21237.71 420.38 43067.55 48021.01 2020-10-25 10:47:27.000 299 21237.73 420.26 43067.58 48021.06 2020-10-25 10:47:28.000 299 21237.76 420.10 43067.66 48021.08 2020-10-25 10:47:29.000 299 21237.80 419.93 43067.69 48021.16 2020-10-25 10:47:30.000 299 21237.82 419.78 43067.70 48021.20 2020-10-25 10:47:31.000 299 21237.86 419.64 43067.78 48021.23 2020-10-25 10:47:32.000 299 21237.91 419.47 43067.75 48021.28 2020-10-25 10:47:33.000 299 21237.97 419.32 43067.78 48021.35 2020-10-25 10:47:34.000 299 21238.04 419.20 43067.83 48021.36 2020-10-25 10:47:35.000 299 21238.12 419.07 43067.87 48021.42 2020-10-25 10:47:36.000 299 21238.18 418.94 43067.88 48021.50 2020-10-25 10:47:37.000 299 21238.23 418.82 43067.91 48021.52 2020-10-25 10:47:38.000 299 21238.26 418.72 43067.92 48021.56 2020-10-25 10:47:39.000 299 21238.35 418.67 43067.95 48021.62 2020-10-25 10:47:40.000 299 21238.42 418.61 43067.98 48021.61 2020-10-25 10:47:41.000 299 21238.43 418.58 43067.98 48021.68 2020-10-25 10:47:42.000 299 21238.47 418.54 43067.97 48021.70 2020-10-25 10:47:43.000 299 21238.52 418.51 43067.94 48021.74 2020-10-25 10:47:44.000 299 21238.57 418.51 43067.97 48021.70 2020-10-25 10:47:45.000 299 21238.58 418.53 43067.97 48021.74 2020-10-25 10:47:46.000 299 21238.65 418.53 43067.96 48021.74 2020-10-25 10:47:47.000 299 21238.71 418.55 43067.95 48021.76 2020-10-25 10:47:48.000 299 21238.74 418.60 43067.91 48021.79 2020-10-25 10:47:49.000 299 21238.79 418.68 43067.92 48021.83 2020-10-25 10:47:50.000 299 21238.84 418.73 43067.93 48021.81 2020-10-25 10:47:51.000 299 21238.90 418.80 43067.93 48021.86 2020-10-25 10:47:52.000 299 21238.99 418.88 43067.91 48021.84 2020-10-25 10:47:53.000 299 21239.02 418.95 43067.88 48021.86 2020-10-25 10:47:54.000 299 21239.09 419.03 43067.82 48021.86 2020-10-25 10:47:55.000 299 21239.13 419.10 43067.80 48021.88 2020-10-25 10:47:56.000 299 21239.19 419.16 43067.76 48021.87 2020-10-25 10:47:57.000 299 21239.22 419.23 43067.76 48021.89 2020-10-25 10:47:58.000 299 21239.24 419.28 43067.71 48021.88 2020-10-25 10:47:59.000 299 21239.25 419.32 43067.69 48021.87 2020-10-25 10:48:00.000 299 21239.25 419.37 43067.67 48021.87 2020-10-25 10:48:01.000 299 21239.23 419.38 43067.65 48021.85 2020-10-25 10:48:02.000 299 21239.21 419.39 43067.66 48021.81 2020-10-25 10:48:03.000 299 21239.19 419.39 43067.67 48021.78 2020-10-25 10:48:04.000 299 21239.15 419.40 43067.65 48021.77 2020-10-25 10:48:05.000 299 21239.09 419.42 43067.66 48021.74 2020-10-25 10:48:06.000 299 21239.02 419.40 43067.66 48021.72 2020-10-25 10:48:07.000 299 21238.92 419.37 43067.66 48021.67 2020-10-25 10:48:08.000 299 21238.82 419.35 43067.66 48021.60 2020-10-25 10:48:09.000 299 21238.68 419.33 43067.65 48021.57 2020-10-25 10:48:10.000 299 21238.58 419.32 43067.63 48021.53 2020-10-25 10:48:11.000 299 21238.43 419.33 43067.64 48021.47 2020-10-25 10:48:12.000 299 21238.33 419.31 43067.65 48021.42 2020-10-25 10:48:13.000 299 21238.20 419.31 43067.64 48021.34 2020-10-25 10:48:14.000 299 21238.11 419.27 43067.59 48021.30 2020-10-25 10:48:15.000 299 21238.02 419.22 43067.60 48021.29 2020-10-25 10:48:16.000 299 21238.00 419.21 43067.64 48021.22 2020-10-25 10:48:17.000 299 21237.96 419.13 43067.60 48021.20 2020-10-25 10:48:18.000 299 21237.97 419.10 43067.61 48021.18 2020-10-25 10:48:19.000 299 21237.97 419.08 43067.63 48021.19 2020-10-25 10:48:20.000 299 21237.99 419.06 43067.61 48021.18 2020-10-25 10:48:21.000 299 21238.03 419.03 43067.60 48021.21 2020-10-25 10:48:22.000 299 21238.15 418.98 43067.64 48021.27 2020-10-25 10:48:23.000 299 21238.22 418.96 43067.62 48021.29 2020-10-25 10:48:24.000 299 21238.29 418.90 43067.61 48021.33 2020-10-25 10:48:25.000 299 21238.39 418.82 43067.61 48021.34 2020-10-25 10:48:26.000 299 21238.45 418.72 43067.64 48021.40 2020-10-25 10:48:27.000 299 21238.51 418.66 43067.67 48021.42 2020-10-25 10:48:28.000 299 21238.55 418.59 43067.65 48021.48 2020-10-25 10:48:29.000 299 21238.57 418.53 43067.65 48021.47 2020-10-25 10:48:30.000 299 21238.52 418.44 43067.65 48021.47 2020-10-25 10:48:31.000 299 21238.45 418.35 43067.67 48021.48 2020-10-25 10:48:32.000 299 21238.37 418.25 43067.68 48021.46 2020-10-25 10:48:33.000 299 21238.30 418.19 43067.72 48021.45 2020-10-25 10:48:34.000 299 21238.25 418.18 43067.76 48021.46 2020-10-25 10:48:35.000 299 21238.20 418.19 43067.76 48021.48 2020-10-25 10:48:36.000 299 21238.12 418.20 43067.78 48021.42 2020-10-25 10:48:37.000 299 21238.08 418.19 43067.78 48021.40 2020-10-25 10:48:38.000 299 21238.07 418.20 43067.75 48021.41 2020-10-25 10:48:39.000 299 21238.09 418.18 43067.77 48021.37 2020-10-25 10:48:40.000 299 21238.11 418.14 43067.76 48021.40 2020-10-25 10:48:41.000 299 21238.18 418.09 43067.74 48021.38 2020-10-25 10:48:42.000 299 21238.30 418.05 43067.76 48021.41 2020-10-25 10:48:43.000 299 21238.44 418.01 43067.78 48021.51 2020-10-25 10:48:44.000 299 21238.60 417.92 43067.78 48021.55 2020-10-25 10:48:45.000 299 21238.76 417.80 43067.76 48021.58 2020-10-25 10:48:46.000 299 21238.94 417.68 43067.79 48021.68 2020-10-25 10:48:47.000 299 21239.12 417.58 43067.79 48021.75 2020-10-25 10:48:48.000 299 21239.25 417.46 43067.78 48021.81 2020-10-25 10:48:49.000 299 21239.40 417.36 43067.77 48021.90 2020-10-25 10:48:50.000 299 21239.52 417.28 43067.75 48021.95 2020-10-25 10:48:51.000 299 21239.59 417.22 43067.78 48022.00 2020-10-25 10:48:52.000 299 21239.63 417.16 43067.82 48022.08 2020-10-25 10:48:53.000 299 21239.64 417.13 43067.81 48022.10 2020-10-25 10:48:54.000 299 21239.65 417.12 43067.81 48022.13 2020-10-25 10:48:55.000 299 21239.58 417.15 43067.83 48022.13 2020-10-25 10:48:56.000 299 21239.52 417.18 43067.83 48022.07 2020-10-25 10:48:57.000 299 21239.44 417.24 43067.78 48022.07 2020-10-25 10:48:58.000 299 21239.38 417.28 43067.78 48022.03 2020-10-25 10:48:59.000 299 21239.32 417.30 43067.79 48021.98 2020-10-25 10:49:00.000 299 21239.22 417.33 43067.81 48021.95 2020-10-25 10:49:01.000 299 21239.13 417.38 43067.80 48021.92 2020-10-25 10:49:02.000 299 21239.05 417.42 43067.83 48021.85 2020-10-25 10:49:03.000 299 21239.00 417.44 43067.79 48021.83 2020-10-25 10:49:04.000 299 21239.00 417.44 43067.77 48021.85 2020-10-25 10:49:05.000 299 21239.00 417.46 43067.76 48021.79 2020-10-25 10:49:06.000 299 21239.03 417.47 43067.74 48021.79 2020-10-25 10:49:07.000 299 21239.10 417.51 43067.71 48021.79 2020-10-25 10:49:08.000 299 21239.17 417.53 43067.72 48021.80 2020-10-25 10:49:09.000 299 21239.26 417.55 43067.68 48021.80 2020-10-25 10:49:10.000 299 21239.32 417.58 43067.63 48021.80 2020-10-25 10:49:11.000 299 21239.39 417.61 43067.57 48021.83 2020-10-25 10:49:12.000 299 21239.44 417.63 43067.56 48021.78 2020-10-25 10:49:13.000 299 21239.52 417.60 43067.49 48021.76 2020-10-25 10:49:14.000 299 21239.53 417.59 43067.47 48021.73 2020-10-25 10:49:15.000 299 21239.51 417.60 43067.39 48021.69 2020-10-25 10:49:16.000 299 21239.47 417.63 43067.36 48021.68 2020-10-25 10:49:17.000 299 21239.40 417.64 43067.36 48021.61 2020-10-25 10:49:18.000 299 21239.32 417.68 43067.35 48021.60 2020-10-25 10:49:19.000 299 21239.26 417.64 43067.32 48021.51 2020-10-25 10:49:20.000 299 21239.14 417.63 43067.31 48021.46 2020-10-25 10:49:21.000 299 21239.02 417.64 43067.35 48021.43 2020-10-25 10:49:22.000 299 21238.93 417.66 43067.35 48021.43 2020-10-25 10:49:23.000 299 21238.82 417.66 43067.35 48021.38 2020-10-25 10:49:24.000 299 21238.72 417.65 43067.39 48021.33 2020-10-25 10:49:25.000 299 21238.62 417.68 43067.42 48021.33 2020-10-25 10:49:26.000 299 21238.55 417.70 43067.41 48021.25 2020-10-25 10:49:27.000 299 21238.48 417.72 43067.42 48021.25 2020-10-25 10:49:28.000 299 21238.44 417.74 43067.42 48021.22 2020-10-25 10:49:29.000 299 21238.40 417.77 43067.37 48021.20 2020-10-25 10:49:30.000 299 21238.40 417.82 43067.39 48021.17 2020-10-25 10:49:31.000 299 21238.44 417.82 43067.38 48021.19 2020-10-25 10:49:32.000 299 21238.49 417.85 43067.38 48021.17 2020-10-25 10:49:33.000 299 21238.49 417.89 43067.33 48021.18 2020-10-25 10:49:34.000 299 21238.51 417.89 43067.31 48021.14 2020-10-25 10:49:35.000 299 21238.51 417.86 43067.29 48021.13 2020-10-25 10:49:36.000 299 21238.54 417.89 43067.24 48021.12 2020-10-25 10:49:37.000 299 21238.52 417.86 43067.25 48021.11 2020-10-25 10:49:38.000 299 21238.50 417.87 43067.24 48021.11 2020-10-25 10:49:39.000 299 21238.51 417.87 43067.20 48021.08 2020-10-25 10:49:40.000 299 21238.52 417.83 43067.20 48021.07 2020-10-25 10:49:41.000 299 21238.52 417.81 43067.19 48021.05 2020-10-25 10:49:42.000 299 21238.49 417.77 43067.17 48021.05 2020-10-25 10:49:43.000 299 21238.45 417.72 43067.19 48021.02 2020-10-25 10:49:44.000 299 21238.40 417.69 43067.17 48021.00 2020-10-25 10:49:45.000 299 21238.40 417.70 43067.19 48021.03 2020-10-25 10:49:46.000 299 21238.36 417.70 43067.18 48021.03 2020-10-25 10:49:47.000 299 21238.33 417.70 43067.18 48021.00 2020-10-25 10:49:48.000 299 21238.30 417.76 43067.24 48021.00 2020-10-25 10:49:49.000 299 21238.21 417.79 43067.17 48020.94 2020-10-25 10:49:50.000 299 21238.17 417.81 43067.13 48020.90 2020-10-25 10:49:51.000 299 21238.10 417.86 43067.11 48020.89 2020-10-25 10:49:52.000 299 21238.08 417.84 43067.12 48020.83 2020-10-25 10:49:53.000 299 21238.04 417.83 43067.12 48020.80 2020-10-25 10:49:54.000 299 21238.02 417.82 43067.14 48020.80 2020-10-25 10:49:55.000 299 21237.95 417.81 43067.12 48020.74 2020-10-25 10:49:56.000 299 21237.99 417.77 43067.11 48020.75 2020-10-25 10:49:57.000 299 21238.00 417.71 43067.13 48020.77 2020-10-25 10:49:58.000 299 21238.03 417.68 43067.15 48020.79 2020-10-25 10:49:59.000 299 21238.08 417.67 43067.17 48020.79 2020-10-25 10:50:00.000 299 21238.12 417.62 43067.18 48020.83 2020-10-25 10:50:01.000 299 21238.17 417.59 43067.20 48020.86 2020-10-25 10:50:02.000 299 21238.28 417.53 43067.21 48020.92 2020-10-25 10:50:03.000 299 21238.39 417.46 43067.26 48020.99 2020-10-25 10:50:04.000 299 21238.49 417.38 43067.25 48021.04 2020-10-25 10:50:05.000 299 21238.56 417.33 43067.26 48021.11 2020-10-25 10:50:06.000 299 21238.63 417.27 43067.28 48021.13 2020-10-25 10:50:07.000 299 21238.73 417.21 43067.35 48021.23 2020-10-25 10:50:08.000 299 21238.79 417.19 43067.38 48021.30 2020-10-25 10:50:09.000 299 21238.86 417.18 43067.38 48021.33 2020-10-25 10:50:10.000 299 21238.92 417.14 43067.38 48021.38 2020-10-25 10:50:11.000 299 21238.96 417.14 43067.45 48021.40 2020-10-25 10:50:12.000 299 21238.97 417.14 43067.43 48021.45 2020-10-25 10:50:13.000 299 21238.92 417.16 43067.41 48021.45 2020-10-25 10:50:14.000 299 21238.90 417.12 43067.44 48021.43 2020-10-25 10:50:15.000 299 21238.89 417.11 43067.45 48021.42 2020-10-25 10:50:16.000 299 21238.85 417.13 43067.42 48021.45 2020-10-25 10:50:17.000 299 21238.83 417.20 43067.38 48021.42 2020-10-25 10:50:18.000 299 21238.80 417.23 43067.35 48021.39 2020-10-25 10:50:19.000 299 21238.82 417.24 43067.33 48021.35 2020-10-25 10:50:20.000 299 21238.83 417.24 43067.30 48021.35 2020-10-25 10:50:21.000 299 21238.82 417.25 43067.30 48021.31 2020-10-25 10:50:22.000 299 21238.87 417.24 43067.28 48021.30 2020-10-25 10:50:23.000 299 21238.88 417.20 43067.32 48021.33 2020-10-25 10:50:24.000 299 21238.90 417.19 43067.32 48021.30 2020-10-25 10:50:25.000 299 21238.96 417.19 43067.29 48021.31 2020-10-25 10:50:26.000 299 21239.05 417.21 43067.23 48021.34 2020-10-25 10:50:27.000 299 21239.14 417.24 43067.19 48021.33 2020-10-25 10:50:28.000 299 21239.19 417.30 43067.14 48021.32 2020-10-25 10:50:29.000 299 21239.27 417.30 43067.12 48021.29 2020-10-25 10:50:30.000 299 21239.34 417.31 43067.10 48021.33 2020-10-25 10:50:31.000 299 21239.42 417.29 43067.10 48021.36 2020-10-25 10:50:32.000 299 21239.49 417.27 43067.10 48021.36 2020-10-25 10:50:33.000 299 21239.57 417.24 43067.10 48021.43 2020-10-25 10:50:34.000 299 21239.61 417.25 43067.14 48021.46 2020-10-25 10:50:35.000 299 21239.66 417.22 43067.16 48021.48 2020-10-25 10:50:36.000 299 21239.69 417.21 43067.16 48021.54 2020-10-25 10:50:37.000 299 21239.69 417.22 43067.15 48021.56 2020-10-25 10:50:38.000 299 21239.70 417.20 43067.18 48021.59 2020-10-25 10:50:39.000 299 21239.66 417.20 43067.18 48021.57 2020-10-25 10:50:40.000 299 21239.66 417.20 43067.22 48021.60 2020-10-25 10:50:41.000 299 21239.68 417.21 43067.20 48021.59 2020-10-25 10:50:42.000 299 21239.70 417.18 43067.23 48021.59 2020-10-25 10:50:43.000 299 21239.66 417.22 43067.22 48021.61 2020-10-25 10:50:44.000 299 21239.65 417.24 43067.23 48021.59 2020-10-25 10:50:45.000 299 21239.65 417.24 43067.22 48021.59 2020-10-25 10:50:46.000 299 21239.61 417.25 43067.19 48021.58 2020-10-25 10:50:47.000 299 21239.63 417.24 43067.17 48021.54 2020-10-25 10:50:48.000 299 21239.64 417.25 43067.21 48021.58 2020-10-25 10:50:49.000 299 21239.61 417.27 43067.22 48021.55 2020-10-25 10:50:50.000 299 21239.58 417.28 43067.18 48021.55 2020-10-25 10:50:51.000 299 21239.54 417.27 43067.21 48021.56 2020-10-25 10:50:52.000 299 21239.49 417.32 43067.17 48021.53 2020-10-25 10:50:53.000 299 21239.42 417.35 43067.18 48021.48 2020-10-25 10:50:54.000 299 21239.31 417.38 43067.16 48021.44 2020-10-25 10:50:55.000 299 21239.17 417.45 43067.15 48021.41 2020-10-25 10:50:56.000 299 21239.01 417.54 43067.16 48021.30 2020-10-25 10:50:57.000 299 21238.87 417.63 43067.14 48021.26 2020-10-25 10:50:58.000 299 21238.72 417.72 43067.13 48021.17 2020-10-25 10:50:59.000 299 21238.57 417.78 43067.13 48021.08 2020-10-25 10:51:00.000 299 21238.41 417.87 43067.11 48021.03 2020-10-25 10:51:01.000 299 21238.26 417.99 43067.10 48020.97 2020-10-25 10:51:02.000 299 21238.10 418.14 43067.07 48020.87 2020-10-25 10:51:03.000 299 21237.96 418.24 43067.05 48020.78 2020-10-25 10:51:04.000 299 21237.78 418.32 43067.03 48020.71 2020-10-25 10:51:05.000 299 21237.68 418.37 43067.00 48020.61 2020-10-25 10:51:06.000 299 21237.58 418.45 43066.98 48020.53 2020-10-25 10:51:07.000 299 21237.47 418.53 43066.99 48020.50 2020-10-25 10:51:08.000 299 21237.38 418.59 43067.01 48020.41 2020-10-25 10:51:09.000 299 21237.29 418.61 43067.00 48020.40 2020-10-25 10:51:10.000 299 21237.26 418.66 43066.99 48020.33 2020-10-25 10:51:11.000 299 21237.22 418.69 43066.98 48020.30 2020-10-25 10:51:12.000 299 21237.23 418.69 43066.97 48020.33 2020-10-25 10:51:13.000 299 21237.21 418.71 43066.94 48020.29 2020-10-25 10:51:14.000 299 21237.24 418.72 43066.98 48020.32 2020-10-25 10:51:15.000 299 21237.27 418.73 43066.99 48020.30 2020-10-25 10:51:16.000 299 21237.26 418.71 43066.96 48020.35 2020-10-25 10:51:17.000 299 21237.32 418.68 43066.99 48020.36 2020-10-25 10:51:18.000 299 21237.38 418.64 43067.03 48020.40 2020-10-25 10:51:19.000 299 21237.42 418.58 43067.03 48020.39 2020-10-25 10:51:20.000 299 21237.46 418.51 43067.04 48020.41 2020-10-25 10:51:21.000 299 21237.53 418.44 43067.01 48020.44 2020-10-25 10:51:22.000 299 21237.56 418.37 43067.00 48020.43 2020-10-25 10:51:23.000 299 21237.56 418.21 43067.03 48020.48 2020-10-25 10:51:24.000 299 21237.57 418.08 43067.07 48020.53 2020-10-25 10:51:25.000 299 21237.55 417.95 43067.11 48020.53 2020-10-25 10:51:26.000 299 21237.59 417.85 43067.16 48020.57 2020-10-25 10:51:27.000 299 21237.63 417.72 43067.16 48020.59 2020-10-25 10:51:28.000 299 21237.65 417.61 43067.17 48020.64 2020-10-25 10:51:29.000 299 21237.70 417.48 43067.18 48020.66 2020-10-25 10:51:30.000 299 21237.74 417.40 43067.23 48020.68 2020-10-25 10:51:31.000 299 21237.76 417.35 43067.19 48020.73 2020-10-25 10:51:32.000 299 21237.80 417.28 43067.21 48020.76 2020-10-25 10:51:33.000 299 21237.82 417.25 43067.21 48020.75 2020-10-25 10:51:34.000 299 21237.86 417.20 43067.23 48020.78 2020-10-25 10:51:35.000 299 21237.89 417.15 43067.21 48020.79 2020-10-25 10:51:36.000 299 21237.91 417.13 43067.21 48020.80 2020-10-25 10:51:37.000 299 21237.94 417.07 43067.24 48020.83 2020-10-25 10:51:38.000 299 21237.95 417.02 43067.22 48020.84 2020-10-25 10:51:39.000 299 21238.01 417.00 43067.21 48020.87 2020-10-25 10:51:40.000 299 21238.06 416.90 43067.22 48020.85 2020-10-25 10:51:41.000 299 21238.10 416.84 43067.22 48020.88 2020-10-25 10:51:42.000 299 21238.15 416.78 43067.22 48020.89 2020-10-25 10:51:43.000 299 21238.20 416.71 43067.23 48020.92 2020-10-25 10:51:44.000 299 21238.25 416.60 43067.25 48020.97 2020-10-25 10:51:45.000 299 21238.34 416.50 43067.24 48020.97 2020-10-25 10:51:46.000 299 21238.40 416.41 43067.25 48021.02 2020-10-25 10:51:47.000 299 21238.48 416.31 43067.26 48021.07 2020-10-25 10:51:48.000 299 21238.58 416.19 43067.26 48021.10 2020-10-25 10:51:49.000 299 21238.71 416.06 43067.30 48021.14 2020-10-25 10:51:50.000 299 21238.80 415.94 43067.32 48021.21 2020-10-25 10:51:51.000 299 21238.85 415.79 43067.36 48021.27 2020-10-25 10:51:52.000 299 21238.93 415.65 43067.38 48021.34 2020-10-25 10:51:53.000 299 21238.94 415.58 43067.37 48021.32 2020-10-25 10:51:54.000 299 21238.97 415.50 43067.39 48021.34 2020-10-25 10:51:55.000 299 21238.97 415.39 43067.42 48021.37 2020-10-25 10:51:56.000 299 21238.92 415.27 43067.41 48021.39 2020-10-25 10:51:57.000 299 21238.84 415.15 43067.40 48021.39 2020-10-25 10:51:58.000 299 21238.80 415.04 43067.45 48021.42 2020-10-25 10:51:59.000 299 21238.75 414.91 43067.50 48021.39 2020-10-25 10:52:00.000 299 21238.76 414.76 43067.54 48021.42 2020-10-25 10:52:01.000 299 21238.76 414.62 43067.57 48021.46 2020-10-25 10:52:02.000 299 21238.76 414.49 43067.63 48021.46 2020-10-25 10:52:03.000 299 21238.79 414.31 43067.66 48021.47 2020-10-25 10:52:04.000 299 21238.85 414.14 43067.70 48021.57 2020-10-25 10:52:05.000 299 21238.92 413.98 43067.75 48021.61 2020-10-25 10:52:06.000 299 21239.01 413.87 43067.77 48021.70 2020-10-25 10:52:07.000 299 21239.18 413.72 43067.81 48021.76 2020-10-25 10:52:08.000 299 21239.32 413.59 43067.83 48021.84 2020-10-25 10:52:09.000 299 21239.40 413.47 43067.84 48021.90 2020-10-25 10:52:10.000 299 21239.48 413.34 43067.91 48022.01 2020-10-25 10:52:11.000 299 21239.48 413.26 43067.95 48022.05 2020-10-25 10:52:12.000 299 21239.45 413.20 43067.97 48022.09 2020-10-25 10:52:13.000 299 21239.44 413.24 43067.99 48022.13 2020-10-25 10:52:14.000 299 21239.40 413.24 43068.01 48022.12 2020-10-25 10:52:15.000 299 21239.32 413.29 43068.00 48022.11 2020-10-25 10:52:16.000 299 21239.22 413.44 43067.92 48022.07 2020-10-25 10:52:17.000 299 21239.08 413.54 43067.91 48022.01 2020-10-25 10:52:18.000 299 21238.92 413.64 43067.88 48021.91 2020-10-25 10:52:19.000 299 21238.74 413.73 43067.86 48021.79 2020-10-25 10:52:20.000 299 21238.55 413.81 43067.85 48021.68 2020-10-25 10:52:21.000 299 21238.35 413.98 43067.80 48021.59 2020-10-25 10:52:22.000 299 21238.21 414.12 43067.78 48021.49 2020-10-25 10:52:23.000 299 21238.07 414.26 43067.75 48021.39 2020-10-25 10:52:24.000 299 21237.97 414.42 43067.73 48021.31 2020-10-25 10:52:25.000 299 21237.90 414.60 43067.70 48021.25 2020-10-25 10:52:26.000 299 21237.86 414.77 43067.60 48021.12 2020-10-25 10:52:27.000 299 21237.86 414.95 43067.55 48021.09 2020-10-25 10:52:28.000 299 21237.88 415.13 43067.48 48021.04 2020-10-25 10:52:29.000 299 21237.90 415.26 43067.45 48021.00 2020-10-25 10:52:30.000 299 21237.96 415.40 43067.39 48020.95 2020-10-25 10:52:31.000 299 21238.02 415.47 43067.33 48020.95 2020-10-25 10:52:32.000 299 21238.11 415.54 43067.27 48020.95 2020-10-25 10:52:33.000 299 21238.20 415.58 43067.25 48020.93 2020-10-25 10:52:34.000 299 21238.29 415.63 43067.21 48020.92 2020-10-25 10:52:35.000 299 21238.38 415.64 43067.16 48020.94 2020-10-25 10:52:36.000 299 21238.47 415.59 43067.12 48020.96 2020-10-25 10:52:37.000 299 21238.57 415.52 43067.12 48020.96 2020-10-25 10:52:38.000 299 21238.66 415.39 43067.10 48021.00 2020-10-25 10:52:39.000 299 21238.72 415.26 43067.11 48020.99 2020-10-25 10:52:40.000 299 21238.74 415.13 43067.13 48021.01 2020-10-25 10:52:41.000 299 21238.78 414.97 43067.11 48021.04 2020-10-25 10:52:42.000 299 21238.82 414.80 43067.15 48021.05 2020-10-25 10:52:43.000 299 21238.83 414.64 43067.20 48021.10 2020-10-25 10:52:44.000 299 21238.82 414.48 43067.20 48021.13 2020-10-25 10:52:45.000 299 21238.79 414.35 43067.24 48021.17 2020-10-25 10:52:46.000 299 21238.82 414.21 43067.27 48021.14 2020-10-25 10:52:47.000 299 21238.80 414.06 43067.29 48021.19 2020-10-25 10:52:48.000 299 21238.79 413.91 43067.32 48021.21 2020-10-25 10:52:49.000 299 21238.74 413.80 43067.32 48021.22 2020-10-25 10:52:50.000 299 21238.75 413.68 43067.34 48021.24 2020-10-25 10:52:51.000 299 21238.78 413.57 43067.35 48021.24 2020-10-25 10:52:52.000 299 21238.77 413.47 43067.37 48021.24 2020-10-25 10:52:53.000 299 21238.79 413.42 43067.41 48021.29 2020-10-25 10:52:54.000 299 21238.85 413.34 43067.38 48021.30 2020-10-25 10:52:55.000 299 21238.96 413.27 43067.37 48021.31 2020-10-25 10:52:56.000 299 21239.05 413.19 43067.37 48021.34 2020-10-25 10:52:57.000 299 21239.15 413.12 43067.38 48021.42 2020-10-25 10:52:58.000 299 21239.27 413.01 43067.40 48021.46 2020-10-25 10:52:59.000 299 21239.40 412.94 43067.42 48021.53 2020-10-25 10:53:00.000 299 21239.55 412.85 43067.45 48021.59 2020-10-25 10:53:01.000 299 21239.68 412.76 43067.41 48021.67 2020-10-25 10:53:02.000 299 21239.85 412.70 43067.46 48021.74 2020-10-25 10:53:03.000 299 21239.97 412.64 43067.47 48021.83 2020-10-25 10:53:04.000 299 21240.09 412.62 43067.45 48021.90 2020-10-25 10:53:05.000 299 21240.17 412.59 43067.46 48021.94 2020-10-25 10:53:06.000 299 21240.29 412.56 43067.44 48022.01 2020-10-25 10:53:07.000 299 21240.33 412.57 43067.46 48022.02 2020-10-25 10:53:08.000 299 21240.34 412.55 43067.47 48022.06 2020-10-25 10:53:09.000 299 21240.31 412.56 43067.49 48022.09 2020-10-25 10:53:10.000 299 21240.22 412.56 43067.48 48022.06 2020-10-25 10:53:11.000 299 21240.14 412.52 43067.55 48022.03 2020-10-25 10:53:12.000 299 21240.06 412.51 43067.57 48022.03 2020-10-25 10:53:13.000 299 21239.93 412.51 43067.60 48021.99 2020-10-25 10:53:14.000 299 21239.83 412.50 43067.56 48021.97 2020-10-25 10:53:15.000 299 21239.72 412.47 43067.59 48021.94 2020-10-25 10:53:16.000 299 21239.59 412.48 43067.61 48021.86 2020-10-25 10:53:17.000 299 21239.49 412.48 43067.62 48021.84 2020-10-25 10:53:18.000 299 21239.35 412.49 43067.56 48021.77 2020-10-25 10:53:19.000 299 21239.20 412.51 43067.53 48021.69 2020-10-25 10:53:20.000 299 21239.13 412.53 43067.50 48021.64 2020-10-25 10:53:21.000 299 21238.99 412.55 43067.47 48021.55 2020-10-25 10:53:22.000 299 21238.87 412.54 43067.48 48021.49 2020-10-25 10:53:23.000 299 21238.77 412.53 43067.49 48021.45 2020-10-25 10:53:24.000 299 21238.69 412.57 43067.50 48021.39 2020-10-25 10:53:25.000 299 21238.59 412.60 43067.49 48021.36 2020-10-25 10:53:26.000 299 21238.49 412.62 43067.48 48021.29 2020-10-25 10:53:27.000 299 21238.34 412.68 43067.47 48021.26 2020-10-25 10:53:28.000 299 21238.24 412.75 43067.47 48021.20 2020-10-25 10:53:29.000 299 21238.12 412.84 43067.46 48021.15 2020-10-25 10:53:30.000 299 21237.96 412.94 43067.47 48021.07 2020-10-25 10:53:31.000 299 21237.85 413.04 43067.45 48021.03 2020-10-25 10:53:32.000 299 21237.75 413.09 43067.44 48020.97 2020-10-25 10:53:33.000 299 21237.64 413.15 43067.42 48020.90 2020-10-25 10:53:34.000 299 21237.52 413.24 43067.41 48020.80 2020-10-25 10:53:35.000 299 21237.39 413.32 43067.37 48020.74 2020-10-25 10:53:36.000 299 21237.32 413.33 43067.35 48020.69 2020-10-25 10:53:37.000 299 21237.26 413.37 43067.32 48020.61 2020-10-25 10:53:38.000 299 21237.25 413.38 43067.31 48020.55 2020-10-25 10:53:39.000 299 21237.18 413.40 43067.30 48020.54 2020-10-25 10:53:40.000 299 21237.17 413.39 43067.32 48020.52 2020-10-25 10:53:41.000 299 21237.13 413.36 43067.31 48020.52 2020-10-25 10:53:42.000 299 21237.12 413.35 43067.31 48020.52 2020-10-25 10:53:43.000 299 21237.12 413.32 43067.29 48020.50 2020-10-25 10:53:44.000 299 21237.14 413.27 43067.27 48020.50 2020-10-25 10:53:45.000 299 21237.15 413.20 43067.24 48020.47 2020-10-25 10:53:46.000 299 21237.14 413.09 43067.27 48020.49 2020-10-25 10:53:47.000 299 21237.12 413.03 43067.27 48020.49 2020-10-25 10:53:48.000 299 21237.07 412.96 43067.33 48020.47 2020-10-25 10:53:49.000 299 21237.08 412.85 43067.32 48020.49 2020-10-25 10:53:50.000 299 21237.05 412.75 43067.30 48020.48 2020-10-25 10:53:51.000 299 21237.04 412.64 43067.32 48020.51 2020-10-25 10:53:52.000 299 21237.04 412.57 43067.35 48020.49 2020-10-25 10:53:53.000 299 21237.03 412.50 43067.35 48020.52 2020-10-25 10:53:54.000 299 21237.01 412.43 43067.39 48020.55 2020-10-25 10:53:55.000 299 21237.01 412.37 43067.41 48020.52 2020-10-25 10:53:56.000 299 21237.04 412.33 43067.40 48020.55 2020-10-25 10:53:57.000 299 21237.07 412.27 43067.46 48020.58 2020-10-25 10:53:58.000 299 21237.04 412.26 43067.45 48020.61 2020-10-25 10:53:59.000 299 21237.11 412.20 43067.51 48020.60 2020-10-25 10:54:00.000 299 21237.15 412.16 43067.50 48020.64 2020-10-25 10:54:01.000 299 21237.18 412.12 43067.49 48020.67 2020-10-25 10:54:02.000 299 21237.21 412.12 43067.50 48020.70 2020-10-25 10:54:03.000 299 21237.22 412.11 43067.49 48020.69 2020-10-25 10:54:04.000 299 21237.25 412.14 43067.45 48020.68 2020-10-25 10:54:05.000 299 21237.31 412.15 43067.39 48020.70 2020-10-25 10:54:06.000 299 21237.39 412.17 43067.41 48020.71 2020-10-25 10:54:07.000 299 21237.46 412.21 43067.41 48020.73 2020-10-25 10:54:08.000 299 21237.51 412.30 43067.36 48020.75 2020-10-25 10:54:09.000 299 21237.57 412.33 43067.37 48020.74 2020-10-25 10:54:10.000 299 21237.67 412.39 43067.34 48020.76 2020-10-25 10:54:11.000 299 21237.75 412.44 43067.35 48020.79 2020-10-25 10:54:12.000 299 21237.79 412.48 43067.36 48020.79 2020-10-25 10:54:13.000 299 21237.84 412.50 43067.34 48020.79 2020-10-25 10:54:14.000 299 21237.86 412.60 43067.35 48020.82 2020-10-25 10:54:15.000 299 21237.85 412.69 43067.32 48020.81 2020-10-25 10:54:16.000 299 21237.87 412.75 43067.36 48020.84 2020-10-25 10:54:17.000 299 21237.89 412.81 43067.39 48020.85 2020-10-25 10:54:18.000 299 21237.84 412.86 43067.38 48020.88 2020-10-25 10:54:19.000 299 21237.87 412.90 43067.39 48020.88 2020-10-25 10:54:20.000 299 21237.86 412.97 43067.37 48020.87 2020-10-25 10:54:21.000 299 21237.80 413.03 43067.39 48020.92 2020-10-25 10:54:22.000 299 21237.76 413.07 43067.38 48020.87 2020-10-25 10:54:23.000 299 21237.73 413.12 43067.35 48020.83 2020-10-25 10:54:24.000 299 21237.73 413.11 43067.34 48020.80 2020-10-25 10:54:25.000 299 21237.71 413.09 43067.31 48020.81 2020-10-25 10:54:26.000 299 21237.74 413.09 43067.34 48020.79 2020-10-25 10:54:27.000 299 21237.76 413.07 43067.34 48020.81 2020-10-25 10:54:28.000 299 21237.81 413.06 43067.31 48020.83 2020-10-25 10:54:29.000 299 21237.90 413.04 43067.32 48020.83 2020-10-25 10:54:30.000 299 21237.95 413.03 43067.32 48020.86 2020-10-25 10:54:31.000 299 21238.05 413.03 43067.30 48020.91 2020-10-25 10:54:32.000 299 21238.16 413.02 43067.30 48020.96 2020-10-25 10:54:33.000 299 21238.29 412.98 43067.30 48021.00 2020-10-25 10:54:34.000 299 21238.40 413.00 43067.30 48021.01 2020-10-25 10:54:35.000 299 21238.48 413.02 43067.23 48021.06 2020-10-25 10:54:36.000 299 21238.61 413.00 43067.24 48021.10 2020-10-25 10:54:37.000 299 21238.71 413.02 43067.24 48021.14 2020-10-25 10:54:38.000 299 21238.79 413.01 43067.22 48021.13 2020-10-25 10:54:39.000 299 21238.87 413.03 43067.23 48021.18 2020-10-25 10:54:40.000 299 21238.92 413.05 43067.21 48021.19 2020-10-25 10:54:41.000 299 21238.92 413.05 43067.25 48021.23 2020-10-25 10:54:42.000 299 21238.92 413.05 43067.23 48021.24 2020-10-25 10:54:43.000 299 21238.90 413.07 43067.23 48021.22 2020-10-25 10:54:44.000 299 21238.89 413.07 43067.24 48021.20 2020-10-25 10:54:45.000 299 21238.85 413.02 43067.23 48021.25 2020-10-25 10:54:46.000 299 21238.81 412.99 43067.26 48021.23 2020-10-25 10:54:47.000 299 21238.78 413.00 43067.28 48021.25 2020-10-25 10:54:48.000 299 21238.78 413.02 43067.30 48021.25 2020-10-25 10:54:49.000 299 21238.74 413.04 43067.27 48021.24 2020-10-25 10:54:50.000 299 21238.72 413.04 43067.27 48021.21 2020-10-25 10:54:51.000 299 21238.72 413.05 43067.24 48021.22 2020-10-25 10:54:52.000 299 21238.73 413.11 43067.23 48021.18 2020-10-25 10:54:53.000 299 21238.77 413.16 43067.21 48021.15 2020-10-25 10:54:54.000 299 21238.81 413.22 43067.18 48021.17 2020-10-25 10:54:55.000 299 21238.81 413.28 43067.14 48021.17 2020-10-25 10:54:56.000 299 21238.90 413.33 43067.14 48021.12 2020-10-25 10:54:57.000 299 21238.98 413.35 43067.13 48021.12 2020-10-25 10:54:58.000 299 21239.01 413.36 43067.12 48021.17 2020-10-25 10:54:59.000 299 21239.04 413.36 43067.16 48021.17 2020-10-25 10:55:00.000 299 21239.07 413.38 43067.17 48021.18 2020-10-25 10:55:01.000 299 21239.03 413.41 43067.16 48021.21 2020-10-25 10:55:02.000 299 21239.01 413.43 43067.21 48021.21 2020-10-25 10:55:03.000 299 21238.98 413.45 43067.21 48021.21 2020-10-25 10:55:04.000 299 21238.92 413.49 43067.23 48021.20 2020-10-25 10:55:05.000 299 21238.91 413.54 43067.21 48021.20 2020-10-25 10:55:06.000 299 21238.91 413.57 43067.21 48021.22 2020-10-25 10:55:07.000 299 21238.85 413.62 43067.19 48021.23 2020-10-25 10:55:08.000 299 21238.83 413.64 43067.21 48021.21 2020-10-25 10:55:09.000 299 21238.79 413.60 43067.23 48021.16 2020-10-25 10:55:10.000 299 21238.74 413.58 43067.24 48021.16 2020-10-25 10:55:11.000 299 21238.70 413.59 43067.27 48021.18 2020-10-25 10:55:12.000 299 21238.67 413.64 43067.30 48021.15 2020-10-25 10:55:13.000 299 21238.65 413.70 43067.31 48021.16 2020-10-25 10:55:14.000 299 21238.66 413.74 43067.28 48021.13 2020-10-25 10:55:15.000 299 21238.62 413.83 43067.27 48021.15 2020-10-25 10:55:16.000 299 21238.64 413.92 43067.25 48021.13 2020-10-25 10:55:17.000 299 21238.68 413.96 43067.23 48021.13 2020-10-25 10:55:18.000 299 21238.68 414.04 43067.22 48021.12 2020-10-25 10:55:19.000 299 21238.66 414.09 43067.20 48021.11 2020-10-25 10:55:20.000 299 21238.65 414.20 43067.18 48021.05 2020-10-25 10:55:21.000 299 21238.67 414.25 43067.15 48021.04 2020-10-25 10:55:22.000 299 21238.65 414.30 43067.18 48021.05 2020-10-25 10:55:23.000 299 21238.65 414.39 43067.20 48021.06 2020-10-25 10:55:24.000 299 21238.65 414.48 43067.21 48021.02 2020-10-25 10:55:25.000 299 21238.67 414.51 43067.17 48021.04 2020-10-25 10:55:26.000 299 21238.69 414.52 43067.19 48021.04 2020-10-25 10:55:27.000 299 21238.72 414.54 43067.16 48021.05 2020-10-25 10:55:28.000 299 21238.76 414.56 43067.16 48021.05 2020-10-25 10:55:29.000 299 21238.79 414.59 43067.19 48021.10 2020-10-25 10:55:30.000 299 21238.85 414.64 43067.21 48021.13 2020-10-25 10:55:31.000 299 21238.92 414.65 43067.18 48021.15 2020-10-25 10:55:32.000 299 21238.92 414.69 43067.16 48021.18 2020-10-25 10:55:33.000 299 21238.94 414.77 43067.15 48021.22 2020-10-25 10:55:34.000 299 21239.00 414.83 43067.16 48021.21 2020-10-25 10:55:35.000 299 21239.05 414.89 43067.12 48021.22 2020-10-25 10:55:36.000 299 21239.07 414.92 43067.12 48021.21 2020-10-25 10:55:37.000 299 21239.10 414.97 43067.07 48021.21 2020-10-25 10:55:38.000 299 21239.12 415.02 43067.05 48021.19 2020-10-25 10:55:39.000 299 21239.14 415.09 43067.05 48021.20 2020-10-25 10:55:40.000 299 21239.11 415.11 43067.03 48021.15 2020-10-25 10:55:41.000 299 21239.10 415.12 43067.02 48021.14 2020-10-25 10:55:42.000 299 21239.13 415.11 43067.01 48021.11 2020-10-25 10:55:43.000 299 21239.12 415.13 43067.00 48021.10 2020-10-25 10:55:44.000 299 21239.11 415.18 43066.99 48021.09 2020-10-25 10:55:45.000 299 21239.09 415.19 43066.97 48021.10 2020-10-25 10:55:46.000 299 21239.06 415.21 43066.98 48021.08 2020-10-25 10:55:47.000 299 21239.00 415.25 43066.95 48021.04 2020-10-25 10:55:48.000 299 21238.96 415.32 43066.96 48021.02 2020-10-25 10:55:49.000 299 21238.92 415.38 43066.94 48021.00 2020-10-25 10:55:50.000 299 21238.88 415.41 43066.92 48020.98 2020-10-25 10:55:51.000 299 21238.84 415.46 43066.91 48020.94 2020-10-25 10:55:52.000 299 21238.81 415.49 43066.86 48020.92 2020-10-25 10:55:53.000 299 21238.76 415.52 43066.87 48020.89 2020-10-25 10:55:54.000 299 21238.72 415.58 43066.89 48020.87 2020-10-25 10:55:55.000 299 21238.72 415.62 43066.88 48020.85 2020-10-25 10:55:56.000 299 21238.71 415.63 43066.87 48020.86 2020-10-25 10:55:57.000 299 21238.69 415.64 43066.85 48020.82 2020-10-25 10:55:58.000 299 21238.69 415.64 43066.85 48020.84 2020-10-25 10:55:59.000 299 21238.69 415.65 43066.88 48020.83 2020-10-25 10:56:00.000 299 21238.69 415.63 43066.88 48020.85 2020-10-25 10:56:01.000 299 21238.71 415.62 43066.89 48020.84 2020-10-25 10:56:02.000 299 21238.71 415.58 43066.91 48020.87 2020-10-25 10:56:03.000 299 21238.74 415.52 43066.92 48020.88 2020-10-25 10:56:04.000 299 21238.77 415.45 43066.96 48020.90 2020-10-25 10:56:05.000 299 21238.77 415.39 43066.98 48020.92 2020-10-25 10:56:06.000 299 21238.79 415.27 43067.02 48020.96 2020-10-25 10:56:07.000 299 21238.79 415.16 43067.02 48020.97 2020-10-25 10:56:08.000 299 21238.78 415.04 43067.09 48020.98 2020-10-25 10:56:09.000 299 21238.77 414.99 43067.11 48021.03 2020-10-25 10:56:10.000 299 21238.76 414.98 43067.15 48021.07 2020-10-25 10:56:11.000 299 21238.75 414.94 43067.23 48021.11 2020-10-25 10:56:12.000 299 21238.73 414.93 43067.25 48021.14 2020-10-25 10:56:13.000 299 21238.69 414.91 43067.28 48021.19 2020-10-25 10:56:14.000 299 21238.67 414.88 43067.32 48021.15 2020-10-25 10:56:15.000 299 21238.64 414.90 43067.35 48021.18 2020-10-25 10:56:16.000 299 21238.59 414.90 43067.36 48021.18 2020-10-25 10:56:17.000 299 21238.55 414.88 43067.35 48021.19 2020-10-25 10:56:18.000 299 21238.55 414.85 43067.41 48021.21 2020-10-25 10:56:19.000 299 21238.55 414.84 43067.43 48021.22 2020-10-25 10:56:20.000 299 21238.52 414.86 43067.47 48021.21 2020-10-25 10:56:21.000 299 21238.52 414.88 43067.48 48021.23 2020-10-25 10:56:22.000 299 21238.52 414.87 43067.52 48021.28 2020-10-25 10:56:23.000 299 21238.52 414.86 43067.53 48021.30 2020-10-25 10:56:24.000 299 21238.53 414.87 43067.55 48021.36 2020-10-25 10:56:25.000 299 21238.54 414.89 43067.53 48021.35 2020-10-25 10:56:26.000 299 21238.57 414.90 43067.56 48021.33 2020-10-25 10:56:27.000 299 21238.57 414.90 43067.57 48021.39 2020-10-25 10:56:28.000 299 21238.59 414.90 43067.57 48021.39 2020-10-25 10:56:29.000 299 21238.58 414.91 43067.59 48021.40 2020-10-25 10:56:30.000 299 21238.61 414.89 43067.59 48021.41 2020-10-25 10:56:31.000 299 21238.62 414.86 43067.58 48021.39 2020-10-25 10:56:32.000 299 21238.59 414.83 43067.55 48021.40 2020-10-25 10:56:33.000 299 21238.59 414.81 43067.55 48021.36 2020-10-25 10:56:34.000 299 21238.55 414.78 43067.51 48021.36 2020-10-25 10:56:35.000 299 21238.57 414.77 43067.50 48021.35 2020-10-25 10:56:36.000 299 21238.55 414.78 43067.49 48021.32 2020-10-25 10:56:37.000 299 21238.52 414.79 43067.48 48021.28 2020-10-25 10:56:38.000 299 21238.50 414.80 43067.47 48021.28 2020-10-25 10:56:39.000 299 21238.48 414.85 43067.47 48021.28 2020-10-25 10:56:40.000 299 21238.45 414.90 43067.45 48021.25 2020-10-25 10:56:41.000 299 21238.40 414.92 43067.45 48021.23 2020-10-25 10:56:42.000 299 21238.37 414.98 43067.42 48021.20 2020-10-25 10:56:43.000 299 21238.30 415.09 43067.41 48021.16 2020-10-25 10:56:44.000 299 21238.27 415.20 43067.36 48021.13 2020-10-25 10:56:45.000 299 21238.21 415.30 43067.35 48021.04 2020-10-25 10:56:46.000 299 21238.16 415.38 43067.33 48021.02 2020-10-25 10:56:47.000 299 21238.13 415.48 43067.26 48020.96 2020-10-25 10:56:48.000 299 21238.10 415.59 43067.21 48020.90 2020-10-25 10:56:49.000 299 21238.06 415.70 43067.19 48020.87 2020-10-25 10:56:50.000 299 21238.09 415.79 43067.14 48020.82 2020-10-25 10:56:51.000 299 21238.09 415.88 43067.07 48020.83 2020-10-25 10:56:52.000 299 21238.09 415.92 43067.03 48020.75 2020-10-25 10:56:53.000 299 21238.09 415.98 43067.03 48020.75 2020-10-25 10:56:54.000 299 21238.14 416.05 43067.03 48020.70 2020-10-25 10:56:55.000 299 21238.17 416.11 43066.98 48020.71 2020-10-25 10:56:56.000 299 21238.19 416.15 43066.97 48020.70 2020-10-25 10:56:57.000 299 21238.23 416.20 43066.96 48020.71 2020-10-25 10:56:58.000 299 21238.27 416.24 43066.97 48020.71 2020-10-25 10:56:59.000 299 21238.32 416.28 43066.95 48020.72 2020-10-25 10:57:00.000 299 21238.35 416.30 43066.93 48020.72 2020-10-25 10:57:01.000 299 21238.38 416.31 43066.91 48020.76 2020-10-25 10:57:02.000 299 21238.41 416.33 43066.89 48020.73 2020-10-25 10:57:03.000 299 21238.48 416.33 43066.90 48020.77 2020-10-25 10:57:04.000 299 21238.51 416.37 43066.89 48020.76 2020-10-25 10:57:05.000 299 21238.50 416.41 43066.89 48020.74 2020-10-25 10:57:06.000 299 21238.50 416.42 43066.89 48020.77 2020-10-25 10:57:07.000 299 21238.51 416.45 43066.89 48020.75 2020-10-25 10:57:08.000 299 21238.52 416.49 43066.88 48020.74 2020-10-25 10:57:09.000 299 21238.52 416.53 43066.83 48020.73 2020-10-25 10:57:10.000 299 21238.52 416.53 43066.83 48020.70 2020-10-25 10:57:11.000 299 21238.55 416.55 43066.86 48020.75 2020-10-25 10:57:12.000 299 21238.58 416.58 43066.87 48020.76 2020-10-25 10:57:13.000 299 21238.60 416.58 43066.88 48020.79 2020-10-25 10:57:14.000 299 21238.59 416.59 43066.88 48020.80 2020-10-25 10:57:15.000 299 21238.60 416.60 43066.90 48020.79 2020-10-25 10:57:16.000 299 21238.58 416.61 43066.90 48020.82 2020-10-25 10:57:17.000 299 21238.61 416.60 43066.90 48020.80 2020-10-25 10:57:18.000 299 21238.65 416.61 43066.91 48020.86 2020-10-25 10:57:19.000 299 21238.67 416.60 43066.92 48020.86 2020-10-25 10:57:20.000 299 21238.70 416.60 43066.90 48020.83 2020-10-25 10:57:21.000 299 21238.69 416.62 43066.91 48020.87 2020-10-25 10:57:22.000 299 21238.72 416.63 43066.89 48020.87 2020-10-25 10:57:23.000 299 21238.73 416.63 43066.86 48020.84 2020-10-25 10:57:24.000 299 21238.73 416.64 43066.82 48020.83 2020-10-25 10:57:25.000 299 21238.75 416.66 43066.83 48020.83 2020-10-25 10:57:26.000 299 21238.78 416.69 43066.82 48020.85 2020-10-25 10:57:27.000 299 21238.79 416.69 43066.81 48020.81 2020-10-25 10:57:28.000 299 21238.84 416.71 43066.77 48020.83 2020-10-25 10:57:29.000 299 21238.89 416.74 43066.78 48020.83 2020-10-25 10:57:30.000 299 21238.88 416.77 43066.79 48020.84 2020-10-25 10:57:31.000 299 21238.89 416.79 43066.76 48020.82 2020-10-25 10:57:32.000 299 21238.89 416.78 43066.77 48020.85 2020-10-25 10:57:33.000 299 21238.91 416.83 43066.78 48020.86 2020-10-25 10:57:34.000 299 21238.95 416.90 43066.78 48020.83 2020-10-25 10:57:35.000 299 21238.95 416.98 43066.79 48020.87 2020-10-25 10:57:36.000 299 21238.92 417.09 43066.76 48020.85 2020-10-25 10:57:37.000 299 21238.90 417.16 43066.75 48020.84 2020-10-25 10:57:38.000 299 21238.93 417.23 43066.74 48020.82 2020-10-25 10:57:39.000 299 21238.89 417.31 43066.76 48020.84 2020-10-25 10:57:40.000 299 21238.89 417.37 43066.79 48020.83 2020-10-25 10:57:41.000 299 21238.87 417.42 43066.78 48020.82 2020-10-25 10:57:42.000 299 21238.83 417.48 43066.77 48020.80 2020-10-25 10:57:43.000 299 21238.76 417.54 43066.74 48020.77 2020-10-25 10:57:44.000 299 21238.67 417.57 43066.77 48020.75 2020-10-25 10:57:45.000 299 21238.57 417.60 43066.77 48020.70 2020-10-25 10:57:46.000 299 21238.49 417.61 43066.75 48020.68 2020-10-25 10:57:47.000 299 21238.39 417.62 43066.74 48020.62 2020-10-25 10:57:48.000 299 21238.33 417.62 43066.78 48020.56 2020-10-25 10:57:49.000 299 21238.24 417.63 43066.74 48020.56 2020-10-25 10:57:50.000 299 21238.18 417.62 43066.75 48020.50 2020-10-25 10:57:51.000 299 21238.07 417.63 43066.77 48020.45 2020-10-25 10:57:52.000 299 21238.06 417.56 43066.75 48020.42 2020-10-25 10:57:53.000 299 21238.05 417.54 43066.72 48020.40 2020-10-25 10:57:54.000 299 21238.01 417.51 43066.70 48020.36 2020-10-25 10:57:55.000 299 21238.01 417.47 43066.70 48020.34 2020-10-25 10:57:56.000 299 21238.09 417.47 43066.71 48020.39 2020-10-25 10:57:57.000 299 21238.15 417.49 43066.74 48020.40 2020-10-25 10:57:58.000 299 21238.22 417.52 43066.71 48020.39 2020-10-25 10:57:59.000 299 21238.28 417.55 43066.69 48020.46 2020-10-25 10:58:00.000 299 21238.38 417.59 43066.73 48020.51 2020-10-25 10:58:01.000 299 21238.47 417.69 43066.71 48020.57 2020-10-25 10:58:02.000 299 21238.58 417.82 43066.71 48020.58 2020-10-25 10:58:03.000 299 21238.66 417.86 43066.69 48020.59 2020-10-25 10:58:04.000 299 21238.69 417.90 43066.67 48020.63 2020-10-25 10:58:05.000 299 21238.68 417.94 43066.68 48020.64 2020-10-25 10:58:06.000 299 21238.62 418.01 43066.65 48020.63 2020-10-25 10:58:07.000 299 21238.60 418.01 43066.62 48020.60 2020-10-25 10:58:08.000 299 21238.60 417.97 43066.65 48020.57 2020-10-25 10:58:09.000 299 21238.53 417.88 43066.64 48020.55 2020-10-25 10:58:10.000 299 21238.43 417.81 43066.63 48020.51 2020-10-25 10:58:11.000 299 21238.41 417.70 43066.61 48020.46 2020-10-25 10:58:12.000 299 21238.38 417.58 43066.59 48020.43 2020-10-25 10:58:13.000 299 21238.32 417.46 43066.62 48020.41 2020-10-25 10:58:14.000 299 21238.29 417.35 43066.66 48020.42 2020-10-25 10:58:15.000 299 21238.30 417.21 43066.69 48020.42 2020-10-25 10:58:16.000 299 21238.31 417.13 43066.68 48020.45 2020-10-25 10:58:17.000 299 21238.28 417.09 43066.71 48020.46 2020-10-25 10:58:18.000 299 21238.26 417.06 43066.68 48020.49 2020-10-25 10:58:19.000 299 21238.27 417.05 43066.72 48020.46 2020-10-25 10:58:20.000 299 21238.27 417.03 43066.73 48020.47 2020-10-25 10:58:21.000 299 21238.31 417.05 43066.68 48020.46 2020-10-25 10:58:22.000 299 21238.28 417.09 43066.65 48020.48 2020-10-25 10:58:23.000 299 21238.25 417.09 43066.63 48020.45 2020-10-25 10:58:24.000 299 21238.23 417.07 43066.66 48020.43 2020-10-25 10:58:25.000 299 21238.20 417.04 43066.68 48020.42 2020-10-25 10:58:26.000 299 21238.13 417.00 43066.67 48020.35 2020-10-25 10:58:27.000 299 21238.06 416.99 43066.67 48020.36 2020-10-25 10:58:28.000 299 21237.95 416.97 43066.69 48020.35 2020-10-25 10:58:29.000 299 21237.86 416.94 43066.70 48020.29 2020-10-25 10:58:30.000 299 21237.73 416.90 43066.71 48020.27 2020-10-25 10:58:31.000 299 21237.64 416.85 43066.71 48020.23 2020-10-25 10:58:32.000 299 21237.57 416.76 43066.70 48020.16 2020-10-25 10:58:33.000 299 21237.48 416.70 43066.72 48020.15 2020-10-25 10:58:34.000 299 21237.42 416.67 43066.73 48020.09 2020-10-25 10:58:35.000 299 21237.35 416.60 43066.71 48020.11 2020-10-25 10:58:36.000 299 21237.35 416.52 43066.72 48020.08 2020-10-25 10:58:37.000 299 21237.32 416.48 43066.73 48020.06 2020-10-25 10:58:38.000 299 21237.33 416.44 43066.75 48020.09 2020-10-25 10:58:39.000 299 21237.40 416.38 43066.76 48020.10 2020-10-25 10:58:40.000 299 21237.44 416.35 43066.76 48020.15 2020-10-25 10:58:41.000 299 21237.51 416.29 43066.80 48020.14 2020-10-25 10:58:42.000 299 21237.50 416.28 43066.78 48020.18 2020-10-25 10:58:43.000 299 21237.57 416.26 43066.81 48020.25 2020-10-25 10:58:44.000 299 21237.57 416.23 43066.81 48020.27 2020-10-25 10:58:45.000 299 21237.59 416.22 43066.81 48020.27 2020-10-25 10:58:46.000 299 21237.67 416.18 43066.83 48020.30 2020-10-25 10:58:47.000 299 21237.72 416.10 43066.88 48020.35 2020-10-25 10:58:48.000 299 21237.70 415.99 43066.88 48020.35 2020-10-25 10:58:49.000 299 21237.65 415.90 43066.93 48020.41 2020-10-25 10:58:50.000 299 21237.60 415.80 43066.97 48020.37 2020-10-25 10:58:51.000 299 21237.48 415.71 43066.99 48020.39 2020-10-25 10:58:52.000 299 21237.39 415.60 43067.04 48020.37 2020-10-25 10:58:53.000 299 21237.29 415.53 43067.06 48020.33 2020-10-25 10:58:54.000 299 21237.16 415.46 43067.09 48020.32 2020-10-25 10:58:55.000 299 21237.00 415.40 43067.10 48020.28 2020-10-25 10:58:56.000 299 21236.87 415.33 43067.11 48020.20 2020-10-25 10:58:57.000 299 21236.79 415.23 43067.13 48020.20 2020-10-25 10:58:58.000 299 21236.74 415.13 43067.15 48020.14 2020-10-25 10:58:59.000 299 21236.68 415.01 43067.17 48020.13 2020-10-25 10:59:00.000 299 21236.64 414.89 43067.20 48020.11 2020-10-25 10:59:01.000 299 21236.62 414.82 43067.21 48020.11 2020-10-25 10:59:02.000 299 21236.61 414.75 43067.21 48020.17 2020-10-25 10:59:03.000 299 21236.66 414.66 43067.21 48020.14 2020-10-25 10:59:04.000 299 21236.72 414.61 43067.22 48020.16 2020-10-25 10:59:05.000 299 21236.78 414.60 43067.25 48020.21 2020-10-25 10:59:06.000 299 21236.82 414.54 43067.24 48020.25 2020-10-25 10:59:07.000 299 21236.90 414.54 43067.27 48020.29 2020-10-25 10:59:08.000 299 21236.97 414.54 43067.26 48020.32 2020-10-25 10:59:09.000 299 21237.06 414.54 43067.28 48020.36 2020-10-25 10:59:10.000 299 21237.11 414.55 43067.29 48020.43 2020-10-25 10:59:11.000 299 21237.19 414.54 43067.29 48020.44 2020-10-25 10:59:12.000 299 21237.25 414.53 43067.29 48020.48 2020-10-25 10:59:13.000 299 21237.30 414.48 43067.31 48020.50 2020-10-25 10:59:14.000 299 21237.33 414.40 43067.30 48020.52 2020-10-25 10:59:15.000 299 21237.35 414.31 43067.32 48020.55 2020-10-25 10:59:16.000 299 21237.36 414.19 43067.34 48020.57 2020-10-25 10:59:17.000 299 21237.36 414.04 43067.35 48020.53 2020-10-25 10:59:18.000 299 21237.34 413.91 43067.38 48020.56 2020-10-25 10:59:19.000 299 21237.30 413.77 43067.37 48020.61 2020-10-25 10:59:20.000 299 21237.21 413.67 43067.36 48020.57 2020-10-25 10:59:21.000 299 21237.17 413.56 43067.38 48020.57 2020-10-25 10:59:22.000 299 21237.15 413.44 43067.43 48020.55 2020-10-25 10:59:23.000 299 21237.13 413.33 43067.41 48020.58 2020-10-25 10:59:24.000 299 21237.09 413.25 43067.42 48020.58 2020-10-25 10:59:25.000 299 21237.11 413.18 43067.41 48020.54 2020-10-25 10:59:26.000 299 21237.14 413.11 43067.42 48020.54 2020-10-25 10:59:27.000 299 21237.21 413.06 43067.43 48020.58 2020-10-25 10:59:28.000 299 21237.26 413.04 43067.41 48020.59 2020-10-25 10:59:29.000 299 21237.34 413.01 43067.42 48020.60 2020-10-25 10:59:30.000 299 21237.44 413.03 43067.37 48020.64 2020-10-25 10:59:31.000 299 21237.55 413.04 43067.33 48020.66 2020-10-25 10:59:32.000 299 21237.67 413.07 43067.34 48020.70 2020-10-25 10:59:33.000 299 21237.74 413.09 43067.32 48020.73 2020-10-25 10:59:34.000 299 21237.83 413.11 43067.31 48020.73 2020-10-25 10:59:35.000 299 21237.91 413.10 43067.30 48020.76 2020-10-25 10:59:36.000 299 21237.90 413.15 43067.29 48020.78 2020-10-25 10:59:37.000 299 21237.94 413.13 43067.26 48020.81 2020-10-25 10:59:38.000 299 21237.98 413.10 43067.25 48020.81 2020-10-25 10:59:39.000 299 21237.94 413.10 43067.25 48020.76 2020-10-25 10:59:40.000 299 21237.91 413.05 43067.24 48020.76 2020-10-25 10:59:41.000 299 21237.84 413.02 43067.23 48020.75 2020-10-25 10:59:42.000 299 21237.80 412.96 43067.25 48020.67 2020-10-25 10:59:43.000 299 21237.68 412.94 43067.25 48020.66 2020-10-25 10:59:44.000 299 21237.57 412.92 43067.26 48020.61 2020-10-25 10:59:45.000 299 21237.50 412.87 43067.25 48020.57 2020-10-25 10:59:46.000 299 21237.43 412.83 43067.26 48020.54 2020-10-25 10:59:47.000 299 21237.37 412.84 43067.21 48020.48 2020-10-25 10:59:48.000 299 21237.37 412.86 43067.20 48020.45 2020-10-25 10:59:49.000 299 21237.35 412.87 43067.18 48020.42 2020-10-25 10:59:50.000 299 21237.37 412.83 43067.16 48020.41 2020-10-25 10:59:51.000 299 21237.39 412.84 43067.16 48020.42 2020-10-25 10:59:52.000 299 21237.45 412.89 43067.16 48020.44 2020-10-25 10:59:53.000 299 21237.56 412.91 43067.11 48020.43 2020-10-25 10:59:54.000 299 21237.68 412.91 43067.10 48020.46 2020-10-25 10:59:55.000 299 21237.84 412.88 43067.09 48020.52 2020-10-25 10:59:56.000 299 21237.95 412.82 43067.10 48020.57 2020-10-25 10:59:57.000 299 21238.06 412.78 43067.13 48020.63 2020-10-25 10:59:58.000 299 21238.16 412.72 43067.15 48020.69 2020-10-25 10:59:59.000 299 21238.25 412.69 43067.14 48020.74 2020-10-25 11:00:00.000 299 21238.31 412.63 43067.18 48020.81 2020-10-25 11:00:01.000 299 21238.36 412.58 43067.21 48020.87 2020-10-25 11:00:02.000 299 21238.40 412.52 43067.23 48020.91 2020-10-25 11:00:03.000 299 21238.42 412.47 43067.23 48020.94 2020-10-25 11:00:04.000 299 21238.45 412.42 43067.26 48020.98 2020-10-25 11:00:05.000 299 21238.43 412.37 43067.28 48020.98 2020-10-25 11:00:06.000 299 21238.36 412.30 43067.32 48021.00 2020-10-25 11:00:07.000 299 21238.29 412.30 43067.30 48020.97 2020-10-25 11:00:08.000 299 21238.27 412.26 43067.33 48021.00 2020-10-25 11:00:09.000 299 21238.18 412.26 43067.37 48020.95 2020-10-25 11:00:10.000 299 21238.15 412.24 43067.34 48020.92 2020-10-25 11:00:11.000 299 21238.14 412.21 43067.34 48020.92 2020-10-25 11:00:12.000 299 21238.12 412.24 43067.32 48020.93 2020-10-25 11:00:13.000 299 21238.13 412.23 43067.30 48020.91 2020-10-25 11:00:14.000 299 21238.15 412.19 43067.32 48020.91 2020-10-25 11:00:15.000 299 21238.21 412.17 43067.34 48020.93 2020-10-25 11:00:16.000 299 21238.30 412.13 43067.33 48020.95 2020-10-25 11:00:17.000 299 21238.37 412.10 43067.33 48020.96 2020-10-25 11:00:18.000 299 21238.43 412.09 43067.33 48020.99 2020-10-25 11:00:19.000 299 21238.49 412.11 43067.31 48021.04 2020-10-25 11:00:20.000 299 21238.59 412.11 43067.31 48021.04 2020-10-25 11:00:21.000 299 21238.66 412.13 43067.27 48021.07 2020-10-25 11:00:22.000 299 21238.69 412.17 43067.24 48021.07 2020-10-25 11:00:23.000 299 21238.78 412.17 43067.22 48021.11 2020-10-25 11:00:24.000 299 21238.83 412.19 43067.18 48021.06 2020-10-25 11:00:25.000 299 21238.85 412.18 43067.18 48021.08 2020-10-25 11:00:26.000 299 21238.83 412.20 43067.16 48021.07 2020-10-25 11:00:27.000 299 21238.79 412.23 43067.17 48021.05 2020-10-25 11:00:28.000 299 21238.75 412.25 43067.18 48021.07 2020-10-25 11:00:29.000 299 21238.73 412.27 43067.17 48021.06 2020-10-25 11:00:30.000 299 21238.68 412.29 43067.22 48021.03 2020-10-25 11:00:31.000 299 21238.68 412.30 43067.23 48021.04 2020-10-25 11:00:32.000 299 21238.67 412.30 43067.21 48021.05 2020-10-25 11:00:33.000 299 21238.68 412.29 43067.22 48020.98 2020-10-25 11:00:34.000 299 21238.65 412.32 43067.20 48021.02 2020-10-25 11:00:35.000 299 21238.63 412.33 43067.18 48021.02 2020-10-25 11:00:36.000 299 21238.65 412.34 43067.21 48021.03 2020-10-25 11:00:37.000 299 21238.71 412.33 43067.19 48021.02 2020-10-25 11:00:38.000 299 21238.74 412.36 43067.16 48021.04 2020-10-25 11:00:39.000 299 21238.79 412.35 43067.16 48021.03 2020-10-25 11:00:40.000 299 21238.86 412.32 43067.15 48021.06 2020-10-25 11:00:41.000 299 21238.93 412.31 43067.12 48021.11 2020-10-25 11:00:42.000 299 21238.98 412.31 43067.12 48021.11 2020-10-25 11:00:43.000 299 21239.06 412.28 43067.15 48021.10 2020-10-25 11:00:44.000 299 21239.10 412.27 43067.14 48021.15 2020-10-25 11:00:45.000 299 21239.14 412.28 43067.14 48021.17 2020-10-25 11:00:46.000 299 21239.18 412.26 43067.11 48021.18 2020-10-25 11:00:47.000 299 21239.22 412.24 43067.12 48021.17 2020-10-25 11:00:48.000 299 21239.20 412.20 43067.11 48021.19 2020-10-25 11:00:49.000 299 21239.19 412.21 43067.14 48021.19 2020-10-25 11:00:50.000 299 21239.13 412.19 43067.12 48021.18 2020-10-25 11:00:51.000 299 21239.11 412.20 43067.10 48021.20 2020-10-25 11:00:52.000 299 21239.05 412.18 43067.08 48021.17 2020-10-25 11:00:53.000 299 21239.01 412.18 43067.08 48021.18 2020-10-25 11:00:54.000 299 21238.94 412.20 43067.09 48021.11 2020-10-25 11:00:55.000 299 21238.93 412.23 43067.12 48021.08 2020-10-25 11:00:56.000 299 21238.93 412.22 43067.06 48021.04 2020-10-25 11:00:57.000 299 21238.95 412.23 43067.03 48021.04 2020-10-25 11:00:58.000 299 21238.95 412.22 43066.98 48021.01 2020-10-25 11:00:59.000 299 21238.93 412.23 43066.97 48020.98 2020-10-25 11:01:00.000 299 21238.97 412.23 43066.94 48020.96 2020-10-25 11:01:01.000 299 21239.02 412.23 43066.91 48021.00 2020-10-25 11:01:02.000 299 21239.07 412.25 43066.89 48020.98 2020-10-25 11:01:03.000 299 21239.11 412.25 43066.90 48020.98 2020-10-25 11:01:04.000 299 21239.17 412.22 43066.88 48020.98 2020-10-25 11:01:05.000 299 21239.20 412.17 43066.89 48021.00 2020-10-25 11:01:06.000 299 21239.24 412.13 43066.90 48021.01 2020-10-25 11:01:07.000 299 21239.27 412.14 43066.90 48021.02 2020-10-25 11:01:08.000 299 21239.27 412.13 43066.86 48021.05 2020-10-25 11:01:09.000 299 21239.29 412.15 43066.83 48021.02 2020-10-25 11:01:10.000 299 21239.30 412.18 43066.81 48021.01 2020-10-25 11:01:11.000 299 21239.31 412.21 43066.81 48021.04 2020-10-25 11:01:12.000 299 21239.28 412.22 43066.83 48020.98 2020-10-25 11:01:13.000 299 21239.28 412.25 43066.81 48020.98 2020-10-25 11:01:14.000 299 21239.23 412.31 43066.79 48020.98 2020-10-25 11:01:15.000 299 21239.22 412.32 43066.78 48020.94 2020-10-25 11:01:16.000 299 21239.20 412.34 43066.78 48020.93 2020-10-25 11:01:17.000 299 21239.17 412.38 43066.79 48020.93 2020-10-25 11:01:18.000 299 21239.13 412.39 43066.76 48020.92 2020-10-25 11:01:19.000 299 21239.07 412.39 43066.79 48020.87 2020-10-25 11:01:20.000 299 21239.02 412.42 43066.76 48020.83 2020-10-25 11:01:21.000 299 21239.00 412.43 43066.77 48020.86 2020-10-25 11:01:22.000 299 21238.98 412.44 43066.74 48020.83 2020-10-25 11:01:23.000 299 21238.99 412.48 43066.76 48020.85 2020-10-25 11:01:24.000 299 21239.05 412.51 43066.75 48020.80 2020-10-25 11:01:25.000 299 21239.04 412.53 43066.74 48020.80 2020-10-25 11:01:26.000 299 21239.04 412.58 43066.69 48020.79 2020-10-25 11:01:27.000 299 21239.09 412.59 43066.71 48020.80 2020-10-25 11:01:28.000 299 21239.10 412.59 43066.69 48020.81 2020-10-25 11:01:29.000 299 21239.13 412.59 43066.67 48020.77 2020-10-25 11:01:30.000 299 21239.12 412.60 43066.66 48020.78 2020-10-25 11:01:31.000 299 21239.13 412.57 43066.64 48020.77 2020-10-25 11:01:32.000 299 21239.15 412.54 43066.66 48020.79 2020-10-25 11:01:33.000 299 21239.17 412.53 43066.68 48020.78 2020-10-25 11:01:34.000 299 21239.09 412.56 43066.62 48020.77 2020-10-25 11:01:35.000 299 21239.05 412.57 43066.64 48020.72 2020-10-25 11:01:36.000 299 21238.98 412.56 43066.63 48020.71 2020-10-25 11:01:37.000 299 21238.91 412.58 43066.62 48020.68 2020-10-25 11:01:38.000 299 21238.88 412.57 43066.63 48020.65 2020-10-25 11:01:39.000 299 21238.82 412.60 43066.63 48020.60 2020-10-25 11:01:40.000 299 21238.74 412.62 43066.63 48020.55 2020-10-25 11:01:41.000 299 21238.69 412.64 43066.61 48020.55 2020-10-25 11:01:42.000 299 21238.66 412.64 43066.60 48020.52 2020-10-25 11:01:43.000 299 21238.61 412.63 43066.62 48020.51 2020-10-25 11:01:44.000 299 21238.62 412.62 43066.61 48020.49 2020-10-25 11:01:45.000 299 21238.62 412.56 43066.62 48020.51 2020-10-25 11:01:46.000 299 21238.64 412.51 43066.62 48020.48 2020-10-25 11:01:47.000 299 21238.69 412.47 43066.64 48020.49 2020-10-25 11:01:48.000 299 21238.72 412.43 43066.64 48020.55 2020-10-25 11:01:49.000 299 21238.85 412.38 43066.67 48020.55 2020-10-25 11:01:50.000 299 21238.92 412.34 43066.64 48020.62 2020-10-25 11:01:51.000 299 21239.00 412.31 43066.70 48020.66 2020-10-25 11:01:52.000 299 21239.08 412.30 43066.70 48020.70 2020-10-25 11:01:53.000 299 21239.16 412.26 43066.69 48020.77 2020-10-25 11:01:54.000 299 21239.20 412.25 43066.66 48020.78 2020-10-25 11:01:55.000 299 21239.19 412.24 43066.66 48020.82 2020-10-25 11:01:56.000 299 21239.21 412.22 43066.66 48020.80 2020-10-25 11:01:57.000 299 21239.17 412.28 43066.70 48020.78 2020-10-25 11:01:58.000 299 21239.14 412.33 43066.66 48020.82 2020-10-25 11:01:59.000 299 21239.13 412.37 43066.62 48020.77 2020-10-25 11:02:00.000 299 21239.08 412.41 43066.61 48020.71 2020-10-25 11:02:01.000 299 21238.99 412.47 43066.59 48020.69 2020-10-25 11:02:02.000 299 21238.94 412.50 43066.58 48020.63 2020-10-25 11:02:03.000 299 21238.92 412.51 43066.60 48020.62 2020-10-25 11:02:04.000 299 21238.86 412.53 43066.60 48020.61 2020-10-25 11:02:05.000 299 21238.85 412.53 43066.61 48020.61 2020-10-25 11:02:06.000 299 21238.84 412.54 43066.61 48020.58 2020-10-25 11:02:07.000 299 21238.87 412.54 43066.65 48020.59 2020-10-25 11:02:08.000 299 21238.89 412.58 43066.64 48020.63 2020-10-25 11:02:09.000 299 21238.90 412.62 43066.64 48020.63 2020-10-25 11:02:10.000 299 21238.96 412.63 43066.67 48020.67 2020-10-25 11:02:11.000 299 21239.00 412.66 43066.66 48020.66 2020-10-25 11:02:12.000 299 21239.05 412.65 43066.66 48020.71 2020-10-25 11:02:13.000 299 21239.09 412.70 43066.67 48020.71 2020-10-25 11:02:14.000 299 21239.15 412.70 43066.64 48020.75 2020-10-25 11:02:15.000 299 21239.18 412.69 43066.63 48020.73 2020-10-25 11:02:16.000 299 21239.20 412.66 43066.60 48020.76 2020-10-25 11:02:17.000 299 21239.22 412.64 43066.59 48020.75 2020-10-25 11:02:18.000 299 21239.25 412.62 43066.59 48020.74 2020-10-25 11:02:19.000 299 21239.28 412.59 43066.56 48020.74 2020-10-25 11:02:20.000 299 21239.32 412.55 43066.54 48020.72 2020-10-25 11:02:21.000 299 21239.31 412.49 43066.54 48020.72 2020-10-25 11:02:22.000 299 21239.36 412.43 43066.56 48020.72 2020-10-25 11:02:23.000 299 21239.36 412.36 43066.52 48020.72 2020-10-25 11:02:24.000 299 21239.38 412.31 43066.51 48020.74 2020-10-25 11:02:25.000 299 21239.38 412.27 43066.53 48020.75 2020-10-25 11:02:26.000 299 21239.40 412.20 43066.55 48020.75 2020-10-25 11:02:27.000 299 21239.40 412.15 43066.56 48020.76 2020-10-25 11:02:28.000 299 21239.40 412.13 43066.56 48020.76 2020-10-25 11:02:29.000 299 21239.41 412.08 43066.52 48020.76 2020-10-25 11:02:30.000 299 21239.41 412.05 43066.55 48020.78 2020-10-25 11:02:31.000 299 21239.40 412.01 43066.52 48020.71 2020-10-25 11:02:32.000 299 21239.40 411.97 43066.52 48020.75 2020-10-25 11:02:33.000 299 21239.42 411.91 43066.55 48020.77 2020-10-25 11:02:34.000 299 21239.43 411.89 43066.58 48020.80 2020-10-25 11:02:35.000 299 21239.43 411.84 43066.57 48020.79 2020-10-25 11:02:36.000 299 21239.42 411.84 43066.56 48020.81 2020-10-25 11:02:37.000 299 21239.37 411.84 43066.62 48020.82 2020-10-25 11:02:38.000 299 21239.33 411.84 43066.62 48020.78 2020-10-25 11:02:39.000 299 21239.32 411.83 43066.60 48020.77 2020-10-25 11:02:40.000 299 21239.29 411.85 43066.58 48020.78 2020-10-25 11:02:41.000 299 21239.25 411.87 43066.54 48020.75 2020-10-25 11:02:42.000 299 21239.22 411.87 43066.52 48020.71 2020-10-25 11:02:43.000 299 21239.21 411.86 43066.53 48020.74 2020-10-25 11:02:44.000 299 21239.17 411.83 43066.51 48020.67 2020-10-25 11:02:45.000 299 21239.15 411.80 43066.51 48020.68 2020-10-25 11:02:46.000 299 21239.13 411.76 43066.50 48020.64 2020-10-25 11:02:47.000 299 21239.14 411.72 43066.55 48020.65 2020-10-25 11:02:48.000 299 21239.15 411.71 43066.54 48020.63 2020-10-25 11:02:49.000 299 21239.16 411.69 43066.53 48020.62 2020-10-25 11:02:50.000 299 21239.13 411.69 43066.55 48020.67 2020-10-25 11:02:51.000 299 21239.09 411.71 43066.54 48020.66 2020-10-25 11:02:52.000 299 21239.13 411.73 43066.53 48020.65 2020-10-25 11:02:53.000 299 21239.11 411.74 43066.51 48020.61 2020-10-25 11:02:54.000 299 21239.11 411.77 43066.50 48020.61 2020-10-25 11:02:55.000 299 21239.12 411.78 43066.47 48020.62 2020-10-25 11:02:56.000 299 21239.09 411.77 43066.50 48020.59 2020-10-25 11:02:57.000 299 21239.08 411.78 43066.49 48020.58 2020-10-25 11:02:58.000 299 21239.08 411.75 43066.52 48020.59 2020-10-25 11:02:59.000 299 21239.06 411.71 43066.53 48020.58 2020-10-25 11:03:00.000 299 21239.04 411.69 43066.54 48020.59 2020-10-25 11:03:01.000 299 21239.00 411.65 43066.56 48020.59 2020-10-25 11:03:02.000 299 21238.99 411.60 43066.56 48020.59 2020-10-25 11:03:03.000 299 21238.96 411.55 43066.58 48020.59 2020-10-25 11:03:04.000 299 21238.92 411.48 43066.60 48020.60 2020-10-25 11:03:05.000 299 21238.90 411.43 43066.65 48020.60 2020-10-25 11:03:06.000 299 21238.90 411.44 43066.66 48020.62 2020-10-25 11:03:07.000 299 21238.91 411.41 43066.67 48020.59 2020-10-25 11:03:08.000 299 21238.91 411.39 43066.63 48020.62 2020-10-25 11:03:09.000 299 21238.91 411.36 43066.63 48020.62 2020-10-25 11:03:10.000 299 21238.95 411.31 43066.65 48020.61 2020-10-25 11:03:11.000 299 21239.00 411.30 43066.62 48020.63 2020-10-25 11:03:12.000 299 21239.11 411.28 43066.63 48020.66 2020-10-25 11:03:13.000 299 21239.15 411.25 43066.63 48020.67 2020-10-25 11:03:14.000 299 21239.20 411.22 43066.61 48020.70 2020-10-25 11:03:15.000 299 21239.28 411.19 43066.63 48020.73 2020-10-25 11:03:16.000 299 21239.31 411.14 43066.62 48020.74 2020-10-25 11:03:17.000 299 21239.37 411.12 43066.62 48020.79 2020-10-25 11:03:18.000 299 21239.43 411.09 43066.63 48020.84 2020-10-25 11:03:19.000 299 21239.46 411.04 43066.65 48020.85 2020-10-25 11:03:20.000 299 21239.44 411.00 43066.65 48020.85 2020-10-25 11:03:21.000 299 21239.43 410.97 43066.67 48020.86 2020-10-25 11:03:22.000 299 21239.46 410.95 43066.68 48020.90 2020-10-25 11:03:23.000 299 21239.46 410.95 43066.67 48020.88 2020-10-25 11:03:24.000 299 21239.47 410.96 43066.67 48020.89 2020-10-25 11:03:25.000 299 21239.44 410.94 43066.69 48020.90 2020-10-25 11:03:26.000 299 21239.42 410.93 43066.66 48020.86 2020-10-25 11:03:27.000 299 21239.39 410.94 43066.63 48020.86 2020-10-25 11:03:28.000 299 21239.36 410.93 43066.63 48020.86 2020-10-25 11:03:29.000 299 21239.31 410.91 43066.64 48020.82 2020-10-25 11:03:30.000 299 21239.28 410.87 43066.64 48020.82 2020-10-25 11:03:31.000 299 21239.25 410.81 43066.68 48020.81 2020-10-25 11:03:32.000 299 21239.18 410.76 43066.71 48020.79 2020-10-25 11:03:33.000 299 21239.06 410.79 43066.70 48020.77 2020-10-25 11:03:34.000 299 21238.98 410.83 43066.72 48020.75 2020-10-25 11:03:35.000 299 21238.93 410.84 43066.73 48020.74 2020-10-25 11:03:36.000 299 21238.86 410.89 43066.71 48020.70 2020-10-25 11:03:37.000 299 21238.84 410.92 43066.66 48020.67 2020-10-25 11:03:38.000 299 21238.79 410.96 43066.64 48020.64 2020-10-25 11:03:39.000 299 21238.75 410.99 43066.64 48020.61 2020-10-25 11:03:40.000 299 21238.72 411.03 43066.65 48020.58 2020-10-25 11:03:41.000 299 21238.66 411.05 43066.65 48020.58 2020-10-25 11:03:42.000 299 21238.67 411.06 43066.62 48020.52 2020-10-25 11:03:43.000 299 21238.66 411.07 43066.59 48020.51 2020-10-25 11:03:44.000 299 21238.68 411.05 43066.58 48020.48 2020-10-25 11:03:45.000 299 21238.68 411.05 43066.57 48020.52 2020-10-25 11:03:46.000 299 21238.74 411.00 43066.60 48020.53 2020-10-25 11:03:47.000 299 21238.77 410.95 43066.62 48020.52 2020-10-25 11:03:48.000 299 21238.76 410.93 43066.64 48020.56 2020-10-25 11:03:49.000 299 21238.78 410.87 43066.67 48020.56 2020-10-25 11:03:50.000 299 21238.82 410.80 43066.67 48020.58 2020-10-25 11:03:51.000 299 21238.82 410.77 43066.65 48020.57 2020-10-25 11:03:52.000 299 21238.82 410.72 43066.69 48020.60 2020-10-25 11:03:53.000 299 21238.82 410.68 43066.68 48020.61 2020-10-25 11:03:54.000 299 21238.76 410.65 43066.65 48020.59 2020-10-25 11:03:55.000 299 21238.74 410.57 43066.70 48020.58 2020-10-25 11:03:56.000 299 21238.73 410.53 43066.71 48020.62 2020-10-25 11:03:57.000 299 21238.67 410.49 43066.71 48020.56 2020-10-25 11:03:58.000 299 21238.64 410.44 43066.73 48020.59 2020-10-25 11:03:59.000 299 21238.55 410.38 43066.78 48020.59 2020-10-25 11:04:00.000 299 21238.50 410.32 43066.82 48020.57 2020-10-25 11:04:01.000 299 21238.45 410.28 43066.81 48020.55 2020-10-25 11:04:02.000 299 21238.36 410.27 43066.84 48020.56 2020-10-25 11:04:03.000 299 21238.31 410.22 43066.85 48020.57 2020-10-25 11:04:04.000 299 21238.25 410.20 43066.88 48020.53 2020-10-25 11:04:05.000 299 21238.21 410.17 43066.89 48020.52 2020-10-25 11:04:06.000 299 21238.14 410.15 43066.86 48020.51 2020-10-25 11:04:07.000 299 21238.11 410.15 43066.88 48020.49 2020-10-25 11:04:08.000 299 21238.06 410.17 43066.86 48020.47 2020-10-25 11:04:09.000 299 21237.97 410.16 43066.85 48020.45 2020-10-25 11:04:10.000 299 21237.97 410.15 43066.86 48020.43 2020-10-25 11:04:11.000 299 21237.96 410.13 43066.87 48020.44 2020-10-25 11:04:12.000 299 21237.98 410.10 43066.87 48020.39 2020-10-25 11:04:13.000 299 21237.97 410.11 43066.85 48020.40 2020-10-25 11:04:14.000 299 21237.94 410.09 43066.84 48020.35 2020-10-25 11:04:15.000 299 21237.94 410.06 43066.81 48020.36 2020-10-25 11:04:16.000 299 21237.91 410.06 43066.79 48020.35 2020-10-25 11:04:17.000 299 21237.89 410.01 43066.83 48020.34 2020-10-25 11:04:18.000 299 21237.91 409.99 43066.85 48020.32 2020-10-25 11:04:19.000 299 21237.90 409.98 43066.82 48020.32 2020-10-25 11:04:20.000 299 21237.90 409.99 43066.84 48020.33 2020-10-25 11:04:21.000 299 21237.90 409.98 43066.82 48020.34 2020-10-25 11:04:22.000 299 21237.91 409.96 43066.85 48020.35 2020-10-25 11:04:23.000 299 21237.90 409.97 43066.84 48020.33 2020-10-25 11:04:24.000 299 21237.91 409.99 43066.83 48020.33 2020-10-25 11:04:25.000 299 21237.86 409.98 43066.83 48020.32 2020-10-25 11:04:26.000 299 21237.85 409.96 43066.81 48020.33 2020-10-25 11:04:27.000 299 21237.86 409.91 43066.82 48020.30 2020-10-25 11:04:28.000 299 21237.84 409.86 43066.80 48020.29 2020-10-25 11:04:29.000 299 21237.82 409.79 43066.82 48020.29 2020-10-25 11:04:30.000 299 21237.78 409.73 43066.85 48020.30 2020-10-25 11:04:31.000 299 21237.75 409.70 43066.85 48020.29 2020-10-25 11:04:32.000 299 21237.74 409.65 43066.85 48020.29 2020-10-25 11:04:33.000 299 21237.71 409.59 43066.85 48020.27 2020-10-25 11:04:34.000 299 21237.68 409.53 43066.88 48020.25 2020-10-25 11:04:35.000 299 21237.67 409.50 43066.90 48020.28 2020-10-25 11:04:36.000 299 21237.66 409.46 43066.86 48020.28 2020-10-25 11:04:37.000 299 21237.66 409.44 43066.86 48020.23 2020-10-25 11:04:38.000 299 21237.64 409.38 43066.91 48020.26 2020-10-25 11:04:39.000 299 21237.64 409.34 43066.92 48020.27 2020-10-25 11:04:40.000 299 21237.67 409.29 43066.87 48020.26 2020-10-25 11:04:41.000 299 21237.73 409.24 43066.89 48020.28 2020-10-25 11:04:42.000 299 21237.74 409.20 43066.88 48020.29 2020-10-25 11:04:43.000 299 21237.72 409.18 43066.86 48020.32 2020-10-25 11:04:44.000 299 21237.72 409.17 43066.88 48020.32 2020-10-25 11:04:45.000 299 21237.78 409.13 43066.89 48020.34 2020-10-25 11:04:46.000 299 21237.81 409.10 43066.88 48020.34 2020-10-25 11:04:47.000 299 21237.83 409.10 43066.88 48020.37 2020-10-25 11:04:48.000 299 21237.85 409.12 43066.90 48020.35 2020-10-25 11:04:49.000 299 21237.88 409.12 43066.89 48020.35 2020-10-25 11:04:50.000 299 21237.92 409.12 43066.86 48020.36 2020-10-25 11:04:51.000 299 21237.96 409.10 43066.87 48020.38 2020-10-25 11:04:52.000 299 21238.00 409.07 43066.85 48020.39 2020-10-25 11:04:53.000 299 21237.99 409.06 43066.84 48020.36 2020-10-25 11:04:54.000 299 21237.99 409.04 43066.83 48020.38 2020-10-25 11:04:55.000 299 21237.97 409.07 43066.86 48020.36 2020-10-25 11:04:56.000 299 21237.98 409.09 43066.84 48020.37 2020-10-25 11:04:57.000 299 21238.00 409.08 43066.82 48020.37 2020-10-25 11:04:58.000 299 21238.01 409.06 43066.81 48020.35 2020-10-25 11:04:59.000 299 21238.01 409.08 43066.81 48020.33 2020-10-25 11:05:00.000 299 21238.00 409.10 43066.76 48020.33 2020-10-25 11:05:01.000 299 21237.98 409.12 43066.76 48020.33 2020-10-25 11:05:02.000 299 21237.99 409.11 43066.78 48020.29 2020-10-25 11:05:03.000 299 21238.00 409.12 43066.76 48020.30 2020-10-25 11:05:04.000 299 21238.02 409.09 43066.76 48020.29 2020-10-25 11:05:05.000 299 21238.04 409.09 43066.77 48020.31 2020-10-25 11:05:06.000 299 21238.04 409.10 43066.75 48020.31 2020-10-25 11:05:07.000 299 21238.04 409.09 43066.76 48020.33 2020-10-25 11:05:08.000 299 21238.07 409.08 43066.69 48020.29 2020-10-25 11:05:09.000 299 21238.06 409.05 43066.72 48020.29 2020-10-25 11:05:10.000 299 21238.06 409.03 43066.70 48020.27 2020-10-25 11:05:11.000 299 21238.05 409.02 43066.67 48020.27 2020-10-25 11:05:12.000 299 21238.02 409.00 43066.69 48020.27 2020-10-25 11:05:13.000 299 21238.01 408.98 43066.68 48020.26 2020-10-25 11:05:14.000 299 21238.00 408.97 43066.69 48020.25 2020-10-25 11:05:15.000 299 21237.97 408.95 43066.67 48020.25 2020-10-25 11:05:16.000 299 21237.93 408.91 43066.68 48020.25 2020-10-25 11:05:17.000 299 21237.89 408.92 43066.68 48020.21 2020-10-25 11:05:18.000 299 21237.88 408.90 43066.71 48020.19 2020-10-25 11:05:19.000 299 21237.85 408.90 43066.70 48020.22 2020-10-25 11:05:20.000 299 21237.84 408.87 43066.73 48020.19 2020-10-25 11:05:21.000 299 21237.83 408.79 43066.74 48020.21 2020-10-25 11:05:22.000 299 21237.81 408.79 43066.76 48020.25 2020-10-25 11:05:23.000 299 21237.84 408.74 43066.82 48020.27 2020-10-25 11:05:24.000 299 21237.84 408.71 43066.80 48020.28 2020-10-25 11:05:25.000 299 21237.88 408.71 43066.83 48020.29 2020-10-25 11:05:26.000 299 21237.89 408.74 43066.79 48020.30 2020-10-25 11:05:27.000 299 21237.92 408.74 43066.77 48020.33 2020-10-25 11:05:28.000 299 21237.94 408.72 43066.76 48020.32 2020-10-25 11:05:29.000 299 21237.96 408.68 43066.76 48020.28 2020-10-25 11:05:30.000 299 21237.94 408.67 43066.78 48020.30 2020-10-25 11:05:31.000 299 21237.99 408.63 43066.79 48020.29 2020-10-25 11:05:32.000 299 21238.00 408.61 43066.76 48020.27 2020-10-25 11:05:33.000 299 21238.01 408.61 43066.74 48020.30 2020-10-25 11:05:34.000 299 21238.05 408.59 43066.72 48020.31 2020-10-25 11:05:35.000 299 21238.10 408.57 43066.73 48020.30 2020-10-25 11:05:36.000 299 21238.12 408.54 43066.72 48020.33 2020-10-25 11:05:37.000 299 21238.15 408.53 43066.74 48020.36 2020-10-25 11:05:38.000 299 21238.16 408.51 43066.74 48020.34 2020-10-25 11:05:39.000 299 21238.22 408.46 43066.76 48020.37 2020-10-25 11:05:40.000 299 21238.25 408.46 43066.74 48020.37 2020-10-25 11:05:41.000 299 21238.26 408.45 43066.72 48020.41 2020-10-25 11:05:42.000 299 21238.29 408.45 43066.75 48020.39 2020-10-25 11:05:43.000 299 21238.31 408.42 43066.76 48020.44 2020-10-25 11:05:44.000 299 21238.32 408.43 43066.76 48020.42 2020-10-25 11:05:45.000 299 21238.34 408.42 43066.75 48020.44 2020-10-25 11:05:46.000 299 21238.33 408.42 43066.74 48020.45 2020-10-25 11:05:47.000 299 21238.33 408.38 43066.71 48020.42 2020-10-25 11:05:48.000 299 21238.31 408.40 43066.73 48020.43 2020-10-25 11:05:49.000 299 21238.32 408.43 43066.72 48020.43 2020-10-25 11:05:50.000 299 21238.27 408.42 43066.73 48020.42 2020-10-25 11:05:51.000 299 21238.28 408.41 43066.72 48020.41 2020-10-25 11:05:52.000 299 21238.31 408.39 43066.71 48020.37 2020-10-25 11:05:53.000 299 21238.29 408.39 43066.68 48020.39 2020-10-25 11:05:54.000 299 21238.30 408.40 43066.70 48020.36 2020-10-25 11:05:55.000 299 21238.29 408.39 43066.67 48020.38 2020-10-25 11:05:56.000 299 21238.28 408.42 43066.68 48020.35 2020-10-25 11:05:57.000 299 21238.27 408.41 43066.66 48020.36 2020-10-25 11:05:58.000 299 21238.30 408.44 43066.64 48020.32 2020-10-25 11:05:59.000 299 21238.27 408.47 43066.61 48020.32 2020-10-25 11:06:00.000 299 21238.29 408.50 43066.60 48020.27 2020-10-25 11:06:01.000 299 21238.28 408.56 43066.52 48020.23 2020-10-25 11:06:02.000 299 21238.28 408.56 43066.47 48020.21 2020-10-25 11:06:03.000 299 21238.26 408.55 43066.46 48020.18 2020-10-25 11:06:04.000 299 21238.31 408.57 43066.44 48020.16 2020-10-25 11:06:05.000 299 21238.36 408.51 43066.42 48020.16 2020-10-25 11:06:06.000 299 21238.44 408.44 43066.41 48020.14 2020-10-25 11:06:07.000 299 21238.50 408.42 43066.44 48020.21 2020-10-25 11:06:08.000 299 21238.49 408.40 43066.43 48020.25 2020-10-25 11:06:09.000 299 21238.53 408.37 43066.48 48020.28 2020-10-25 11:06:10.000 299 21238.57 408.39 43066.50 48020.31 2020-10-25 11:06:11.000 299 21238.56 408.41 43066.50 48020.35 2020-10-25 11:06:12.000 299 21238.58 408.43 43066.49 48020.34 2020-10-25 11:06:13.000 299 21238.64 408.41 43066.47 48020.37 2020-10-25 11:06:14.000 299 21238.66 408.38 43066.47 48020.34 2020-10-25 11:06:15.000 299 21238.68 408.39 43066.49 48020.34 2020-10-25 11:06:16.000 299 21238.69 408.39 43066.47 48020.34 2020-10-25 11:06:17.000 299 21238.70 408.41 43066.43 48020.35 2020-10-25 11:06:18.000 299 21238.74 408.40 43066.41 48020.32 2020-10-25 11:06:19.000 299 21238.72 408.41 43066.42 48020.33 2020-10-25 11:06:20.000 299 21238.73 408.41 43066.39 48020.34 2020-10-25 11:06:21.000 299 21238.77 408.39 43066.39 48020.32 2020-10-25 11:06:22.000 299 21238.72 408.38 43066.40 48020.33 2020-10-25 11:06:23.000 299 21238.72 408.42 43066.40 48020.35 2020-10-25 11:06:24.000 299 21238.74 408.44 43066.40 48020.32 2020-10-25 11:06:25.000 299 21238.73 408.48 43066.41 48020.31 2020-10-25 11:06:26.000 299 21238.71 408.49 43066.39 48020.30 2020-10-25 11:06:27.000 299 21238.67 408.50 43066.39 48020.28 2020-10-25 11:06:28.000 299 21238.65 408.53 43066.42 48020.29 2020-10-25 11:06:29.000 299 21238.63 408.56 43066.37 48020.24 2020-10-25 11:06:30.000 299 21238.57 408.63 43066.35 48020.22 2020-10-25 11:06:31.000 299 21238.54 408.69 43066.36 48020.21 2020-10-25 11:06:32.000 299 21238.49 408.72 43066.38 48020.19 2020-10-25 11:06:33.000 299 21238.42 408.80 43066.38 48020.11 2020-10-25 11:06:34.000 299 21238.39 408.84 43066.35 48020.10 2020-10-25 11:06:35.000 299 21238.35 408.89 43066.36 48020.12 2020-10-25 11:06:36.000 299 21238.34 408.88 43066.31 48020.08 2020-10-25 11:06:37.000 299 21238.35 408.93 43066.31 48020.04 2020-10-25 11:06:38.000 299 21238.36 408.95 43066.31 48020.04 2020-10-25 11:06:39.000 299 21238.36 408.97 43066.31 48020.06 2020-10-25 11:06:40.000 299 21238.37 408.99 43066.32 48020.05 2020-10-25 11:06:41.000 299 21238.37 409.00 43066.30 48020.02 2020-10-25 11:06:42.000 299 21238.37 408.98 43066.30 48020.01 2020-10-25 11:06:43.000 299 21238.39 408.97 43066.29 48020.03 2020-10-25 11:06:44.000 299 21238.40 408.97 43066.28 48020.02 2020-10-25 11:06:45.000 299 21238.44 408.92 43066.24 48020.01 2020-10-25 11:06:46.000 299 21238.43 408.87 43066.24 48020.01 2020-10-25 11:06:47.000 299 21238.41 408.77 43066.24 48020.04 2020-10-25 11:06:48.000 299 21238.38 408.70 43066.30 48020.05 2020-10-25 11:06:49.000 299 21238.42 408.65 43066.33 48020.05 2020-10-25 11:06:50.000 299 21238.40 408.63 43066.34 48020.10 2020-10-25 11:06:51.000 299 21238.39 408.63 43066.37 48020.09 2020-10-25 11:06:52.000 299 21238.43 408.62 43066.38 48020.13 2020-10-25 11:06:53.000 299 21238.40 408.59 43066.39 48020.15 2020-10-25 11:06:54.000 299 21238.34 408.61 43066.40 48020.11 2020-10-25 11:06:55.000 299 21238.29 408.62 43066.39 48020.11 2020-10-25 11:06:56.000 299 21238.26 408.66 43066.39 48020.07 2020-10-25 11:06:57.000 299 21238.19 408.69 43066.39 48020.07 2020-10-25 11:06:58.000 299 21238.13 408.73 43066.41 48020.06 2020-10-25 11:06:59.000 299 21238.08 408.72 43066.39 48020.02 2020-10-25 11:07:00.000 299 21238.04 408.73 43066.37 48019.97 2020-10-25 11:07:01.000 299 21238.01 408.73 43066.37 48019.97 2020-10-25 11:07:02.000 299 21237.99 408.70 43066.35 48019.95 2020-10-25 11:07:03.000 299 21237.96 408.70 43066.36 48019.94 2020-10-25 11:07:04.000 299 21237.93 408.67 43066.36 48019.92 2020-10-25 11:07:05.000 299 21237.94 408.64 43066.33 48019.90 2020-10-25 11:07:06.000 299 21237.97 408.61 43066.33 48019.91 2020-10-25 11:07:07.000 299 21237.98 408.57 43066.38 48019.94 2020-10-25 11:07:08.000 299 21237.99 408.53 43066.39 48019.95 2020-10-25 11:07:09.000 299 21238.04 408.49 43066.42 48019.98 2020-10-25 11:07:10.000 299 21238.08 408.48 43066.44 48020.00 2020-10-25 11:07:11.000 299 21238.14 408.49 43066.44 48020.02 2020-10-25 11:07:12.000 299 21238.21 408.46 43066.43 48020.06 2020-10-25 11:07:13.000 299 21238.18 408.46 43066.42 48020.06 2020-10-25 11:07:14.000 299 21238.22 408.46 43066.43 48020.07 2020-10-25 11:07:15.000 299 21238.26 408.44 43066.44 48020.07 2020-10-25 11:07:16.000 299 21238.26 408.40 43066.46 48020.08 2020-10-25 11:07:17.000 299 21238.29 408.38 43066.46 48020.10 2020-10-25 11:07:18.000 299 21238.28 408.42 43066.48 48020.13 2020-10-25 11:07:19.000 299 21238.26 408.49 43066.47 48020.14 2020-10-25 11:07:20.000 299 21238.22 408.52 43066.47 48020.13 2020-10-25 11:07:21.000 299 21238.21 408.56 43066.47 48020.09 2020-10-25 11:07:22.000 299 21238.18 408.62 43066.43 48020.07 2020-10-25 11:07:23.000 299 21238.15 408.62 43066.38 48020.03 2020-10-25 11:07:24.000 299 21238.15 408.61 43066.36 48020.03 2020-10-25 11:07:25.000 299 21238.11 408.57 43066.41 48020.01 2020-10-25 11:07:26.000 299 21238.07 408.53 43066.42 48020.01 2020-10-25 11:07:27.000 299 21238.08 408.49 43066.41 48020.00 2020-10-25 11:07:28.000 299 21238.04 408.44 43066.40 48020.01 2020-10-25 11:07:29.000 299 21238.06 408.39 43066.41 48020.03 2020-10-25 11:07:30.000 299 21238.08 408.32 43066.39 48020.04 2020-10-25 11:07:31.000 299 21238.07 408.28 43066.41 48020.05 2020-10-25 11:07:32.000 299 21238.06 408.25 43066.45 48020.04 2020-10-25 11:07:33.000 299 21238.05 408.21 43066.48 48020.06 2020-10-25 11:07:34.000 299 21238.06 408.18 43066.48 48020.04 2020-10-25 11:07:35.000 299 21238.07 408.17 43066.46 48020.06 2020-10-25 11:07:36.000 299 21238.10 408.16 43066.47 48020.07 2020-10-25 11:07:37.000 299 21238.08 408.15 43066.49 48020.08 2020-10-25 11:07:38.000 299 21238.09 408.15 43066.51 48020.07 2020-10-25 11:07:39.000 299 21238.08 408.15 43066.51 48020.06 2020-10-25 11:07:40.000 299 21238.02 408.17 43066.46 48020.08 2020-10-25 11:07:41.000 299 21237.99 408.21 43066.47 48020.04 2020-10-25 11:07:42.000 299 21237.95 408.27 43066.45 48019.99 2020-10-25 11:07:43.000 299 21237.95 408.30 43066.45 48019.99 2020-10-25 11:07:44.000 299 21237.90 408.32 43066.45 48019.97 2020-10-25 11:07:45.000 299 21237.89 408.34 43066.43 48019.91 2020-10-25 11:07:46.000 299 21237.84 408.36 43066.45 48019.91 2020-10-25 11:07:47.000 299 21237.82 408.39 43066.45 48019.90 2020-10-25 11:07:48.000 299 21237.80 408.42 43066.45 48019.91 2020-10-25 11:07:49.000 299 21237.78 408.45 43066.44 48019.90 2020-10-25 11:07:50.000 299 21237.74 408.48 43066.47 48019.91 2020-10-25 11:07:51.000 299 21237.68 408.49 43066.46 48019.91 2020-10-25 11:07:52.000 299 21237.63 408.51 43066.48 48019.87 2020-10-25 11:07:53.000 299 21237.58 408.51 43066.46 48019.84 2020-10-25 11:07:54.000 299 21237.53 408.50 43066.45 48019.81 2020-10-25 11:07:55.000 299 21237.53 408.52 43066.43 48019.78 2020-10-25 11:07:56.000 299 21237.49 408.52 43066.42 48019.77 2020-10-25 11:07:57.000 299 21237.51 408.46 43066.40 48019.76 2020-10-25 11:07:58.000 299 21237.51 408.41 43066.38 48019.72 2020-10-25 11:07:59.000 299 21237.56 408.35 43066.37 48019.71 2020-10-25 11:08:00.000 299 21237.59 408.31 43066.37 48019.71 2020-10-25 11:08:01.000 299 21237.61 408.28 43066.36 48019.77 2020-10-25 11:08:02.000 299 21237.62 408.25 43066.35 48019.74 2020-10-25 11:08:03.000 299 21237.65 408.24 43066.34 48019.78 2020-10-25 11:08:04.000 299 21237.65 408.21 43066.33 48019.77 2020-10-25 11:08:05.000 299 21237.65 408.20 43066.33 48019.79 2020-10-25 11:08:06.000 299 21237.65 408.20 43066.33 48019.78 2020-10-25 11:08:07.000 299 21237.64 408.18 43066.36 48019.79 2020-10-25 11:08:08.000 299 21237.60 408.16 43066.37 48019.78 2020-10-25 11:08:09.000 299 21237.55 408.14 43066.35 48019.75 2020-10-25 11:08:10.000 299 21237.50 408.11 43066.38 48019.72 2020-10-25 11:08:11.000 299 21237.42 408.11 43066.36 48019.73 2020-10-25 11:08:12.000 299 21237.36 408.09 43066.37 48019.66 2020-10-25 11:08:13.000 299 21237.27 408.06 43066.36 48019.63 2020-10-25 11:08:14.000 299 21237.21 408.04 43066.34 48019.60 2020-10-25 11:08:15.000 299 21237.10 408.01 43066.32 48019.54 2020-10-25 11:08:16.000 299 21237.07 407.94 43066.35 48019.51 2020-10-25 11:08:17.000 299 21237.04 407.89 43066.35 48019.50 2020-10-25 11:08:18.000 299 21236.99 407.87 43066.37 48019.50 2020-10-25 11:08:19.000 299 21236.94 407.85 43066.37 48019.49 2020-10-25 11:08:20.000 299 21236.96 407.78 43066.40 48019.45 2020-10-25 11:08:21.000 299 21236.97 407.72 43066.47 48019.47 2020-10-25 11:08:22.000 299 21236.99 407.73 43066.45 48019.48 2020-10-25 11:08:23.000 299 21236.94 407.82 43066.40 48019.50 2020-10-25 11:08:24.000 299 21236.89 408.00 43066.38 48019.48 2020-10-25 11:08:25.000 299 21236.85 408.14 43066.26 48019.39 2020-10-25 11:08:26.000 299 21236.79 408.23 43066.16 48019.25 2020-10-25 11:08:27.000 299 21236.79 408.22 43066.09 48019.18 2020-10-25 11:08:28.000 299 21236.81 408.22 43066.05 48019.08 2020-10-25 11:08:29.000 299 21236.85 408.18 43066.01 48019.08 2020-10-25 11:08:30.000 299 21236.87 408.12 43066.01 48019.06 2020-10-25 11:08:31.000 299 21236.88 408.03 43066.00 48019.07 2020-10-25 11:08:32.000 299 21236.94 407.97 43066.06 48019.11 2020-10-25 11:08:33.000 299 21237.01 407.89 43066.09 48019.16 2020-10-25 11:08:34.000 299 21237.06 407.75 43066.16 48019.24 2020-10-25 11:08:35.000 299 21237.14 407.62 43066.25 48019.31 2020-10-25 11:08:36.000 299 21237.21 407.56 43066.31 48019.41 2020-10-25 11:08:37.000 299 21237.28 407.52 43066.35 48019.49 2020-10-25 11:08:38.000 299 21237.32 407.43 43066.38 48019.59 2020-10-25 11:08:39.000 299 21237.33 407.37 43066.42 48019.60 2020-10-25 11:08:40.000 299 21237.34 407.36 43066.45 48019.64 2020-10-25 11:08:41.000 299 21237.28 407.33 43066.46 48019.68 2020-10-25 11:08:42.000 299 21237.24 407.27 43066.46 48019.66 2020-10-25 11:08:43.000 299 21237.19 407.21 43066.51 48019.68 2020-10-25 11:08:44.000 299 21237.10 407.17 43066.55 48019.66 2020-10-25 11:08:45.000 299 21237.01 407.16 43066.57 48019.64 2020-10-25 11:08:46.000 299 21236.92 407.16 43066.56 48019.63 2020-10-25 11:08:47.000 299 21236.84 407.16 43066.57 48019.57 2020-10-25 11:08:48.000 299 21236.75 407.16 43066.56 48019.54 2020-10-25 11:08:49.000 299 21236.64 407.16 43066.54 48019.49 2020-10-25 11:08:50.000 299 21236.59 407.16 43066.55 48019.46 2020-10-25 11:08:51.000 299 21236.54 407.21 43066.51 48019.45 2020-10-25 11:08:52.000 299 21236.52 407.23 43066.51 48019.40 2020-10-25 11:08:53.000 299 21236.53 407.28 43066.52 48019.40 2020-10-25 11:08:54.000 299 21236.55 407.35 43066.49 48019.37 2020-10-25 11:08:55.000 299 21236.57 407.43 43066.47 48019.35 2020-10-25 11:08:56.000 299 21236.63 407.46 43066.43 48019.33 2020-10-25 11:08:57.000 299 21236.68 407.48 43066.43 48019.35 2020-10-25 11:08:58.000 299 21236.71 407.46 43066.46 48019.37 2020-10-25 11:08:59.000 299 21236.78 407.47 43066.45 48019.39 2020-10-25 11:09:00.000 299 21236.83 407.47 43066.47 48019.39 2020-10-25 11:09:01.000 299 21236.87 407.44 43066.46 48019.45 2020-10-25 11:09:02.000 299 21236.89 407.39 43066.47 48019.48 2020-10-25 11:09:03.000 299 21236.90 407.38 43066.46 48019.49 2020-10-25 11:09:04.000 299 21236.92 407.36 43066.47 48019.49 2020-10-25 11:09:05.000 299 21236.90 407.32 43066.50 48019.49 2020-10-25 11:09:06.000 299 21236.89 407.26 43066.50 48019.49 2020-10-25 11:09:07.000 299 21236.81 407.25 43066.53 48019.50 2020-10-25 11:09:08.000 299 21236.78 407.23 43066.52 48019.50 2020-10-25 11:09:09.000 299 21236.71 407.20 43066.52 48019.47 2020-10-25 11:09:10.000 299 21236.64 407.17 43066.54 48019.44 2020-10-25 11:09:11.000 299 21236.62 407.14 43066.56 48019.46 2020-10-25 11:09:12.000 299 21236.54 407.17 43066.55 48019.43 2020-10-25 11:09:13.000 299 21236.48 407.23 43066.58 48019.43 2020-10-25 11:09:14.000 299 21236.45 407.28 43066.55 48019.41 2020-10-25 11:09:15.000 299 21236.44 407.35 43066.56 48019.40 2020-10-25 11:09:16.000 299 21236.40 407.41 43066.56 48019.38 2020-10-25 11:09:17.000 299 21236.37 407.46 43066.54 48019.36 2020-10-25 11:09:18.000 299 21236.37 407.54 43066.51 48019.34 2020-10-25 11:09:19.000 299 21236.39 407.60 43066.49 48019.31 2020-10-25 11:09:20.000 299 21236.37 407.68 43066.46 48019.29 2020-10-25 11:09:21.000 299 21236.35 407.73 43066.40 48019.24 2020-10-25 11:09:22.000 299 21236.35 407.75 43066.39 48019.21 2020-10-25 11:09:23.000 299 21236.34 407.79 43066.34 48019.19 2020-10-25 11:09:24.000 299 21236.31 407.78 43066.33 48019.18 2020-10-25 11:09:25.000 299 21236.28 407.76 43066.33 48019.14 2020-10-25 11:09:26.000 299 21236.27 407.73 43066.36 48019.12 2020-10-25 11:09:27.000 299 21236.26 407.70 43066.36 48019.13 2020-10-25 11:09:28.000 299 21236.26 407.65 43066.35 48019.14 2020-10-25 11:09:29.000 299 21236.23 407.59 43066.38 48019.12 2020-10-25 11:09:30.000 299 21236.16 407.55 43066.36 48019.10 2020-10-25 11:09:31.000 299 21236.15 407.48 43066.36 48019.12 2020-10-25 11:09:32.000 299 21236.14 407.43 43066.38 48019.09 2020-10-25 11:09:33.000 299 21236.06 407.39 43066.40 48019.10 2020-10-25 11:09:34.000 299 21236.07 407.39 43066.41 48019.06 2020-10-25 11:09:35.000 299 21236.07 407.38 43066.38 48019.05 2020-10-25 11:09:36.000 299 21236.09 407.42 43066.40 48019.06 2020-10-25 11:09:37.000 299 21236.12 407.47 43066.40 48019.10 2020-10-25 11:09:38.000 299 21236.14 407.51 43066.38 48019.07 2020-10-25 11:09:39.000 299 21236.13 407.56 43066.36 48019.07 2020-10-25 11:09:40.000 299 21236.13 407.58 43066.38 48019.06 2020-10-25 11:09:41.000 299 21236.13 407.64 43066.37 48019.10 2020-10-25 11:09:42.000 299 21236.12 407.67 43066.36 48019.06 2020-10-25 11:09:43.000 299 21236.10 407.74 43066.34 48019.06 2020-10-25 11:09:44.000 299 21236.08 407.74 43066.33 48019.02 2020-10-25 11:09:45.000 299 21236.00 407.80 43066.33 48018.99 2020-10-25 11:09:46.000 299 21235.98 407.82 43066.28 48019.00 2020-10-25 11:09:47.000 299 21235.94 407.84 43066.27 48018.91 2020-10-25 11:09:48.000 299 21235.88 407.83 43066.24 48018.86 2020-10-25 11:09:49.000 299 21235.80 407.82 43066.22 48018.83 2020-10-25 11:09:50.000 299 21235.71 407.81 43066.20 48018.82 2020-10-25 11:09:51.000 299 21235.65 407.77 43066.16 48018.78 2020-10-25 11:09:52.000 299 21235.63 407.77 43066.19 48018.73 2020-10-25 11:09:53.000 299 21235.55 407.76 43066.14 48018.68 2020-10-25 11:09:54.000 299 21235.53 407.76 43066.18 48018.66 2020-10-25 11:09:55.000 299 21235.52 407.76 43066.17 48018.64 2020-10-25 11:09:56.000 299 21235.51 407.78 43066.18 48018.64 2020-10-25 11:09:57.000 299 21235.50 407.82 43066.17 48018.62 2020-10-25 11:09:58.000 299 21235.49 407.85 43066.15 48018.59 2020-10-25 11:09:59.000 299 21235.53 407.90 43066.14 48018.61 2020-10-25 11:10:00.000 299 21235.50 407.97 43066.15 48018.56 2020-10-25 11:10:01.000 299 21235.52 408.01 43066.14 48018.62 2020-10-25 11:10:02.000 299 21235.59 408.03 43066.16 48018.62 2020-10-25 11:10:03.000 299 21235.63 408.06 43066.19 48018.61 2020-10-25 11:10:04.000 299 21235.65 408.09 43066.17 48018.65 2020-10-25 11:10:05.000 299 21235.72 408.10 43066.17 48018.71 2020-10-25 11:10:06.000 299 21235.79 408.10 43066.17 48018.71 2020-10-25 11:10:07.000 299 21235.81 408.13 43066.15 48018.76 2020-10-25 11:10:08.000 299 21235.86 408.16 43066.15 48018.77 2020-10-25 11:10:09.000 299 21235.88 408.14 43066.21 48018.82 2020-10-25 11:10:10.000 299 21235.93 408.10 43066.22 48018.84 2020-10-25 11:10:11.000 299 21235.91 408.07 43066.21 48018.86 2020-10-25 11:10:12.000 299 21235.91 408.05 43066.23 48018.87 2020-10-25 11:10:13.000 299 21235.89 408.04 43066.24 48018.86 2020-10-25 11:10:14.000 299 21235.92 408.00 43066.28 48018.86 2020-10-25 11:10:15.000 299 21235.97 407.93 43066.31 48018.92 2020-10-25 11:10:16.000 299 21236.04 407.85 43066.29 48018.94 2020-10-25 11:10:17.000 299 21236.09 407.77 43066.34 48018.99 2020-10-25 11:10:18.000 299 21236.09 407.75 43066.37 48019.02 2020-10-25 11:10:19.000 299 21236.04 407.72 43066.39 48019.03 2020-10-25 11:10:20.000 299 21236.00 407.71 43066.41 48019.10 2020-10-25 11:10:21.000 299 21235.99 407.72 43066.43 48019.05 2020-10-25 11:10:22.000 299 21235.91 407.71 43066.43 48019.03 2020-10-25 11:10:23.000 299 21235.83 407.79 43066.41 48019.02 2020-10-25 11:10:24.000 299 21235.82 407.80 43066.41 48018.99 2020-10-25 11:10:25.000 299 21235.78 407.85 43066.40 48018.96 2020-10-25 11:10:26.000 299 21235.77 407.92 43066.35 48018.95 2020-10-25 11:10:27.000 299 21235.79 407.97 43066.35 48018.93 2020-10-25 11:10:28.000 299 21235.79 408.08 43066.32 48018.89 2020-10-25 11:10:29.000 299 21235.76 408.19 43066.32 48018.90 2020-10-25 11:10:30.000 299 21235.78 408.28 43066.30 48018.90 2020-10-25 11:10:31.000 299 21235.79 408.36 43066.26 48018.85 2020-10-25 11:10:32.000 299 21235.77 408.44 43066.22 48018.84 2020-10-25 11:10:33.000 299 21235.77 408.47 43066.22 48018.86 2020-10-25 11:10:34.000 299 21235.74 408.51 43066.23 48018.82 2020-10-25 11:10:35.000 299 21235.67 408.60 43066.21 48018.78 2020-10-25 11:10:36.000 299 21235.62 408.65 43066.18 48018.77 2020-10-25 11:10:37.000 299 21235.55 408.67 43066.16 48018.74 2020-10-25 11:10:38.000 299 21235.44 408.73 43066.15 48018.71 2020-10-25 11:10:39.000 299 21235.34 408.77 43066.15 48018.66 2020-10-25 11:10:40.000 299 21235.25 408.81 43066.14 48018.61 2020-10-25 11:10:41.000 299 21235.18 408.81 43066.14 48018.56 2020-10-25 11:10:42.000 299 21235.12 408.79 43066.12 48018.54 2020-10-25 11:10:43.000 299 21235.08 408.79 43066.15 48018.52 2020-10-25 11:10:44.000 299 21235.06 408.80 43066.15 48018.50 2020-10-25 11:10:45.000 299 21235.10 408.80 43066.17 48018.52 2020-10-25 11:10:46.000 299 21235.15 408.79 43066.18 48018.52 2020-10-25 11:10:47.000 299 21235.24 408.78 43066.19 48018.54 2020-10-25 11:10:48.000 299 21235.38 408.75 43066.22 48018.68 2020-10-25 11:10:49.000 299 21235.50 408.72 43066.30 48018.70 2020-10-25 11:10:50.000 299 21235.62 408.68 43066.34 48018.80 2020-10-25 11:10:51.000 299 21235.75 408.68 43066.35 48018.87 2020-10-25 11:10:52.000 299 21235.86 408.66 43066.37 48018.96 2020-10-25 11:10:53.000 299 21235.95 408.63 43066.39 48019.02 2020-10-25 11:10:54.000 299 21235.97 408.60 43066.40 48019.09 2020-10-25 11:10:55.000 299 21235.95 408.54 43066.41 48019.08 2020-10-25 11:10:56.000 299 21235.90 408.53 43066.42 48019.08 2020-10-25 11:10:57.000 299 21235.79 408.51 43066.46 48019.09 2020-10-25 11:10:58.000 299 21235.68 408.50 43066.47 48019.08 2020-10-25 11:10:59.000 299 21235.57 408.50 43066.47 48019.00 2020-10-25 11:11:00.000 299 21235.42 408.50 43066.45 48018.93 2020-10-25 11:11:01.000 299 21235.32 408.48 43066.42 48018.88 2020-10-25 11:11:02.000 299 21235.19 408.49 43066.43 48018.82 2020-10-25 11:11:03.000 299 21235.04 408.50 43066.41 48018.77 2020-10-25 11:11:04.000 299 21234.94 408.50 43066.43 48018.69 2020-10-25 11:11:05.000 299 21234.90 408.51 43066.44 48018.65 2020-10-25 11:11:06.000 299 21234.82 408.54 43066.45 48018.62 2020-10-25 11:11:07.000 299 21234.80 408.56 43066.45 48018.61 2020-10-25 11:11:08.000 299 21234.77 408.58 43066.43 48018.57 2020-10-25 11:11:09.000 299 21234.79 408.62 43066.39 48018.58 2020-10-25 11:11:10.000 299 21234.82 408.65 43066.41 48018.54 2020-10-25 11:11:11.000 299 21234.86 408.69 43066.39 48018.59 2020-10-25 11:11:12.000 299 21234.94 408.68 43066.38 48018.56 2020-10-25 11:11:13.000 299 21234.97 408.74 43066.36 48018.57 2020-10-25 11:11:14.000 299 21235.04 408.77 43066.32 48018.60 2020-10-25 11:11:15.000 299 21235.15 408.81 43066.29 48018.58 2020-10-25 11:11:16.000 299 21235.22 408.84 43066.31 48018.61 2020-10-25 11:11:17.000 299 21235.28 408.85 43066.27 48018.65 2020-10-25 11:11:18.000 299 21235.33 408.83 43066.27 48018.65 2020-10-25 11:11:19.000 299 21235.31 408.89 43066.28 48018.67 2020-10-25 11:11:20.000 299 21235.36 408.88 43066.25 48018.66 2020-10-25 11:11:21.000 299 21235.40 408.87 43066.26 48018.72 2020-10-25 11:11:22.000 299 21235.42 408.92 43066.24 48018.70 2020-10-25 11:11:23.000 299 21235.40 408.96 43066.20 48018.69 2020-10-25 11:11:24.000 299 21235.35 408.98 43066.19 48018.66 2020-10-25 11:11:25.000 299 21235.32 408.97 43066.20 48018.65 2020-10-25 11:11:26.000 299 21235.26 408.97 43066.17 48018.62 2020-10-25 11:11:27.000 299 21235.24 408.96 43066.15 48018.58 2020-10-25 11:11:28.000 299 21235.23 408.96 43066.16 48018.57 2020-10-25 11:11:29.000 299 21235.21 408.95 43066.15 48018.56 2020-10-25 11:11:30.000 299 21235.19 408.94 43066.11 48018.54 2020-10-25 11:11:31.000 299 21235.24 408.96 43066.11 48018.53 2020-10-25 11:11:32.000 299 21235.25 409.02 43066.13 48018.55 2020-10-25 11:11:33.000 299 21235.27 409.12 43066.10 48018.55 2020-10-25 11:11:34.000 299 21235.27 409.22 43066.08 48018.51 2020-10-25 11:11:35.000 299 21235.32 409.28 43066.03 48018.51 2020-10-25 11:11:36.000 299 21235.32 409.34 43065.97 48018.49 2020-10-25 11:11:37.000 299 21235.34 409.37 43065.91 48018.44 2020-10-25 11:11:38.000 299 21235.32 409.41 43065.87 48018.41 2020-10-25 11:11:39.000 299 21235.31 409.40 43065.84 48018.37 2020-10-25 11:11:40.000 299 21235.25 409.41 43065.84 48018.32 2020-10-25 11:11:41.000 299 21235.16 409.38 43065.83 48018.27 2020-10-25 11:11:42.000 299 21235.08 409.32 43065.85 48018.26 2020-10-25 11:11:43.000 299 21235.02 409.28 43065.81 48018.24 2020-10-25 11:11:44.000 299 21234.94 409.21 43065.85 48018.18 2020-10-25 11:11:45.000 299 21234.87 409.15 43065.84 48018.16 2020-10-25 11:11:46.000 299 21234.77 409.13 43065.87 48018.09 2020-10-25 11:11:47.000 299 21234.71 409.14 43065.89 48018.06 2020-10-25 11:11:48.000 299 21234.66 409.19 43065.89 48018.07 2020-10-25 11:11:49.000 299 21234.62 409.21 43065.87 48018.05 2020-10-25 11:11:50.000 299 21234.64 409.25 43065.88 48018.01 2020-10-25 11:11:51.000 299 21234.67 409.28 43065.87 48018.03 2020-10-25 11:11:52.000 299 21234.71 409.29 43065.87 48018.05 2020-10-25 11:11:53.000 299 21234.77 409.28 43065.85 48018.07 2020-10-25 11:11:54.000 299 21234.83 409.30 43065.87 48018.09 2020-10-25 11:11:55.000 299 21234.87 409.31 43065.90 48018.12 2020-10-25 11:11:56.000 299 21234.91 409.33 43065.87 48018.16 2020-10-25 11:11:57.000 299 21234.96 409.37 43065.87 48018.16 2020-10-25 11:11:58.000 299 21235.05 409.40 43065.86 48018.18 2020-10-25 11:11:59.000 299 21235.10 409.43 43065.86 48018.26 2020-10-25 11:12:00.000 299 21235.11 409.44 43065.89 48018.26 2020-10-25 11:12:01.000 299 21235.17 409.46 43065.87 48018.27 2020-10-25 11:12:02.000 299 21235.19 409.46 43065.89 48018.26 2020-10-25 11:12:03.000 299 21235.22 409.42 43065.92 48018.31 2020-10-25 11:12:04.000 299 21235.19 409.38 43065.94 48018.36 2020-10-25 11:12:05.000 299 21235.18 409.34 43065.95 48018.35 2020-10-25 11:12:06.000 299 21235.14 409.26 43065.98 48018.35 2020-10-25 11:12:07.000 299 21235.09 409.18 43066.00 48018.36 2020-10-25 11:12:08.000 299 21235.08 409.12 43066.03 48018.37 2020-10-25 11:12:09.000 299 21235.08 409.05 43066.07 48018.40 2020-10-25 11:12:10.000 299 21235.06 408.98 43066.07 48018.37 2020-10-25 11:12:11.000 299 21235.02 408.92 43066.09 48018.42 2020-10-25 11:12:12.000 299 21235.00 408.86 43066.11 48018.39 2020-10-25 11:12:13.000 299 21235.02 408.84 43066.12 48018.41 2020-10-25 11:12:14.000 299 21235.01 408.83 43066.15 48018.41 2020-10-25 11:12:15.000 299 21235.00 408.85 43066.14 48018.43 2020-10-25 11:12:16.000 299 21234.99 408.91 43066.10 48018.44 2020-10-25 11:12:17.000 299 21235.01 409.02 43066.07 48018.41 2020-10-25 11:12:18.000 299 21235.00 409.09 43066.07 48018.39 2020-10-25 11:12:19.000 299 21234.99 409.18 43066.04 48018.39 2020-10-25 11:12:20.000 299 21234.94 409.24 43066.00 48018.34 2020-10-25 11:12:21.000 299 21234.94 409.28 43065.96 48018.28 2020-10-25 11:12:22.000 299 21234.94 409.28 43065.95 48018.28 2020-10-25 11:12:23.000 299 21234.93 409.29 43065.91 48018.24 2020-10-25 11:12:24.000 299 21234.97 409.28 43065.90 48018.24 2020-10-25 11:12:25.000 299 21234.99 409.29 43065.88 48018.21 2020-10-25 11:12:26.000 299 21234.96 409.28 43065.88 48018.23 2020-10-25 11:12:27.000 299 21234.97 409.25 43065.85 48018.21 2020-10-25 11:12:28.000 299 21234.99 409.19 43065.87 48018.18 2020-10-25 11:12:29.000 299 21234.95 409.15 43065.88 48018.21 2020-10-25 11:12:30.000 299 21234.94 409.13 43065.90 48018.19 2020-10-25 11:12:31.000 299 21234.92 409.10 43065.93 48018.20 2020-10-25 11:12:32.000 299 21234.91 409.11 43065.91 48018.22 2020-10-25 11:12:33.000 299 21234.89 409.12 43065.91 48018.21 2020-10-25 11:12:34.000 299 21234.92 409.16 43065.87 48018.23 2020-10-25 11:12:35.000 299 21234.92 409.17 43065.86 48018.20 2020-10-25 11:12:36.000 299 21234.88 409.25 43065.84 48018.18 2020-10-25 11:12:37.000 299 21234.86 409.32 43065.80 48018.15 2020-10-25 11:12:38.000 299 21234.84 409.35 43065.74 48018.06 2020-10-25 11:12:39.000 299 21234.80 409.39 43065.67 48018.02 2020-10-25 11:12:40.000 299 21234.79 409.41 43065.64 48017.92 2020-10-25 11:12:41.000 299 21234.83 409.42 43065.59 48017.91 2020-10-25 11:12:42.000 299 21234.81 409.40 43065.56 48017.87 2020-10-25 11:12:43.000 299 21234.84 409.37 43065.51 48017.85 2020-10-25 11:12:44.000 299 21234.87 409.36 43065.53 48017.81 2020-10-25 11:12:45.000 299 21234.86 409.39 43065.52 48017.85 2020-10-25 11:12:46.000 299 21234.84 409.38 43065.52 48017.82 2020-10-25 11:12:47.000 299 21234.83 409.33 43065.53 48017.85 2020-10-25 11:12:48.000 299 21234.84 409.27 43065.54 48017.82 2020-10-25 11:12:49.000 299 21234.81 409.19 43065.59 48017.85 2020-10-25 11:12:50.000 299 21234.77 409.16 43065.66 48017.86 2020-10-25 11:12:51.000 299 21234.72 409.12 43065.66 48017.88 2020-10-25 11:12:52.000 299 21234.72 409.08 43065.70 48017.92 2020-10-25 11:12:53.000 299 21234.69 409.06 43065.73 48017.88 2020-10-25 11:12:54.000 299 21234.66 409.05 43065.68 48017.89 2020-10-25 11:12:55.000 299 21234.60 409.01 43065.64 48017.87 2020-10-25 11:12:56.000 299 21234.56 408.97 43065.66 48017.82 2020-10-25 11:12:57.000 299 21234.57 408.92 43065.68 48017.82 2020-10-25 11:12:58.000 299 21234.55 408.88 43065.68 48017.79 2020-10-25 11:12:59.000 299 21234.50 408.86 43065.67 48017.81 2020-10-25 11:13:00.000 299 21234.53 408.83 43065.67 48017.80 2020-10-25 11:13:01.000 299 21234.51 408.85 43065.64 48017.79 2020-10-25 11:13:02.000 299 21234.56 408.83 43065.65 48017.83 2020-10-25 11:13:03.000 299 21234.64 408.84 43065.64 48017.81 2020-10-25 11:13:04.000 299 21234.68 408.86 43065.63 48017.83 2020-10-25 11:13:05.000 299 21234.76 408.84 43065.63 48017.87 2020-10-25 11:13:06.000 299 21234.75 408.80 43065.64 48017.84 2020-10-25 11:13:07.000 299 21234.77 408.77 43065.67 48017.87 2020-10-25 11:13:08.000 299 21234.79 408.75 43065.65 48017.88 2020-10-25 11:13:09.000 299 21234.82 408.71 43065.65 48017.90 2020-10-25 11:13:10.000 299 21234.83 408.67 43065.67 48017.92 2020-10-25 11:13:11.000 299 21234.85 408.67 43065.63 48017.91 2020-10-25 11:13:12.000 299 21234.85 408.64 43065.64 48017.90 2020-10-25 11:13:13.000 299 21234.86 408.62 43065.68 48017.93 2020-10-25 11:13:14.000 299 21234.87 408.60 43065.68 48017.94 2020-10-25 11:13:15.000 299 21234.87 408.60 43065.72 48017.97 2020-10-25 11:13:16.000 299 21234.87 408.60 43065.66 48017.95 2020-10-25 11:13:17.000 299 21234.88 408.59 43065.64 48017.96 2020-10-25 11:13:18.000 299 21234.85 408.61 43065.70 48017.96 2020-10-25 11:13:19.000 299 21234.87 408.62 43065.72 48017.95 2020-10-25 11:13:20.000 299 21234.86 408.68 43065.72 48018.00 2020-10-25 11:13:21.000 299 21234.86 408.67 43065.73 48017.97 2020-10-25 11:13:22.000 299 21234.87 408.66 43065.74 48017.99 2020-10-25 11:13:23.000 299 21234.95 408.68 43065.72 48018.01 2020-10-25 11:13:24.000 299 21235.02 408.71 43065.75 48018.07 2020-10-25 11:13:25.000 299 21235.08 408.74 43065.73 48018.09 2020-10-25 11:13:26.000 299 21235.14 408.76 43065.73 48018.08 2020-10-25 11:13:27.000 299 21235.22 408.75 43065.71 48018.14 2020-10-25 11:13:28.000 299 21235.31 408.71 43065.75 48018.16 2020-10-25 11:13:29.000 299 21235.36 408.71 43065.78 48018.23 2020-10-25 11:13:30.000 299 21235.43 408.71 43065.74 48018.25 2020-10-25 11:13:31.000 299 21235.47 408.68 43065.77 48018.28 2020-10-25 11:13:32.000 299 21235.51 408.64 43065.80 48018.31 2020-10-25 11:13:33.000 299 21235.52 408.62 43065.82 48018.32 2020-10-25 11:13:34.000 299 21235.54 408.61 43065.84 48018.36 2020-10-25 11:13:35.000 299 21235.48 408.61 43065.83 48018.33 2020-10-25 11:13:36.000 299 21235.41 408.62 43065.83 48018.35 2020-10-25 11:13:37.000 299 21235.39 408.60 43065.80 48018.34 2020-10-25 11:13:38.000 299 21235.33 408.56 43065.80 48018.31 2020-10-25 11:13:39.000 299 21235.25 408.55 43065.81 48018.29 2020-10-25 11:13:40.000 299 21235.21 408.51 43065.81 48018.25 2020-10-25 11:13:41.000 299 21235.15 408.50 43065.79 48018.20 2020-10-25 11:13:42.000 299 21235.09 408.48 43065.80 48018.18 2020-10-25 11:13:43.000 299 21235.04 408.45 43065.83 48018.16 2020-10-25 11:13:44.000 299 21234.99 408.43 43065.82 48018.16 2020-10-25 11:13:45.000 299 21234.99 408.37 43065.83 48018.14 2020-10-25 11:13:46.000 299 21235.03 408.33 43065.84 48018.16 2020-10-25 11:13:47.000 299 21235.08 408.27 43065.86 48018.20 2020-10-25 11:13:48.000 299 21235.14 408.21 43065.91 48018.22 2020-10-25 11:13:49.000 299 21235.21 408.17 43065.91 48018.27 2020-10-25 11:13:50.000 299 21235.31 408.12 43065.95 48018.30 2020-10-25 11:13:51.000 299 21235.35 408.06 43065.95 48018.33 2020-10-25 11:13:52.000 299 21235.39 407.99 43065.96 48018.39 2020-10-25 11:13:53.000 299 21235.43 407.93 43065.99 48018.45 2020-10-25 11:13:54.000 299 21235.46 407.91 43065.99 48018.44 2020-10-25 11:13:55.000 299 21235.47 407.85 43066.02 48018.52 2020-10-25 11:13:56.000 299 21235.46 407.81 43066.02 48018.52 2020-10-25 11:13:57.000 299 21235.42 407.81 43066.02 48018.54 2020-10-25 11:13:58.000 299 21235.41 407.84 43066.02 48018.53 2020-10-25 11:13:59.000 299 21235.40 407.86 43065.99 48018.50 2020-10-25 11:14:00.000 299 21235.40 407.87 43065.96 48018.50 2020-10-25 11:14:01.000 299 21235.35 407.90 43065.92 48018.43 2020-10-25 11:14:02.000 299 21235.32 407.88 43065.91 48018.41 2020-10-25 11:14:03.000 299 21235.27 407.83 43065.89 48018.40 2020-10-25 11:14:04.000 299 21235.28 407.80 43065.89 48018.34 2020-10-25 11:14:05.000 299 21235.26 407.82 43065.90 48018.37 2020-10-25 11:14:06.000 299 21235.25 407.84 43065.88 48018.30 2020-10-25 11:14:07.000 299 21235.16 407.86 43065.89 48018.32 2020-10-25 11:14:08.000 299 21235.06 407.87 43065.87 48018.27 2020-10-25 11:14:09.000 299 21235.02 407.86 43065.83 48018.23 2020-10-25 11:14:10.000 299 21234.99 407.87 43065.83 48018.17 2020-10-25 11:14:11.000 299 21234.93 407.86 43065.86 48018.19 2020-10-25 11:14:12.000 299 21234.93 407.85 43065.88 48018.12 2020-10-25 11:14:13.000 299 21234.93 407.85 43065.86 48018.16 2020-10-25 11:14:14.000 299 21234.92 407.84 43065.89 48018.16 2020-10-25 11:14:15.000 299 21234.94 407.82 43065.94 48018.19 2020-10-25 11:14:16.000 299 21234.94 407.79 43065.91 48018.21 2020-10-25 11:14:17.000 299 21234.97 407.77 43065.92 48018.21 2020-10-25 11:14:18.000 299 21234.98 407.73 43065.93 48018.21 2020-10-25 11:14:19.000 299 21234.99 407.70 43065.96 48018.25 2020-10-25 11:14:20.000 299 21235.00 407.66 43065.99 48018.25 2020-10-25 11:14:21.000 299 21235.02 407.59 43066.01 48018.29 2020-10-25 11:14:22.000 299 21235.02 407.56 43066.02 48018.31 2020-10-25 11:14:23.000 299 21235.02 407.53 43066.04 48018.31 2020-10-25 11:14:24.000 299 21235.04 407.53 43066.02 48018.33 2020-10-25 11:14:25.000 299 21235.05 407.50 43066.01 48018.31 2020-10-25 11:14:26.000 299 21235.04 407.47 43066.04 48018.33 2020-10-25 11:14:27.000 299 21235.05 407.49 43066.04 48018.30 2020-10-25 11:14:28.000 299 21235.03 407.49 43066.03 48018.30 2020-10-25 11:14:29.000 299 21235.04 407.51 43066.02 48018.30 2020-10-25 11:14:30.000 299 21234.98 407.51 43065.95 48018.30 2020-10-25 11:14:31.000 299 21234.99 407.52 43065.94 48018.29 2020-10-25 11:14:32.000 299 21234.98 407.53 43065.97 48018.31 2020-10-25 11:14:33.000 299 21234.98 407.53 43065.96 48018.23 2020-10-25 11:14:34.000 299 21235.00 407.52 43065.99 48018.28 2020-10-25 11:14:35.000 299 21234.98 407.50 43065.99 48018.26 2020-10-25 11:14:36.000 299 21235.01 407.49 43065.99 48018.28 2020-10-25 11:14:37.000 299 21235.00 407.52 43065.94 48018.29 2020-10-25 11:14:38.000 299 21234.98 407.51 43065.96 48018.26 2020-10-25 11:14:39.000 299 21234.99 407.47 43065.97 48018.26 2020-10-25 11:14:40.000 299 21235.01 407.42 43065.98 48018.31 2020-10-25 11:14:41.000 299 21235.04 407.41 43066.01 48018.33 2020-10-25 11:14:42.000 299 21235.10 407.37 43066.02 48018.33 2020-10-25 11:14:43.000 299 21235.11 407.35 43066.03 48018.34 2020-10-25 11:14:44.000 299 21235.12 407.38 43066.02 48018.37 2020-10-25 11:14:45.000 299 21235.18 407.39 43066.02 48018.39 2020-10-25 11:14:46.000 299 21235.21 407.39 43066.05 48018.39 2020-10-25 11:14:47.000 299 21235.24 407.40 43066.05 48018.42 2020-10-25 11:14:48.000 299 21235.22 407.42 43066.03 48018.42 2020-10-25 11:14:49.000 299 21235.22 407.42 43066.00 48018.40 2020-10-25 11:14:50.000 299 21235.19 407.44 43065.99 48018.39 2020-10-25 11:14:51.000 299 21235.11 407.48 43065.98 48018.38 2020-10-25 11:14:52.000 299 21235.06 407.52 43065.99 48018.34 2020-10-25 11:14:53.000 299 21234.99 407.62 43065.92 48018.31 2020-10-25 11:14:54.000 299 21234.91 407.72 43065.89 48018.24 2020-10-25 11:14:55.000 299 21234.88 407.76 43065.88 48018.18 2020-10-25 11:14:56.000 299 21234.84 407.82 43065.83 48018.15 2020-10-25 11:14:57.000 299 21234.80 407.82 43065.84 48018.08 2020-10-25 11:14:58.000 299 21234.79 407.83 43065.83 48018.10 2020-10-25 11:14:59.000 299 21234.74 407.84 43065.85 48018.07 2020-10-25 11:15:00.000 299 21234.71 407.85 43065.84 48018.06 2020-10-25 11:15:01.000 299 21234.65 407.90 43065.83 48018.04 2020-10-25 11:15:02.000 299 21234.61 407.93 43065.79 48018.03 2020-10-25 11:15:03.000 299 21234.55 407.99 43065.81 48017.95 2020-10-25 11:15:04.000 299 21234.52 408.04 43065.78 48017.92 2020-10-25 11:15:05.000 299 21234.52 408.11 43065.72 48017.86 2020-10-25 11:15:06.000 299 21234.47 408.13 43065.67 48017.86 2020-10-25 11:15:07.000 299 21234.43 408.15 43065.66 48017.81 2020-10-25 11:15:08.000 299 21234.40 408.14 43065.65 48017.81 2020-10-25 11:15:09.000 299 21234.36 408.19 43065.66 48017.73 2020-10-25 11:15:10.000 299 21234.32 408.20 43065.66 48017.75 2020-10-25 11:15:11.000 299 21234.29 408.23 43065.64 48017.73 2020-10-25 11:15:12.000 299 21234.24 408.26 43065.59 48017.70 2020-10-25 11:15:13.000 299 21234.20 408.25 43065.64 48017.63 2020-10-25 11:15:14.000 299 21234.18 408.22 43065.63 48017.62 2020-10-25 11:15:15.000 299 21234.16 408.23 43065.63 48017.62 2020-10-25 11:15:16.000 299 21234.13 408.24 43065.63 48017.63 2020-10-25 11:15:17.000 299 21234.09 408.26 43065.61 48017.58 2020-10-25 11:15:18.000 299 21234.07 408.27 43065.57 48017.56 2020-10-25 11:15:19.000 299 21234.08 408.26 43065.58 48017.55 2020-10-25 11:15:20.000 299 21234.06 408.26 43065.61 48017.53 2020-10-25 11:15:21.000 299 21234.06 408.28 43065.58 48017.49 2020-10-25 11:15:22.000 299 21234.09 408.29 43065.58 48017.52 2020-10-25 11:15:23.000 299 21234.10 408.26 43065.56 48017.50 2020-10-25 11:15:24.000 299 21234.11 408.27 43065.57 48017.49 2020-10-25 11:15:25.000 299 21234.13 408.27 43065.55 48017.52 2020-10-25 11:15:26.000 299 21234.19 408.28 43065.56 48017.52 2020-10-25 11:15:27.000 299 21234.20 408.24 43065.55 48017.54 2020-10-25 11:15:28.000 299 21234.24 408.21 43065.56 48017.52 2020-10-25 11:15:29.000 299 21234.24 408.21 43065.55 48017.56 2020-10-25 11:15:30.000 299 21234.25 408.20 43065.56 48017.58 2020-10-25 11:15:31.000 299 21234.23 408.24 43065.52 48017.58 2020-10-25 11:15:32.000 299 21234.26 408.24 43065.53 48017.56 2020-10-25 11:15:33.000 299 21234.23 408.26 43065.55 48017.59 2020-10-25 11:15:34.000 299 21234.19 408.31 43065.51 48017.53 2020-10-25 11:15:35.000 299 21234.19 408.37 43065.45 48017.52 2020-10-25 11:15:36.000 299 21234.16 408.38 43065.42 48017.46 2020-10-25 11:15:37.000 299 21234.13 408.36 43065.40 48017.40 2020-10-25 11:15:38.000 299 21234.14 408.33 43065.38 48017.38 2020-10-25 11:15:39.000 299 21234.14 408.30 43065.38 48017.40 2020-10-25 11:15:40.000 299 21234.15 408.24 43065.37 48017.36 2020-10-25 11:15:41.000 299 21234.14 408.19 43065.41 48017.41 2020-10-25 11:15:42.000 299 21234.11 408.12 43065.43 48017.38 2020-10-25 11:15:43.000 299 21234.08 408.08 43065.45 48017.40 2020-10-25 11:15:44.000 299 21234.09 408.05 43065.50 48017.44 2020-10-25 11:15:45.000 299 21234.06 408.06 43065.51 48017.46 2020-10-25 11:15:46.000 299 21234.07 408.03 43065.51 48017.48 2020-10-25 11:15:47.000 299 21234.07 407.98 43065.57 48017.51 2020-10-25 11:15:48.000 299 21234.10 407.93 43065.61 48017.52 2020-10-25 11:15:49.000 299 21234.14 407.91 43065.66 48017.56 2020-10-25 11:15:50.000 299 21234.15 407.89 43065.67 48017.59 2020-10-25 11:15:51.000 299 21234.22 407.88 43065.70 48017.62 2020-10-25 11:15:52.000 299 21234.30 407.85 43065.69 48017.62 2020-10-25 11:15:53.000 299 21234.35 407.82 43065.72 48017.70 2020-10-25 11:15:54.000 299 21234.42 407.77 43065.71 48017.75 2020-10-25 11:15:55.000 299 21234.45 407.73 43065.73 48017.77 2020-10-25 11:15:56.000 299 21234.52 407.68 43065.78 48017.82 2020-10-25 11:15:57.000 299 21234.55 407.62 43065.83 48017.87 2020-10-25 11:15:58.000 299 21234.55 407.57 43065.82 48017.91 2020-10-25 11:15:59.000 299 21234.54 407.55 43065.85 48017.92 2020-10-25 11:16:00.000 299 21234.53 407.55 43065.85 48017.92 2020-10-25 11:16:01.000 299 21234.54 407.49 43065.88 48017.94 2020-10-25 11:16:02.000 299 21234.51 407.46 43065.84 48017.95 2020-10-25 11:16:03.000 299 21234.51 407.47 43065.85 48017.96 2020-10-25 11:16:04.000 299 21234.49 407.47 43065.90 48017.96 2020-10-25 11:16:05.000 299 21234.44 407.47 43065.90 48017.94 2020-10-25 11:16:06.000 299 21234.42 407.47 43065.88 48017.94 2020-10-25 11:16:07.000 299 21234.37 407.49 43065.90 48017.90 2020-10-25 11:16:08.000 299 21234.33 407.53 43065.89 48017.90 2020-10-25 11:16:09.000 299 21234.29 407.57 43065.89 48017.85 2020-10-25 11:16:10.000 299 21234.25 407.62 43065.86 48017.82 2020-10-25 11:16:11.000 299 21234.26 407.64 43065.82 48017.81 2020-10-25 11:16:12.000 299 21234.21 407.68 43065.78 48017.76 2020-10-25 11:16:13.000 299 21234.18 407.70 43065.75 48017.74 2020-10-25 11:16:14.000 299 21234.20 407.70 43065.74 48017.72 2020-10-25 11:16:15.000 299 21234.18 407.68 43065.71 48017.68 2020-10-25 11:16:16.000 299 21234.16 407.71 43065.68 48017.69 2020-10-25 11:16:17.000 299 21234.05 407.79 43065.64 48017.65 2020-10-25 11:16:18.000 299 21234.02 407.85 43065.57 48017.59 2020-10-25 11:16:19.000 299 21234.04 407.83 43065.54 48017.50 2020-10-25 11:16:20.000 299 21234.02 407.82 43065.56 48017.47 2020-10-25 11:16:21.000 299 21234.06 407.80 43065.54 48017.45 2020-10-25 11:16:22.000 299 21234.07 407.79 43065.53 48017.46 2020-10-25 11:16:23.000 299 21234.05 407.78 43065.52 48017.45 2020-10-25 11:16:24.000 299 21234.01 407.85 43065.49 48017.44 2020-10-25 11:16:25.000 299 21233.99 407.93 43065.48 48017.39 2020-10-25 11:16:26.000 299 21233.97 407.96 43065.45 48017.31 2020-10-25 11:16:27.000 299 21233.95 407.99 43065.38 48017.31 2020-10-25 11:16:28.000 299 21233.91 407.99 43065.37 48017.24 2020-10-25 11:16:29.000 299 21233.90 407.95 43065.34 48017.21 2020-10-25 11:16:30.000 299 21233.87 407.95 43065.34 48017.17 2020-10-25 11:16:31.000 299 21233.86 407.95 43065.31 48017.18 2020-10-25 11:16:32.000 299 21233.84 407.94 43065.35 48017.18 2020-10-25 11:16:33.000 299 21233.85 407.95 43065.36 48017.19 2020-10-25 11:16:34.000 299 21233.81 407.95 43065.35 48017.17 2020-10-25 11:16:35.000 299 21233.80 407.97 43065.37 48017.17 2020-10-25 11:16:36.000 299 21233.79 407.99 43065.36 48017.15 2020-10-25 11:16:37.000 299 21233.76 408.02 43065.35 48017.13 2020-10-25 11:16:38.000 299 21233.75 408.04 43065.35 48017.13 2020-10-25 11:16:39.000 299 21233.71 408.08 43065.35 48017.14 2020-10-25 11:16:40.000 299 21233.70 408.08 43065.35 48017.12 2020-10-25 11:16:41.000 299 21233.71 408.14 43065.35 48017.15 2020-10-25 11:16:42.000 299 21233.72 408.15 43065.36 48017.13 2020-10-25 11:16:43.000 299 21233.68 408.16 43065.35 48017.13 2020-10-25 11:16:44.000 299 21233.71 408.14 43065.35 48017.14 2020-10-25 11:16:45.000 299 21233.75 408.10 43065.38 48017.15 2020-10-25 11:16:46.000 299 21233.74 408.11 43065.41 48017.17 2020-10-25 11:16:47.000 299 21233.77 408.09 43065.42 48017.19 2020-10-25 11:16:48.000 299 21233.75 408.12 43065.42 48017.21 2020-10-25 11:16:49.000 299 21233.75 408.16 43065.41 48017.20 2020-10-25 11:16:50.000 299 21233.75 408.19 43065.42 48017.19 2020-10-25 11:16:51.000 299 21233.75 408.21 43065.39 48017.19 2020-10-25 11:16:52.000 299 21233.77 408.25 43065.43 48017.19 2020-10-25 11:16:53.000 299 21233.77 408.28 43065.37 48017.16 2020-10-25 11:16:54.000 299 21233.80 408.28 43065.40 48017.16 2020-10-25 11:16:55.000 299 21233.79 408.27 43065.41 48017.19 2020-10-25 11:16:56.000 299 21233.77 408.29 43065.46 48017.21 2020-10-25 11:16:57.000 299 21233.78 408.31 43065.46 48017.24 2020-10-25 11:16:58.000 299 21233.74 408.39 43065.44 48017.19 2020-10-25 11:16:59.000 299 21233.74 408.46 43065.41 48017.18 2020-10-25 11:17:00.000 299 21233.71 408.50 43065.39 48017.16 2020-10-25 11:17:01.000 299 21233.67 408.48 43065.38 48017.12 2020-10-25 11:17:02.000 299 21233.67 408.42 43065.38 48017.12 2020-10-25 11:17:03.000 299 21233.68 408.39 43065.42 48017.16 2020-10-25 11:17:04.000 299 21233.64 408.42 43065.43 48017.14 2020-10-25 11:17:05.000 299 21233.65 408.43 43065.42 48017.18 2020-10-25 11:17:06.000 299 21233.66 408.47 43065.41 48017.15 2020-10-25 11:17:07.000 299 21233.68 408.48 43065.39 48017.17 2020-10-25 11:17:08.000 299 21233.66 408.49 43065.38 48017.18 2020-10-25 11:17:09.000 299 21233.68 408.49 43065.39 48017.17 2020-10-25 11:17:10.000 299 21233.68 408.52 43065.42 48017.17 2020-10-25 11:17:11.000 299 21233.69 408.51 43065.42 48017.18 2020-10-25 11:17:12.000 299 21233.68 408.50 43065.38 48017.16 2020-10-25 11:17:13.000 299 21233.66 408.52 43065.40 48017.15 2020-10-25 11:17:14.000 299 21233.62 408.57 43065.42 48017.15 2020-10-25 11:17:15.000 299 21233.61 408.60 43065.38 48017.14 2020-10-25 11:17:16.000 299 21233.64 408.61 43065.39 48017.12 2020-10-25 11:17:17.000 299 21233.65 408.60 43065.39 48017.16 2020-10-25 11:17:18.000 299 21233.64 408.57 43065.40 48017.16 2020-10-25 11:17:19.000 299 21233.65 408.53 43065.41 48017.17 2020-10-25 11:17:20.000 299 21233.67 408.50 43065.44 48017.19 2020-10-25 11:17:21.000 299 21233.65 408.49 43065.46 48017.18 2020-10-25 11:17:22.000 299 21233.67 408.44 43065.46 48017.22 2020-10-25 11:17:23.000 299 21233.68 408.38 43065.48 48017.25 2020-10-25 11:17:24.000 299 21233.72 408.36 43065.50 48017.28 2020-10-25 11:17:25.000 299 21233.72 408.34 43065.49 48017.30 2020-10-25 11:17:26.000 299 21233.74 408.32 43065.49 48017.30 2020-10-25 11:17:27.000 299 21233.71 408.33 43065.51 48017.30 2020-10-25 11:17:28.000 299 21233.69 408.31 43065.53 48017.30 2020-10-25 11:17:29.000 299 21233.72 408.27 43065.56 48017.33 2020-10-25 11:17:30.000 299 21233.73 408.28 43065.56 48017.33 2020-10-25 11:17:31.000 299 21233.73 408.25 43065.56 48017.33 2020-10-25 11:17:32.000 299 21233.71 408.20 43065.56 48017.35 2020-10-25 11:17:33.000 299 21233.70 408.19 43065.58 48017.33 2020-10-25 11:17:34.000 299 21233.63 408.22 43065.60 48017.34 2020-10-25 11:17:35.000 299 21233.58 408.20 43065.62 48017.34 2020-10-25 11:17:36.000 299 21233.56 408.12 43065.62 48017.29 2020-10-25 11:17:37.000 299 21233.54 408.07 43065.64 48017.32 2020-10-25 11:17:38.000 299 21233.54 408.04 43065.67 48017.32 2020-10-25 11:17:39.000 299 21233.52 408.04 43065.68 48017.37 2020-10-25 11:17:40.000 299 21233.50 408.04 43065.70 48017.38 2020-10-25 11:17:41.000 299 21233.47 408.03 43065.71 48017.36 2020-10-25 11:17:42.000 299 21233.44 408.04 43065.75 48017.37 2020-10-25 11:17:43.000 299 21233.43 408.06 43065.75 48017.35 2020-10-25 11:17:44.000 299 21233.43 408.05 43065.72 48017.36 2020-10-25 11:17:45.000 299 21233.43 408.04 43065.68 48017.31 2020-10-25 11:17:46.000 299 21233.45 408.05 43065.67 48017.32 2020-10-25 11:17:47.000 299 21233.52 408.03 43065.67 48017.34 2020-10-25 11:17:48.000 299 21233.59 407.99 43065.68 48017.35 2020-10-25 11:17:49.000 299 21233.62 407.97 43065.71 48017.38 2020-10-25 11:17:50.000 299 21233.65 407.93 43065.74 48017.43 2020-10-25 11:17:51.000 299 21233.62 407.94 43065.73 48017.40 2020-10-25 11:17:52.000 299 21233.57 407.95 43065.70 48017.42 2020-10-25 11:17:53.000 299 21233.56 407.95 43065.68 48017.38 2020-10-25 11:17:54.000 299 21233.52 407.92 43065.69 48017.38 2020-10-25 11:17:55.000 299 21233.47 407.91 43065.69 48017.34 2020-10-25 11:17:56.000 299 21233.46 407.89 43065.69 48017.34 2020-10-25 11:17:57.000 299 21233.44 407.88 43065.68 48017.31 2020-10-25 11:17:58.000 299 21233.42 407.87 43065.68 48017.35 2020-10-25 11:17:59.000 299 21233.34 407.87 43065.73 48017.30 2020-10-25 11:18:00.000 299 21233.25 407.87 43065.71 48017.28 2020-10-25 11:18:01.000 299 21233.25 407.89 43065.73 48017.25 2020-10-25 11:18:02.000 299 21233.26 407.94 43065.72 48017.23 2020-10-25 11:18:03.000 299 21233.26 407.97 43065.68 48017.25 2020-10-25 11:18:04.000 299 21233.22 407.97 43065.67 48017.24 2020-10-25 11:18:05.000 299 21233.18 407.98 43065.67 48017.25 2020-10-25 11:18:06.000 299 21233.17 408.01 43065.68 48017.20 2020-10-25 11:18:07.000 299 21233.11 408.04 43065.70 48017.18 2020-10-25 11:18:08.000 299 21233.08 408.03 43065.67 48017.14 2020-10-25 11:18:09.000 299 21233.05 408.03 43065.65 48017.15 2020-10-25 11:18:10.000 299 21233.06 408.06 43065.66 48017.10 2020-10-25 11:18:11.000 299 21233.07 408.05 43065.66 48017.11 2020-10-25 11:18:12.000 299 21233.13 408.04 43065.67 48017.13 2020-10-25 11:18:13.000 299 21233.20 408.04 43065.62 48017.15 2020-10-25 11:18:14.000 299 21233.31 408.03 43065.64 48017.20 2020-10-25 11:18:15.000 299 21233.42 408.05 43065.63 48017.20 2020-10-25 11:18:16.000 299 21233.56 408.05 43065.61 48017.27 2020-10-25 11:18:17.000 299 21233.67 408.07 43065.60 48017.29 2020-10-25 11:18:18.000 299 21233.79 408.03 43065.59 48017.33 2020-10-25 11:18:19.000 299 21233.87 408.06 43065.58 48017.40 2020-10-25 11:18:20.000 299 21233.90 408.07 43065.59 48017.42 2020-10-25 11:18:21.000 299 21233.91 408.04 43065.59 48017.43 2020-10-25 11:18:22.000 299 21233.87 408.04 43065.60 48017.43 2020-10-25 11:18:23.000 299 21233.86 408.05 43065.56 48017.41 2020-10-25 11:18:24.000 299 21233.79 408.04 43065.56 48017.41 2020-10-25 11:18:25.000 299 21233.73 408.01 43065.55 48017.37 2020-10-25 11:18:26.000 299 21233.65 408.01 43065.58 48017.31 2020-10-25 11:18:27.000 299 21233.56 408.00 43065.59 48017.33 2020-10-25 11:18:28.000 299 21233.41 408.01 43065.60 48017.27 2020-10-25 11:18:29.000 299 21233.24 408.03 43065.60 48017.21 2020-10-25 11:18:30.000 299 21233.17 408.03 43065.59 48017.12 2020-10-25 11:18:31.000 299 21233.05 408.02 43065.61 48017.11 2020-10-25 11:18:32.000 299 21233.03 408.03 43065.61 48017.06 2020-10-25 11:18:33.000 299 21232.99 408.08 43065.62 48017.03 2020-10-25 11:18:34.000 299 21232.98 408.09 43065.61 48017.04 2020-10-25 11:18:35.000 299 21233.02 408.12 43065.59 48017.01 2020-10-25 11:18:36.000 299 21233.08 408.14 43065.56 48017.03 2020-10-25 11:18:37.000 299 21233.16 408.12 43065.54 48017.05 2020-10-25 11:18:38.000 299 21233.26 408.09 43065.56 48017.06 2020-10-25 11:18:39.000 299 21233.40 408.07 43065.58 48017.13 2020-10-25 11:18:40.000 299 21233.55 408.06 43065.56 48017.18 2020-10-25 11:18:41.000 299 21233.68 408.06 43065.53 48017.20 2020-10-25 11:18:42.000 299 21233.76 408.07 43065.50 48017.26 2020-10-25 11:18:43.000 299 21233.87 408.08 43065.49 48017.34 2020-10-25 11:18:44.000 299 21233.99 408.02 43065.52 48017.36 2020-10-25 11:18:45.000 299 21234.05 407.89 43065.55 48017.39 2020-10-25 11:18:46.000 299 21234.04 407.81 43065.59 48017.48 2020-10-25 11:18:47.000 299 21233.93 407.79 43065.62 48017.49 2020-10-25 11:18:48.000 299 21233.79 407.79 43065.64 48017.45 2020-10-25 11:18:49.000 299 21233.63 407.81 43065.69 48017.42 2020-10-25 11:18:50.000 299 21233.45 407.80 43065.71 48017.37 2020-10-25 11:18:51.000 299 21233.28 407.82 43065.71 48017.29 2020-10-25 11:18:52.000 299 21233.09 407.81 43065.69 48017.20 2020-10-25 11:18:53.000 299 21232.90 407.79 43065.66 48017.18 2020-10-25 11:18:54.000 299 21232.78 407.78 43065.70 48017.08 2020-10-25 11:18:55.000 299 21232.68 407.80 43065.66 48017.05 2020-10-25 11:18:56.000 299 21232.62 407.84 43065.65 48016.96 2020-10-25 11:18:57.000 299 21232.57 407.86 43065.64 48016.92 2020-10-25 11:18:58.000 299 21232.50 407.82 43065.64 48016.86 2020-10-25 11:18:59.000 299 21232.51 407.80 43065.62 48016.87 2020-10-25 11:19:00.000 299 21232.50 407.81 43065.59 48016.81 2020-10-25 11:19:01.000 299 21232.53 407.76 43065.61 48016.83 2020-10-25 11:19:02.000 299 21232.61 407.79 43065.60 48016.81 2020-10-25 11:19:03.000 299 21232.69 407.82 43065.60 48016.86 2020-10-25 11:19:04.000 299 21232.75 407.90 43065.57 48016.90 2020-10-25 11:19:05.000 299 21232.77 408.03 43065.54 48016.88 2020-10-25 11:19:06.000 299 21232.79 408.11 43065.49 48016.87 2020-10-25 11:19:07.000 299 21232.82 408.22 43065.43 48016.85 2020-10-25 11:19:08.000 299 21232.86 408.31 43065.38 48016.78 2020-10-25 11:19:09.000 299 21232.86 408.35 43065.36 48016.80 2020-10-25 11:19:10.000 299 21232.86 408.35 43065.35 48016.75 2020-10-25 11:19:11.000 299 21232.86 408.33 43065.32 48016.78 2020-10-25 11:19:12.000 299 21232.86 408.27 43065.32 48016.74 2020-10-25 11:19:13.000 299 21232.79 408.25 43065.31 48016.74 2020-10-25 11:19:14.000 299 21232.72 408.21 43065.36 48016.75 2020-10-25 11:19:15.000 299 21232.68 408.16 43065.36 48016.70 2020-10-25 11:19:16.000 299 21232.61 408.06 43065.31 48016.67 2020-10-25 11:19:17.000 299 21232.60 407.95 43065.33 48016.64 2020-10-25 11:19:18.000 299 21232.64 407.86 43065.38 48016.65 2020-10-25 11:19:19.000 299 21232.67 407.79 43065.37 48016.69 2020-10-25 11:19:20.000 299 21232.76 407.71 43065.38 48016.70 2020-10-25 11:19:21.000 299 21232.85 407.63 43065.38 48016.73 2020-10-25 11:19:22.000 299 21232.93 407.58 43065.38 48016.76 2020-10-25 11:19:23.000 299 21233.07 407.51 43065.39 48016.80 2020-10-25 11:19:24.000 299 21233.16 407.45 43065.43 48016.88 2020-10-25 11:19:25.000 299 21233.20 407.44 43065.39 48016.90 2020-10-25 11:19:26.000 299 21233.16 407.52 43065.34 48016.89 2020-10-25 11:19:27.000 299 21233.07 407.65 43065.25 48016.84 2020-10-25 11:19:28.000 299 21232.99 407.72 43065.19 48016.75 2020-10-25 11:19:29.000 299 21232.85 407.77 43065.11 48016.64 2020-10-25 11:19:30.000 299 21232.72 407.81 43065.08 48016.48 2020-10-25 11:19:31.000 299 21232.60 407.83 43065.03 48016.45 2020-10-25 11:19:32.000 299 21232.43 407.86 43065.02 48016.34 2020-10-25 11:19:33.000 299 21232.22 407.92 43064.99 48016.23 2020-10-25 11:19:34.000 299 21232.08 407.93 43065.00 48016.19 2020-10-25 11:19:35.000 299 21231.94 407.93 43065.02 48016.08 2020-10-25 11:19:36.000 299 21231.84 407.97 43065.01 48016.03 2020-10-25 11:19:37.000 299 21231.81 408.01 43065.04 48016.01 2020-10-25 11:19:38.000 299 21231.79 408.04 43065.03 48016.00 2020-10-25 11:19:39.000 299 21231.80 408.04 43065.02 48015.99 2020-10-25 11:19:40.000 299 21231.84 408.00 43065.04 48015.98 2020-10-25 11:19:41.000 299 21231.94 407.93 43065.07 48016.04 2020-10-25 11:19:42.000 299 21232.01 407.88 43065.08 48016.07 2020-10-25 11:19:43.000 299 21232.08 407.83 43065.09 48016.13 2020-10-25 11:19:44.000 299 21232.21 407.75 43065.09 48016.17 2020-10-25 11:19:45.000 299 21232.34 407.64 43065.14 48016.25 2020-10-25 11:19:46.000 299 21232.43 407.54 43065.17 48016.33 2020-10-25 11:19:47.000 299 21232.53 407.45 43065.19 48016.41 2020-10-25 11:19:48.000 299 21232.63 407.40 43065.24 48016.46 2020-10-25 11:19:49.000 299 21232.70 407.34 43065.25 48016.57 2020-10-25 11:19:50.000 299 21232.76 407.28 43065.30 48016.63 2020-10-25 11:19:51.000 299 21232.81 407.23 43065.31 48016.67 2020-10-25 11:19:52.000 299 21232.80 407.15 43065.34 48016.74 2020-10-25 11:19:53.000 299 21232.82 407.08 43065.38 48016.72 2020-10-25 11:19:54.000 299 21232.80 407.03 43065.40 48016.77 2020-10-25 11:19:55.000 299 21232.76 406.99 43065.45 48016.77 2020-10-25 11:19:56.000 299 21232.67 406.98 43065.44 48016.76 2020-10-25 11:19:57.000 299 21232.56 406.97 43065.49 48016.73 2020-10-25 11:19:58.000 299 21232.41 407.01 43065.47 48016.71 2020-10-25 11:19:59.000 299 21232.27 407.05 43065.44 48016.63 2020-10-25 11:20:00.000 299 21232.13 407.05 43065.46 48016.55 2020-10-25 11:20:01.000 299 21232.04 407.07 43065.45 48016.48 2020-10-25 11:20:02.000 299 21231.91 407.08 43065.45 48016.43 2020-10-25 11:20:03.000 299 21231.77 407.11 43065.41 48016.34 2020-10-25 11:20:04.000 299 21231.68 407.17 43065.37 48016.30 2020-10-25 11:20:05.000 299 21231.63 407.19 43065.32 48016.26 2020-10-25 11:20:06.000 299 21231.59 407.22 43065.30 48016.19 2020-10-25 11:20:07.000 299 21231.60 407.25 43065.29 48016.15 2020-10-25 11:20:08.000 299 21231.61 407.26 43065.32 48016.13 2020-10-25 11:20:09.000 299 21231.66 407.26 43065.31 48016.13 2020-10-25 11:20:10.000 299 21231.76 407.24 43065.27 48016.19 2020-10-25 11:20:11.000 299 21231.81 407.24 43065.23 48016.19 2020-10-25 11:20:12.000 299 21231.90 407.21 43065.25 48016.24 2020-10-25 11:20:13.000 299 21232.04 407.19 43065.28 48016.28 2020-10-25 11:20:14.000 299 21232.22 407.15 43065.32 48016.34 2020-10-25 11:20:15.000 299 21232.35 407.11 43065.32 48016.39 2020-10-25 11:20:16.000 299 21232.53 407.05 43065.33 48016.46 2020-10-25 11:20:17.000 299 21232.68 406.98 43065.35 48016.58 2020-10-25 11:20:18.000 299 21232.83 406.88 43065.37 48016.62 2020-10-25 11:20:19.000 299 21232.96 406.74 43065.41 48016.73 2020-10-25 11:20:20.000 299 21233.10 406.62 43065.44 48016.82 2020-10-25 11:20:21.000 299 21233.17 406.51 43065.44 48016.88 2020-10-25 11:20:22.000 299 21233.23 406.43 43065.46 48016.97 2020-10-25 11:20:23.000 299 21233.21 406.37 43065.48 48016.98 2020-10-25 11:20:24.000 299 21233.17 406.31 43065.48 48016.98 2020-10-25 11:20:25.000 299 21233.07 406.23 43065.49 48016.97 2020-10-25 11:20:26.000 299 21232.98 406.17 43065.52 48016.97 2020-10-25 11:20:27.000 299 21232.88 406.13 43065.55 48016.94 2020-10-25 11:20:28.000 299 21232.72 406.15 43065.59 48016.92 2020-10-25 11:20:29.000 299 21232.51 406.14 43065.59 48016.84 2020-10-25 11:20:30.000 299 21232.33 406.13 43065.57 48016.80 2020-10-25 11:20:31.000 299 21232.16 406.14 43065.57 48016.70 2020-10-25 11:20:32.000 299 21231.98 406.16 43065.56 48016.58 2020-10-25 11:20:33.000 299 21231.88 406.21 43065.57 48016.54 2020-10-25 11:20:34.000 299 21231.79 406.30 43065.56 48016.47 2020-10-25 11:20:35.000 299 21231.75 406.40 43065.52 48016.45 2020-10-25 11:20:36.000 299 21231.73 406.48 43065.47 48016.38 2020-10-25 11:20:37.000 299 21231.74 406.54 43065.45 48016.35 2020-10-25 11:20:38.000 299 21231.83 406.50 43065.47 48016.36 2020-10-25 11:20:39.000 299 21231.95 406.47 43065.49 48016.41 2020-10-25 11:20:40.000 299 21232.10 406.47 43065.52 48016.46 2020-10-25 11:20:41.000 299 21232.28 406.45 43065.56 48016.55 2020-10-25 11:20:42.000 299 21232.56 406.42 43065.58 48016.70 2020-10-25 11:20:43.000 299 21232.73 406.42 43065.58 48016.83 2020-10-25 11:20:44.000 299 21232.91 406.39 43065.57 48016.92 2020-10-25 11:20:45.000 299 21233.03 406.37 43065.59 48017.03 2020-10-25 11:20:46.000 299 21233.08 406.36 43065.59 48017.04 2020-10-25 11:20:47.000 299 21233.11 406.34 43065.59 48017.07 2020-10-25 11:20:48.000 299 21233.05 406.35 43065.61 48017.07 2020-10-25 11:20:49.000 299 21232.99 406.35 43065.62 48017.06 2020-10-25 11:20:50.000 299 21232.90 406.37 43065.62 48017.03 2020-10-25 11:20:51.000 299 21232.76 406.38 43065.64 48016.96 2020-10-25 11:20:52.000 299 21232.59 406.43 43065.67 48016.99 2020-10-25 11:20:53.000 299 21232.42 406.50 43065.66 48016.86 2020-10-25 11:20:54.000 299 21232.25 406.55 43065.67 48016.82 2020-10-25 11:20:55.000 299 21232.09 406.63 43065.69 48016.76 2020-10-25 11:20:56.000 299 21231.93 406.73 43065.68 48016.71 2020-10-25 11:20:57.000 299 21231.81 406.80 43065.68 48016.62 2020-10-25 11:20:58.000 299 21231.70 406.83 43065.70 48016.57 2020-10-25 11:20:59.000 299 21231.66 406.88 43065.70 48016.51 2020-10-25 11:21:00.000 299 21231.57 406.92 43065.68 48016.45 2020-10-25 11:21:01.000 299 21231.52 406.99 43065.60 48016.44 2020-10-25 11:21:02.000 299 21231.52 407.08 43065.59 48016.42 2020-10-25 11:21:03.000 299 21231.54 407.17 43065.54 48016.35 2020-10-25 11:21:04.000 299 21231.57 407.26 43065.48 48016.33 2020-10-25 11:21:05.000 299 21231.63 407.34 43065.41 48016.29 2020-10-25 11:21:06.000 299 21231.71 407.35 43065.40 48016.26 2020-10-25 11:21:07.000 299 21231.79 407.35 43065.38 48016.27 2020-10-25 11:21:08.000 299 21231.88 407.37 43065.34 48016.27 2020-10-25 11:21:09.000 299 21231.95 407.38 43065.31 48016.31 2020-10-25 11:21:10.000 299 21231.99 407.37 43065.30 48016.33 2020-10-25 11:21:11.000 299 21231.99 407.35 43065.34 48016.33 2020-10-25 11:21:12.000 299 21231.98 407.33 43065.36 48016.35 2020-10-25 11:21:13.000 299 21231.97 407.32 43065.37 48016.37 2020-10-25 11:21:14.000 299 21231.92 407.30 43065.42 48016.37 2020-10-25 11:21:15.000 299 21231.83 407.29 43065.46 48016.38 2020-10-25 11:21:16.000 299 21231.74 407.24 43065.51 48016.37 2020-10-25 11:21:17.000 299 21231.71 407.19 43065.55 48016.40 2020-10-25 11:21:18.000 299 21231.60 407.18 43065.57 48016.38 2020-10-25 11:21:19.000 299 21231.52 407.21 43065.59 48016.42 2020-10-25 11:21:20.000 299 21231.46 407.25 43065.59 48016.38 2020-10-25 11:21:21.000 299 21231.47 407.24 43065.60 48016.35 2020-10-25 11:21:22.000 299 21231.47 407.20 43065.63 48016.34 2020-10-25 11:21:23.000 299 21231.55 407.14 43065.64 48016.35 2020-10-25 11:21:24.000 299 21231.62 407.08 43065.65 48016.43 2020-10-25 11:21:25.000 299 21231.69 407.01 43065.69 48016.49 2020-10-25 11:21:26.000 299 21231.81 406.98 43065.70 48016.55 2020-10-25 11:21:27.000 299 21231.88 406.91 43065.71 48016.60 2020-10-25 11:21:28.000 299 21231.95 406.87 43065.71 48016.64 2020-10-25 11:21:29.000 299 21232.04 406.80 43065.73 48016.66 2020-10-25 11:21:30.000 299 21232.12 406.74 43065.68 48016.66 2020-10-25 11:21:31.000 299 21232.15 406.70 43065.68 48016.73 2020-10-25 11:21:32.000 299 21232.17 406.66 43065.70 48016.71 2020-10-25 11:21:33.000 299 21232.15 406.64 43065.72 48016.71 2020-10-25 11:21:34.000 299 21232.08 406.65 43065.74 48016.73 2020-10-25 11:21:35.000 299 21232.01 406.68 43065.73 48016.70 2020-10-25 11:21:36.000 299 21231.93 406.76 43065.69 48016.66 2020-10-25 11:21:37.000 299 21231.81 406.86 43065.66 48016.63 2020-10-25 11:21:38.000 299 21231.68 406.98 43065.67 48016.57 2020-10-25 11:21:39.000 299 21231.54 407.15 43065.65 48016.49 2020-10-25 11:21:40.000 299 21231.43 407.30 43065.63 48016.37 2020-10-25 11:21:41.000 299 21231.31 407.42 43065.59 48016.34 2020-10-25 11:21:42.000 299 21231.21 407.52 43065.56 48016.26 2020-10-25 11:21:43.000 299 21231.11 407.62 43065.53 48016.18 2020-10-25 11:21:44.000 299 21231.13 407.69 43065.53 48016.17 2020-10-25 11:21:45.000 299 21231.12 407.76 43065.49 48016.12 2020-10-25 11:21:46.000 299 21231.11 407.82 43065.49 48016.14 2020-10-25 11:21:47.000 299 21231.14 407.91 43065.47 48016.08 2020-10-25 11:21:48.000 299 21231.15 407.96 43065.43 48016.08 2020-10-25 11:21:49.000 299 21231.18 407.98 43065.40 48016.07 2020-10-25 11:21:50.000 299 21231.28 407.96 43065.39 48016.04 2020-10-25 11:21:51.000 299 21231.35 407.92 43065.36 48016.06 2020-10-25 11:21:52.000 299 21231.41 407.87 43065.35 48016.10 2020-10-25 11:21:53.000 299 21231.46 407.83 43065.33 48016.12 2020-10-25 11:21:54.000 299 21231.42 407.84 43065.37 48016.16 2020-10-25 11:21:55.000 299 21231.38 407.83 43065.37 48016.10 2020-10-25 11:21:56.000 299 21231.37 407.84 43065.31 48016.10 2020-10-25 11:21:57.000 299 21231.36 407.82 43065.33 48016.11 2020-10-25 11:21:58.000 299 21231.31 407.86 43065.31 48016.11 2020-10-25 11:21:59.000 299 21231.26 407.84 43065.33 48016.07 2020-10-25 11:22:00.000 299 21231.21 407.85 43065.35 48016.08 2020-10-25 11:22:01.000 299 21231.14 407.87 43065.36 48016.05 2020-10-25 11:22:02.000 299 21231.06 407.91 43065.39 48016.02 2020-10-25 11:22:03.000 299 21230.97 407.91 43065.39 48015.99 2020-10-25 11:22:04.000 299 21230.88 407.91 43065.39 48015.95 2020-10-25 11:22:05.000 299 21230.80 407.87 43065.40 48015.92 2020-10-25 11:22:06.000 299 21230.73 407.88 43065.41 48015.90 2020-10-25 11:22:07.000 299 21230.63 407.92 43065.35 48015.88 2020-10-25 11:22:08.000 299 21230.50 407.96 43065.37 48015.79 2020-10-25 11:22:09.000 299 21230.36 407.99 43065.34 48015.73 2020-10-25 11:22:10.000 299 21230.25 408.02 43065.32 48015.66 2020-10-25 11:22:11.000 299 21230.15 408.06 43065.33 48015.63 2020-10-25 11:22:12.000 299 21230.04 408.09 43065.34 48015.54 2020-10-25 11:22:13.000 299 21230.00 408.10 43065.33 48015.49 2020-10-25 11:22:14.000 299 21229.96 408.12 43065.32 48015.50 2020-10-25 11:22:15.000 299 21229.92 408.12 43065.33 48015.44 2020-10-25 11:22:16.000 299 21229.91 408.16 43065.31 48015.44 2020-10-25 11:22:17.000 299 21229.96 408.11 43065.30 48015.45 2020-10-25 11:22:18.000 299 21230.06 408.06 43065.37 48015.48 2020-10-25 11:22:19.000 299 21230.12 408.04 43065.35 48015.51 2020-10-25 11:22:20.000 299 21230.26 407.99 43065.34 48015.57 2020-10-25 11:22:21.000 299 21230.37 407.92 43065.35 48015.61 2020-10-25 11:22:22.000 299 21230.51 407.83 43065.37 48015.70 2020-10-25 11:22:23.000 299 21230.66 407.74 43065.42 48015.76 2020-10-25 11:22:24.000 299 21230.82 407.64 43065.44 48015.82 2020-10-25 11:22:25.000 299 21230.96 407.54 43065.43 48015.89 2020-10-25 11:22:26.000 299 21231.12 407.45 43065.47 48016.03 2020-10-25 11:22:27.000 299 21231.25 407.39 43065.47 48016.07 2020-10-25 11:22:28.000 299 21231.35 407.34 43065.49 48016.15 2020-10-25 11:22:29.000 299 21231.41 407.31 43065.48 48016.19 2020-10-25 11:22:30.000 299 21231.44 407.28 43065.49 48016.26 2020-10-25 11:22:31.000 299 21231.45 407.26 43065.52 48016.27 2020-10-25 11:22:32.000 299 21231.44 407.27 43065.51 48016.30 2020-10-25 11:22:33.000 299 21231.44 407.26 43065.48 48016.27 2020-10-25 11:22:34.000 299 21231.36 407.29 43065.49 48016.26 2020-10-25 11:22:35.000 299 21231.29 407.29 43065.51 48016.22 2020-10-25 11:22:36.000 299 21231.20 407.32 43065.52 48016.18 2020-10-25 11:22:37.000 299 21231.11 407.36 43065.49 48016.16 2020-10-25 11:22:38.000 299 21230.99 407.42 43065.51 48016.06 2020-10-25 11:22:39.000 299 21230.87 407.46 43065.49 48016.04 2020-10-25 11:22:40.000 299 21230.80 407.48 43065.47 48015.98 2020-10-25 11:22:41.000 299 21230.69 407.49 43065.43 48015.94 2020-10-25 11:22:42.000 299 21230.60 407.49 43065.36 48015.86 2020-10-25 11:22:43.000 299 21230.55 407.45 43065.36 48015.80 2020-10-25 11:22:44.000 299 21230.56 407.42 43065.35 48015.72 2020-10-25 11:22:45.000 299 21230.56 407.37 43065.33 48015.74 2020-10-25 11:22:46.000 299 21230.59 407.31 43065.27 48015.68 2020-10-25 11:22:47.000 299 21230.69 407.25 43065.27 48015.71 2020-10-25 11:22:48.000 299 21230.85 407.15 43065.29 48015.75 2020-10-25 11:22:49.000 299 21231.01 407.05 43065.27 48015.80 2020-10-25 11:22:50.000 299 21231.19 407.01 43065.26 48015.89 2020-10-25 11:22:51.000 299 21231.36 406.96 43065.25 48015.96 2020-10-25 11:22:52.000 299 21231.55 406.86 43065.27 48016.01 2020-10-25 11:22:53.000 299 21231.81 406.68 43065.32 48016.14 2020-10-25 11:22:54.000 299 21232.05 406.56 43065.35 48016.28 2020-10-25 11:22:55.000 299 21232.23 406.54 43065.42 48016.45 2020-10-25 11:22:56.000 299 21232.42 406.49 43065.46 48016.54 2020-10-25 11:22:57.000 299 21232.56 406.45 43065.47 48016.69 2020-10-25 11:22:58.000 299 21232.65 406.44 43065.50 48016.78 2020-10-25 11:22:59.000 299 21232.68 406.41 43065.52 48016.79 2020-10-25 11:23:00.000 299 21232.72 406.36 43065.54 48016.84 2020-10-25 11:23:01.000 299 21232.69 406.34 43065.57 48016.87 2020-10-25 11:23:02.000 299 21232.59 406.35 43065.56 48016.86 2020-10-25 11:23:03.000 299 21232.49 406.32 43065.56 48016.82 2020-10-25 11:23:04.000 299 21232.32 406.34 43065.60 48016.83 2020-10-25 11:23:05.000 299 21232.09 406.42 43065.60 48016.74 2020-10-25 11:23:06.000 299 21231.87 406.45 43065.60 48016.65 2020-10-25 11:23:07.000 299 21231.70 406.51 43065.60 48016.55 2020-10-25 11:23:08.000 299 21231.55 406.59 43065.57 48016.45 2020-10-25 11:23:09.000 299 21231.36 406.66 43065.56 48016.34 2020-10-25 11:23:10.000 299 21231.20 406.74 43065.56 48016.27 2020-10-25 11:23:11.000 299 21231.06 406.81 43065.54 48016.18 2020-10-25 11:23:12.000 299 21230.92 406.91 43065.52 48016.11 2020-10-25 11:23:13.000 299 21230.82 406.98 43065.50 48016.06 2020-10-25 11:23:14.000 299 21230.74 407.07 43065.52 48016.00 2020-10-25 11:23:15.000 299 21230.71 407.13 43065.50 48015.91 2020-10-25 11:23:16.000 299 21230.72 407.21 43065.46 48015.92 2020-10-25 11:23:17.000 299 21230.74 407.25 43065.46 48015.91 2020-10-25 11:23:18.000 299 21230.80 407.30 43065.43 48015.87 2020-10-25 11:23:19.000 299 21230.88 407.34 43065.46 48015.88 2020-10-25 11:23:20.000 299 21230.97 407.36 43065.41 48015.91 2020-10-25 11:23:21.000 299 21231.07 407.36 43065.41 48015.92 2020-10-25 11:23:22.000 299 21231.15 407.38 43065.41 48015.95 2020-10-25 11:23:23.000 299 21231.26 407.38 43065.34 48016.02 2020-10-25 11:23:24.000 299 21231.36 407.40 43065.33 48016.03 2020-10-25 11:23:25.000 299 21231.43 407.39 43065.33 48016.05 2020-10-25 11:23:26.000 299 21231.47 407.35 43065.31 48016.06 2020-10-25 11:23:27.000 299 21231.49 407.33 43065.31 48016.07 2020-10-25 11:23:28.000 299 21231.51 407.29 43065.29 48016.10 2020-10-25 11:23:29.000 299 21231.52 407.25 43065.27 48016.09 2020-10-25 11:23:30.000 299 21231.48 407.20 43065.29 48016.11 2020-10-25 11:23:31.000 299 21231.49 407.07 43065.32 48016.09 2020-10-25 11:23:32.000 299 21231.46 406.94 43065.34 48016.12 2020-10-25 11:23:33.000 299 21231.38 406.86 43065.41 48016.15 2020-10-25 11:23:34.000 299 21231.35 406.81 43065.42 48016.13 2020-10-25 11:23:35.000 299 21231.26 406.81 43065.38 48016.12 2020-10-25 11:23:36.000 299 21231.13 406.83 43065.41 48016.10 2020-10-25 11:23:37.000 299 21231.02 406.84 43065.40 48016.01 2020-10-25 11:23:38.000 299 21230.96 406.85 43065.39 48015.97 2020-10-25 11:23:39.000 299 21230.87 406.92 43065.35 48015.90 2020-10-25 11:23:40.000 299 21230.85 406.96 43065.31 48015.84 2020-10-25 11:23:41.000 299 21230.79 407.01 43065.25 48015.80 2020-10-25 11:23:42.000 299 21230.74 407.03 43065.24 48015.73 2020-10-25 11:23:43.000 299 21230.72 407.09 43065.17 48015.68 2020-10-25 11:23:44.000 299 21230.76 407.15 43065.13 48015.66 2020-10-25 11:23:45.000 299 21230.81 407.20 43065.07 48015.58 2020-10-25 11:23:46.000 299 21230.89 407.21 43065.01 48015.54 2020-10-25 11:23:47.000 299 21231.01 407.25 43064.96 48015.55 2020-10-25 11:23:48.000 299 21231.12 407.35 43064.86 48015.54 2020-10-25 11:23:49.000 299 21231.21 407.44 43064.77 48015.52 2020-10-25 11:23:50.000 299 21231.33 407.49 43064.69 48015.49 2020-10-25 11:23:51.000 299 21231.47 407.55 43064.62 48015.49 2020-10-25 11:23:52.000 299 21231.61 407.58 43064.55 48015.49 2020-10-25 11:23:53.000 299 21231.72 407.61 43064.49 48015.48 2020-10-25 11:23:54.000 299 21231.80 407.68 43064.45 48015.47 2020-10-25 11:23:55.000 299 21231.83 407.70 43064.36 48015.45 2020-10-25 11:23:56.000 299 21231.86 407.66 43064.36 48015.45 2020-10-25 11:23:57.000 299 21231.84 407.61 43064.38 48015.43 2020-10-25 11:23:58.000 299 21231.79 407.57 43064.40 48015.43 2020-10-25 11:23:59.000 299 21231.69 407.55 43064.44 48015.44 2020-10-25 11:24:00.000 299 21231.54 407.56 43064.44 48015.40 2020-10-25 11:24:01.000 299 21231.41 407.56 43064.43 48015.34 2020-10-25 11:24:02.000 299 21231.31 407.56 43064.44 48015.30 2020-10-25 11:24:03.000 299 21231.21 407.58 43064.46 48015.27 2020-10-25 11:24:04.000 299 21231.08 407.62 43064.48 48015.22 2020-10-25 11:24:05.000 299 21230.96 407.64 43064.48 48015.19 2020-10-25 11:24:06.000 299 21230.86 407.67 43064.48 48015.11 2020-10-25 11:24:07.000 299 21230.75 407.71 43064.52 48015.10 2020-10-25 11:24:08.000 299 21230.61 407.78 43064.49 48015.03 2020-10-25 11:24:09.000 299 21230.50 407.88 43064.49 48014.98 2020-10-25 11:24:10.000 299 21230.41 407.97 43064.47 48014.93 2020-10-25 11:24:11.000 299 21230.36 408.03 43064.46 48014.88 2020-10-25 11:24:12.000 299 21230.34 408.04 43064.42 48014.81 2020-10-25 11:24:13.000 299 21230.34 408.06 43064.43 48014.82 2020-10-25 11:24:14.000 299 21230.37 408.11 43064.47 48014.81 2020-10-25 11:24:15.000 299 21230.47 408.14 43064.46 48014.87 2020-10-25 11:24:16.000 299 21230.55 408.17 43064.42 48014.89 2020-10-25 11:24:17.000 299 21230.64 408.16 43064.47 48014.95 2020-10-25 11:24:18.000 299 21230.75 408.15 43064.49 48014.99 2020-10-25 11:24:19.000 299 21230.85 408.12 43064.49 48015.03 2020-10-25 11:24:20.000 299 21230.96 408.10 43064.51 48015.10 2020-10-25 11:24:21.000 299 21231.05 408.10 43064.48 48015.16 2020-10-25 11:24:22.000 299 21231.18 408.03 43064.49 48015.19 2020-10-25 11:24:23.000 299 21231.28 407.92 43064.52 48015.26 2020-10-25 11:24:24.000 299 21231.41 407.73 43064.58 48015.36 2020-10-25 11:24:25.000 299 21231.48 407.57 43064.66 48015.45 2020-10-25 11:24:26.000 299 21231.52 407.41 43064.73 48015.52 2020-10-25 11:24:27.000 299 21231.52 407.29 43064.82 48015.61 2020-10-25 11:24:28.000 299 21231.45 407.14 43064.93 48015.69 2020-10-25 11:24:29.000 299 21231.33 407.05 43065.00 48015.73 2020-10-25 11:24:30.000 299 21231.18 407.00 43065.04 48015.73 2020-10-25 11:24:31.000 299 21231.00 407.00 43065.07 48015.74 2020-10-25 11:24:32.000 299 21230.83 407.02 43065.09 48015.67 2020-10-25 11:24:33.000 299 21230.69 406.99 43065.07 48015.62 2020-10-25 11:24:34.000 299 21230.55 406.99 43065.06 48015.52 2020-10-25 11:24:35.000 299 21230.45 406.98 43065.06 48015.49 2020-10-25 11:24:36.000 299 21230.41 406.99 43065.09 48015.45 2020-10-25 11:24:37.000 299 21230.38 407.02 43065.10 48015.40 2020-10-25 11:24:38.000 299 21230.40 407.04 43065.10 48015.43 2020-10-25 11:24:39.000 299 21230.46 407.08 43065.16 48015.42 2020-10-25 11:24:40.000 299 21230.53 407.11 43065.16 48015.49 2020-10-25 11:24:41.000 299 21230.63 407.15 43065.17 48015.50 2020-10-25 11:24:42.000 299 21230.74 407.16 43065.16 48015.58 2020-10-25 11:24:43.000 299 21230.85 407.17 43065.17 48015.63 2020-10-25 11:24:44.000 299 21230.94 407.22 43065.20 48015.67 2020-10-25 11:24:45.000 299 21231.07 407.23 43065.19 48015.74 2020-10-25 11:24:46.000 299 21231.23 407.20 43065.18 48015.80 2020-10-25 11:24:47.000 299 21231.39 407.11 43065.21 48015.89 2020-10-25 11:24:48.000 299 21231.55 407.03 43065.22 48015.95 2020-10-25 11:24:49.000 299 21231.68 406.91 43065.23 48016.05 2020-10-25 11:24:50.000 299 21231.74 406.81 43065.25 48016.09 2020-10-25 11:24:51.000 299 21231.81 406.72 43065.30 48016.16 2020-10-25 11:24:52.000 299 21231.85 406.56 43065.33 48016.22 2020-10-25 11:24:53.000 299 21231.84 406.43 43065.37 48016.29 2020-10-25 11:24:54.000 299 21231.82 406.33 43065.43 48016.33 2020-10-25 11:24:55.000 299 21231.78 406.25 43065.49 48016.36 2020-10-25 11:24:56.000 299 21231.72 406.18 43065.53 48016.39 2020-10-25 11:24:57.000 299 21231.66 406.17 43065.55 48016.40 2020-10-25 11:24:58.000 299 21231.60 406.14 43065.59 48016.39 2020-10-25 11:24:59.000 299 21231.50 406.16 43065.60 48016.37 2020-10-25 11:25:00.000 299 21231.38 406.24 43065.60 48016.33 2020-10-25 11:25:01.000 299 21231.23 406.33 43065.56 48016.28 2020-10-25 11:25:02.000 299 21231.07 406.47 43065.50 48016.20 2020-10-25 11:25:03.000 299 21230.97 406.67 43065.44 48016.11 2020-10-25 11:25:04.000 299 21230.90 406.83 43065.34 48015.99 2020-10-25 11:25:05.000 299 21230.90 406.95 43065.28 48015.87 2020-10-25 11:25:06.000 299 21230.91 407.08 43065.20 48015.85 2020-10-25 11:25:07.000 299 21230.94 407.19 43065.16 48015.81 2020-10-25 11:25:08.000 299 21231.02 407.30 43065.14 48015.74 2020-10-25 11:25:09.000 299 21231.13 407.40 43065.10 48015.75 2020-10-25 11:25:10.000 299 21231.26 407.46 43065.04 48015.76 2020-10-25 11:25:11.000 299 21231.37 407.53 43064.97 48015.76 2020-10-25 11:25:12.000 299 21231.52 407.55 43064.95 48015.82 2020-10-25 11:25:13.000 299 21231.67 407.49 43064.93 48015.83 2020-10-25 11:25:14.000 299 21231.79 407.45 43064.92 48015.87 2020-10-25 11:25:15.000 299 21231.89 407.30 43064.92 48015.91 2020-10-25 11:25:16.000 299 21231.95 407.09 43064.96 48015.94 2020-10-25 11:25:17.000 299 21232.00 406.91 43064.96 48016.03 2020-10-25 11:25:18.000 299 21232.01 406.76 43065.03 48016.08 2020-10-25 11:25:19.000 299 21231.97 406.66 43065.05 48016.12 2020-10-25 11:25:20.000 299 21231.89 406.56 43065.05 48016.10 2020-10-25 11:25:21.000 299 21231.77 406.44 43065.13 48016.09 2020-10-25 11:25:22.000 299 21231.59 406.36 43065.16 48016.03 2020-10-25 11:25:23.000 299 21231.41 406.29 43065.17 48016.00 2020-10-25 11:25:24.000 299 21231.24 406.23 43065.17 48015.96 2020-10-25 11:25:25.000 299 21230.98 406.21 43065.19 48015.85 2020-10-25 11:25:26.000 299 21230.75 406.26 43065.17 48015.77 2020-10-25 11:25:27.000 299 21230.48 406.30 43065.15 48015.64 2020-10-25 11:25:28.000 299 21230.25 406.35 43065.12 48015.51 2020-10-25 11:25:29.000 299 21230.08 406.44 43065.12 48015.42 2020-10-25 11:25:30.000 299 21229.94 406.52 43065.04 48015.28 2020-10-25 11:25:31.000 299 21229.86 406.62 43064.99 48015.19 2020-10-25 11:25:32.000 299 21229.82 406.68 43064.95 48015.14 2020-10-25 11:25:33.000 299 21229.73 406.74 43064.92 48015.05 2020-10-25 11:25:34.000 299 21229.70 406.79 43064.90 48015.01 2020-10-25 11:25:35.000 299 21229.72 406.88 43064.89 48014.96 2020-10-25 11:25:36.000 299 21229.73 406.94 43064.88 48014.96 2020-10-25 11:25:37.000 299 21229.82 406.99 43064.89 48014.98 2020-10-25 11:25:38.000 299 21229.97 407.06 43064.93 48015.05 2020-10-25 11:25:39.000 299 21230.13 407.14 43064.91 48015.12 2020-10-25 11:25:40.000 299 21230.31 407.18 43064.89 48015.18 2020-10-25 11:25:41.000 299 21230.50 407.24 43064.92 48015.24 2020-10-25 11:25:42.000 299 21230.69 407.24 43064.91 48015.32 2020-10-25 11:25:43.000 299 21230.85 407.24 43064.93 48015.42 2020-10-25 11:25:44.000 299 21231.02 407.21 43064.98 48015.49 2020-10-25 11:25:45.000 299 21231.17 407.17 43064.97 48015.56 2020-10-25 11:25:46.000 299 21231.30 407.11 43064.97 48015.68 2020-10-25 11:25:47.000 299 21231.37 407.07 43065.01 48015.73 2020-10-25 11:25:48.000 299 21231.41 407.03 43065.03 48015.78 2020-10-25 11:25:49.000 299 21231.42 406.93 43065.09 48015.82 2020-10-25 11:25:50.000 299 21231.46 406.86 43065.12 48015.87 2020-10-25 11:25:51.000 299 21231.49 406.67 43065.18 48015.96 2020-10-25 11:25:52.000 299 21231.49 406.52 43065.25 48015.97 2020-10-25 11:25:53.000 299 21231.44 406.44 43065.38 48016.08 2020-10-25 11:25:54.000 299 21231.37 406.41 43065.48 48016.13 2020-10-25 11:25:55.000 299 21231.35 406.39 43065.49 48016.17 2020-10-25 11:25:56.000 299 21231.33 406.40 43065.55 48016.22 2020-10-25 11:25:57.000 299 21231.28 406.45 43065.60 48016.19 2020-10-25 11:25:58.000 299 21231.28 406.49 43065.57 48016.25 2020-10-25 11:25:59.000 299 21231.27 406.60 43065.56 48016.23 2020-10-25 11:26:00.000 299 21231.23 406.80 43065.47 48016.22 2020-10-25 11:26:01.000 299 21231.29 406.94 43065.38 48016.12 2020-10-25 11:26:02.000 299 21231.33 407.08 43065.28 48016.07 2020-10-25 11:26:03.000 299 21231.41 407.17 43065.18 48016.03 2020-10-25 11:26:04.000 299 21231.54 407.23 43065.13 48015.98 2020-10-25 11:26:05.000 299 21231.65 407.27 43065.10 48015.99 2020-10-25 11:26:06.000 299 21231.77 407.28 43065.08 48015.98 2020-10-25 11:26:07.000 299 21231.93 407.19 43065.10 48016.03 2020-10-25 11:26:08.000 299 21232.06 407.07 43065.17 48016.09 2020-10-25 11:26:09.000 299 21232.17 406.99 43065.26 48016.23 2020-10-25 11:26:10.000 299 21232.19 406.97 43065.34 48016.36 2020-10-25 11:26:11.000 299 21232.21 406.92 43065.34 48016.38 2020-10-25 11:26:12.000 299 21232.22 406.87 43065.34 48016.46 2020-10-25 11:26:13.000 299 21232.15 406.80 43065.35 48016.43 2020-10-25 11:26:14.000 299 21232.06 406.69 43065.35 48016.43 2020-10-25 11:26:15.000 299 21231.98 406.61 43065.34 48016.39 2020-10-25 11:26:16.000 299 21231.90 406.54 43065.35 48016.35 2020-10-25 11:26:17.000 299 21231.80 406.44 43065.36 48016.33 2020-10-25 11:26:18.000 299 21231.73 406.35 43065.40 48016.30 2020-10-25 11:26:19.000 299 21231.68 406.24 43065.43 48016.31 2020-10-25 11:26:20.000 299 21231.62 406.18 43065.43 48016.27 2020-10-25 11:26:21.000 299 21231.61 406.14 43065.44 48016.24 2020-10-25 11:26:22.000 299 21231.55 406.10 43065.47 48016.27 2020-10-25 11:26:23.000 299 21231.55 406.08 43065.47 48016.26 2020-10-25 11:26:24.000 299 21231.63 406.01 43065.47 48016.26 2020-10-25 11:26:25.000 299 21231.69 405.98 43065.48 48016.31 2020-10-25 11:26:26.000 299 21231.73 406.02 43065.50 48016.34 2020-10-25 11:26:27.000 299 21231.73 406.10 43065.47 48016.35 2020-10-25 11:26:28.000 299 21231.71 406.24 43065.40 48016.32 2020-10-25 11:26:29.000 299 21231.68 406.35 43065.33 48016.24 2020-10-25 11:26:30.000 299 21231.59 406.42 43065.24 48016.16 2020-10-25 11:26:31.000 299 21231.47 406.47 43065.18 48016.03 2020-10-25 11:26:32.000 299 21231.35 406.51 43065.13 48015.93 2020-10-25 11:26:33.000 299 21231.19 406.58 43065.09 48015.82 2020-10-25 11:26:34.000 299 21231.07 406.66 43065.04 48015.74 2020-10-25 11:26:35.000 299 21231.00 406.73 43065.01 48015.67 2020-10-25 11:26:36.000 299 21230.93 406.82 43064.98 48015.60 2020-10-25 11:26:37.000 299 21230.86 406.92 43064.95 48015.53 2020-10-25 11:26:38.000 299 21230.83 406.99 43064.93 48015.48 2020-10-25 11:26:39.000 299 21230.88 407.09 43064.95 48015.48 2020-10-25 11:26:40.000 299 21230.90 407.20 43064.93 48015.50 2020-10-25 11:26:41.000 299 21230.97 407.28 43064.92 48015.50 2020-10-25 11:26:42.000 299 21231.06 407.38 43064.95 48015.54 2020-10-25 11:26:43.000 299 21231.12 407.45 43064.91 48015.54 2020-10-25 11:26:44.000 299 21231.24 407.47 43064.87 48015.56 2020-10-25 11:26:45.000 299 21231.36 407.48 43064.87 48015.59 2020-10-25 11:26:46.000 299 21231.42 407.45 43064.85 48015.60 2020-10-25 11:26:47.000 299 21231.54 407.32 43064.88 48015.67 2020-10-25 11:26:48.000 299 21231.62 407.08 43064.91 48015.72 2020-10-25 11:26:49.000 299 21231.69 406.89 43064.98 48015.78 2020-10-25 11:26:50.000 299 21231.69 406.79 43065.10 48015.92 2020-10-25 11:26:51.000 299 21231.68 406.72 43065.19 48016.02 2020-10-25 11:26:52.000 299 21231.62 406.72 43065.24 48016.04 2020-10-25 11:26:53.000 299 21231.58 406.79 43065.24 48016.09 2020-10-25 11:26:54.000 299 21231.55 406.91 43065.20 48016.05 2020-10-25 11:26:55.000 299 21231.44 407.09 43065.07 48016.00 2020-10-25 11:26:56.000 299 21231.42 407.21 43065.02 48015.90 2020-10-25 11:26:57.000 299 21231.42 407.33 43064.92 48015.80 2020-10-25 11:26:58.000 299 21231.45 407.36 43064.85 48015.71 2020-10-25 11:26:59.000 299 21231.55 407.38 43064.84 48015.67 2020-10-25 11:27:00.000 299 21231.62 407.41 43064.78 48015.69 2020-10-25 11:27:01.000 299 21231.72 407.41 43064.77 48015.72 2020-10-25 11:27:02.000 299 21231.80 407.38 43064.79 48015.74 2020-10-25 11:27:03.000 299 21231.83 407.29 43064.76 48015.75 2020-10-25 11:27:04.000 299 21231.88 407.17 43064.78 48015.74 2020-10-25 11:27:05.000 299 21231.89 407.03 43064.78 48015.80 2020-10-25 11:27:06.000 299 21231.92 406.84 43064.78 48015.81 2020-10-25 11:27:07.000 299 21231.89 406.68 43064.79 48015.82 2020-10-25 11:27:08.000 299 21231.83 406.52 43064.82 48015.82 2020-10-25 11:27:09.000 299 21231.72 406.36 43064.85 48015.81 2020-10-25 11:27:10.000 299 21231.63 406.18 43064.85 48015.78 2020-10-25 11:27:11.000 299 21231.54 405.99 43064.90 48015.75 2020-10-25 11:27:12.000 299 21231.42 405.84 43064.95 48015.72 2020-10-25 11:27:13.000 299 21231.33 405.66 43064.98 48015.66 2020-10-25 11:27:14.000 299 21231.28 405.51 43065.02 48015.69 2020-10-25 11:27:15.000 299 21231.26 405.42 43065.06 48015.70 2020-10-25 11:27:16.000 299 21231.22 405.34 43065.06 48015.71 2020-10-25 11:27:17.000 299 21231.23 405.31 43065.09 48015.76 2020-10-25 11:27:18.000 299 21231.31 405.29 43065.15 48015.80 2020-10-25 11:27:19.000 299 21231.40 405.34 43065.17 48015.87 2020-10-25 11:27:20.000 299 21231.48 405.43 43065.17 48015.87 2020-10-25 11:27:21.000 299 21231.55 405.57 43065.16 48015.93 2020-10-25 11:27:22.000 299 21231.58 405.71 43065.15 48015.94 2020-10-25 11:27:23.000 299 21231.58 405.89 43065.12 48015.94 2020-10-25 11:27:24.000 299 21231.65 406.03 43065.08 48015.92 2020-10-25 11:27:25.000 299 21231.70 406.19 43065.03 48015.94 2020-10-25 11:27:26.000 299 21231.77 406.34 43065.01 48015.96 2020-10-25 11:27:27.000 299 21231.86 406.53 43064.99 48015.94 2020-10-25 11:27:28.000 299 21231.94 406.67 43064.96 48015.96 2020-10-25 11:27:29.000 299 21231.96 406.79 43064.95 48015.96 2020-10-25 11:27:30.000 299 21231.96 406.88 43064.90 48015.98 2020-10-25 11:27:31.000 299 21231.94 406.90 43064.85 48015.93 2020-10-25 11:27:32.000 299 21231.92 406.93 43064.81 48015.91 2020-10-25 11:27:33.000 299 21231.91 406.91 43064.80 48015.86 2020-10-25 11:27:34.000 299 21231.89 406.79 43064.80 48015.87 2020-10-25 11:27:35.000 299 21231.89 406.66 43064.81 48015.82 2020-10-25 11:27:36.000 299 21231.88 406.50 43064.86 48015.83 2020-10-25 11:27:37.000 299 21231.89 406.34 43064.91 48015.86 2020-10-25 11:27:38.000 299 21231.86 406.18 43064.95 48015.90 2020-10-25 11:27:39.000 299 21231.86 406.01 43065.02 48015.93 2020-10-25 11:27:40.000 299 21231.85 405.87 43065.03 48015.96 2020-10-25 11:27:41.000 299 21231.83 405.72 43065.06 48015.99 2020-10-25 11:27:42.000 299 21231.80 405.61 43065.12 48016.01 2020-10-25 11:27:43.000 299 21231.78 405.52 43065.16 48016.04 2020-10-25 11:27:44.000 299 21231.74 405.45 43065.21 48016.04 2020-10-25 11:27:45.000 299 21231.68 405.43 43065.22 48016.08 2020-10-25 11:27:46.000 299 21231.67 405.44 43065.22 48016.08 2020-10-25 11:27:47.000 299 21231.66 405.45 43065.26 48016.06 2020-10-25 11:27:48.000 299 21231.70 405.50 43065.29 48016.09 2020-10-25 11:27:49.000 299 21231.70 405.55 43065.23 48016.12 2020-10-25 11:27:50.000 299 21231.77 405.62 43065.22 48016.11 2020-10-25 11:27:51.000 299 21231.76 405.71 43065.21 48016.13 2020-10-25 11:27:52.000 299 21231.79 405.81 43065.18 48016.13 2020-10-25 11:27:53.000 299 21231.85 405.90 43065.19 48016.14 2020-10-25 11:27:54.000 299 21231.89 406.01 43065.16 48016.13 2020-10-25 11:27:55.000 299 21231.99 406.06 43065.12 48016.16 2020-10-25 11:27:56.000 299 21232.05 406.10 43065.12 48016.17 2020-10-25 11:27:57.000 299 21232.10 406.14 43065.09 48016.16 2020-10-25 11:27:58.000 299 21232.11 406.15 43065.02 48016.15 2020-10-25 11:27:59.000 299 21232.16 406.10 43065.02 48016.19 2020-10-25 11:28:00.000 299 21232.22 406.03 43065.02 48016.15 2020-10-25 11:28:01.000 299 21232.23 405.94 43065.01 48016.13 2020-10-25 11:28:02.000 299 21232.23 405.84 43064.99 48016.14 2020-10-25 11:28:03.000 299 21232.17 405.78 43064.97 48016.13 2020-10-25 11:28:04.000 299 21232.11 405.73 43064.93 48016.09 2020-10-25 11:28:05.000 299 21232.07 405.66 43064.91 48016.01 2020-10-25 11:28:06.000 299 21232.04 405.57 43064.89 48015.96 2020-10-25 11:28:07.000 299 21231.99 405.46 43064.92 48015.91 2020-10-25 11:28:08.000 299 21231.92 405.39 43064.93 48015.90 2020-10-25 11:28:09.000 299 21231.87 405.37 43064.96 48015.90 2020-10-25 11:28:10.000 299 21231.79 405.42 43064.95 48015.91 2020-10-25 11:28:11.000 299 21231.73 405.47 43065.00 48015.89 2020-10-25 11:28:12.000 299 21231.67 405.55 43064.99 48015.88 2020-10-25 11:28:13.000 299 21231.60 405.71 43065.01 48015.86 2020-10-25 11:28:14.000 299 21231.50 405.90 43065.00 48015.86 2020-10-25 11:28:15.000 299 21231.42 406.10 43064.91 48015.80 2020-10-25 11:28:16.000 299 21231.38 406.24 43064.92 48015.73 2020-10-25 11:28:17.000 299 21231.36 406.37 43064.88 48015.65 2020-10-25 11:28:18.000 299 21231.28 406.49 43064.83 48015.61 2020-10-25 11:28:19.000 299 21231.25 406.53 43064.80 48015.58 2020-10-25 11:28:20.000 299 21231.20 406.60 43064.77 48015.50 2020-10-25 11:28:21.000 299 21231.16 406.60 43064.75 48015.47 2020-10-25 11:28:22.000 299 21231.14 406.58 43064.74 48015.44 2020-10-25 11:28:23.000 299 21231.09 406.56 43064.78 48015.44 2020-10-25 11:28:24.000 299 21231.09 406.50 43064.78 48015.41 2020-10-25 11:28:25.000 299 21231.10 406.43 43064.76 48015.39 2020-10-25 11:28:26.000 299 21231.04 406.35 43064.75 48015.35 2020-10-25 11:28:27.000 299 21230.98 406.29 43064.74 48015.33 2020-10-25 11:28:28.000 299 21231.00 406.22 43064.73 48015.34 2020-10-25 11:28:29.000 299 21231.00 406.21 43064.74 48015.37 2020-10-25 11:28:30.000 299 21231.02 406.18 43064.75 48015.33 2020-10-25 11:28:31.000 299 21231.08 406.13 43064.79 48015.39 2020-10-25 11:28:32.000 299 21231.16 406.11 43064.80 48015.39 2020-10-25 11:28:33.000 299 21231.21 406.09 43064.84 48015.44 2020-10-25 11:28:34.000 299 21231.27 406.08 43064.87 48015.50 2020-10-25 11:28:35.000 299 21231.33 406.05 43064.88 48015.54 2020-10-25 11:28:36.000 299 21231.40 405.99 43064.90 48015.61 2020-10-25 11:28:37.000 299 21231.41 405.91 43064.92 48015.62 2020-10-25 11:28:38.000 299 21231.39 405.86 43064.95 48015.67 2020-10-25 11:28:39.000 299 21231.39 405.78 43064.96 48015.68 2020-10-25 11:28:40.000 299 21231.37 405.71 43064.98 48015.73 2020-10-25 11:28:41.000 299 21231.32 405.66 43064.99 48015.71 2020-10-25 11:28:42.000 299 21231.27 405.62 43065.02 48015.74 2020-10-25 11:28:43.000 299 21231.25 405.60 43065.04 48015.70 2020-10-25 11:28:44.000 299 21231.20 405.54 43065.03 48015.69 2020-10-25 11:28:45.000 299 21231.11 405.53 43065.05 48015.69 2020-10-25 11:28:46.000 299 21231.04 405.51 43065.08 48015.67 2020-10-25 11:28:47.000 299 21230.97 405.49 43065.10 48015.66 2020-10-25 11:28:48.000 299 21230.92 405.50 43065.11 48015.62 2020-10-25 11:28:49.000 299 21230.90 405.53 43065.14 48015.64 2020-10-25 11:28:50.000 299 21230.94 405.56 43065.16 48015.62 2020-10-25 11:28:51.000 299 21230.98 405.57 43065.17 48015.66 2020-10-25 11:28:52.000 299 21231.04 405.54 43065.18 48015.71 2020-10-25 11:28:53.000 299 21231.10 405.54 43065.18 48015.75 2020-10-25 11:28:54.000 299 21231.18 405.53 43065.21 48015.80 2020-10-25 11:28:55.000 299 21231.30 405.47 43065.24 48015.85 2020-10-25 11:28:56.000 299 21231.44 405.44 43065.29 48015.96 2020-10-25 11:28:57.000 299 21231.59 405.43 43065.32 48016.04 2020-10-25 11:28:58.000 299 21231.72 405.41 43065.36 48016.14 2020-10-25 11:28:59.000 299 21231.83 405.43 43065.37 48016.18 2020-10-25 11:29:00.000 299 21231.94 405.43 43065.35 48016.27 2020-10-25 11:29:01.000 299 21232.02 405.45 43065.38 48016.31 2020-10-25 11:29:02.000 299 21232.06 405.45 43065.42 48016.38 2020-10-25 11:29:03.000 299 21232.07 405.51 43065.41 48016.40 2020-10-25 11:29:04.000 299 21232.07 405.56 43065.41 48016.40 2020-10-25 11:29:05.000 299 21232.04 405.61 43065.41 48016.42 2020-10-25 11:29:06.000 299 21231.91 405.65 43065.43 48016.39 2020-10-25 11:29:07.000 299 21231.75 405.67 43065.41 48016.36 2020-10-25 11:29:08.000 299 21231.63 405.70 43065.42 48016.31 2020-10-25 11:29:09.000 299 21231.53 405.71 43065.41 48016.25 2020-10-25 11:29:10.000 299 21231.44 405.70 43065.41 48016.19 2020-10-25 11:29:11.000 299 21231.38 405.63 43065.42 48016.15 2020-10-25 11:29:12.000 299 21231.37 405.58 43065.39 48016.11 2020-10-25 11:29:13.000 299 21231.40 405.55 43065.39 48016.13 2020-10-25 11:29:14.000 299 21231.48 405.48 43065.38 48016.13 2020-10-25 11:29:15.000 299 21231.59 405.44 43065.35 48016.15 2020-10-25 11:29:16.000 299 21231.71 405.42 43065.33 48016.16 2020-10-25 11:29:17.000 299 21231.88 405.43 43065.32 48016.21 2020-10-25 11:29:18.000 299 21232.05 405.44 43065.30 48016.25 2020-10-25 11:29:19.000 299 21232.25 405.39 43065.27 48016.32 2020-10-25 11:29:20.000 299 21232.41 405.34 43065.28 48016.39 2020-10-25 11:29:21.000 299 21232.57 405.34 43065.26 48016.44 2020-10-25 11:29:22.000 299 21232.66 405.34 43065.23 48016.51 2020-10-25 11:29:23.000 299 21232.70 405.34 43065.23 48016.54 2020-10-25 11:29:24.000 299 21232.68 405.37 43065.22 48016.54 2020-10-25 11:29:25.000 299 21232.59 405.36 43065.21 48016.54 2020-10-25 11:29:26.000 299 21232.48 405.37 43065.20 48016.47 2020-10-25 11:29:27.000 299 21232.27 405.36 43065.17 48016.39 2020-10-25 11:29:28.000 299 21232.04 405.33 43065.21 48016.33 2020-10-25 11:29:29.000 299 21231.80 405.31 43065.22 48016.23 2020-10-25 11:29:30.000 299 21231.59 405.26 43065.17 48016.13 2020-10-25 11:29:31.000 299 21231.36 405.22 43065.16 48016.00 2020-10-25 11:29:32.000 299 21231.15 405.15 43065.17 48015.91 2020-10-25 11:29:33.000 299 21231.00 405.06 43065.20 48015.82 2020-10-25 11:29:34.000 299 21230.88 405.03 43065.21 48015.75 2020-10-25 11:29:35.000 299 21230.82 405.00 43065.18 48015.68 2020-10-25 11:29:36.000 299 21230.84 404.94 43065.18 48015.64 2020-10-25 11:29:37.000 299 21230.80 404.92 43065.13 48015.61 2020-10-25 11:29:38.000 299 21230.86 404.93 43065.08 48015.57 2020-10-25 11:29:39.000 299 21230.95 404.92 43065.05 48015.60 2020-10-25 11:29:40.000 299 21231.04 404.96 43065.02 48015.59 2020-10-25 11:29:41.000 299 21231.19 405.03 43065.00 48015.63 2020-10-25 11:29:42.000 299 21231.34 405.11 43064.95 48015.63 2020-10-25 11:29:43.000 299 21231.54 405.18 43064.94 48015.71 2020-10-25 11:29:44.000 299 21231.76 405.31 43064.89 48015.73 2020-10-25 11:29:45.000 299 21231.95 405.46 43064.85 48015.80 2020-10-25 11:29:46.000 299 21232.11 405.58 43064.84 48015.85 2020-10-25 11:29:47.000 299 21232.23 405.73 43064.82 48015.90 2020-10-25 11:29:48.000 299 21232.34 405.90 43064.81 48015.97 2020-10-25 11:29:49.000 299 21232.41 405.98 43064.79 48016.00 2020-10-25 11:29:50.000 299 21232.42 406.10 43064.78 48015.99 2020-10-25 11:29:51.000 299 21232.33 406.20 43064.80 48016.01 2020-10-25 11:29:52.000 299 21232.24 406.24 43064.76 48015.96 2020-10-25 11:29:53.000 299 21232.12 406.29 43064.77 48015.92 2020-10-25 11:29:54.000 299 21231.99 406.28 43064.75 48015.88 2020-10-25 11:29:55.000 299 21231.81 406.24 43064.74 48015.79 2020-10-25 11:29:56.000 299 21231.59 406.16 43064.78 48015.73 2020-10-25 11:29:57.000 299 21231.36 406.07 43064.78 48015.62 2020-10-25 11:29:58.000 299 21231.15 406.01 43064.78 48015.53 2020-10-25 11:29:59.000 299 21230.96 405.91 43064.78 48015.45 2020-10-25 11:30:00.000 299 21230.77 405.78 43064.78 48015.34 2020-10-25 11:30:01.000 299 21230.64 405.69 43064.78 48015.28 2020-10-25 11:30:02.000 299 21230.55 405.64 43064.78 48015.22 2020-10-25 11:30:03.000 299 21230.51 405.61 43064.76 48015.18 2020-10-25 11:30:04.000 299 21230.49 405.62 43064.75 48015.16 2020-10-25 11:30:05.000 299 21230.50 405.68 43064.71 48015.15 2020-10-25 11:30:06.000 299 21230.58 405.75 43064.66 48015.10 2020-10-25 11:30:07.000 299 21230.71 405.86 43064.64 48015.12 2020-10-25 11:30:08.000 299 21230.88 405.93 43064.63 48015.14 2020-10-25 11:30:09.000 299 21231.05 406.00 43064.61 48015.17 2020-10-25 11:30:10.000 299 21231.19 406.11 43064.60 48015.22 2020-10-25 11:30:11.000 299 21231.32 406.25 43064.61 48015.31 2020-10-25 11:30:12.000 299 21231.41 406.38 43064.57 48015.34 2020-10-25 11:30:13.000 299 21231.53 406.48 43064.55 48015.37 2020-10-25 11:30:14.000 299 21231.58 406.60 43064.55 48015.41 2020-10-25 11:30:15.000 299 21231.57 406.67 43064.53 48015.41 2020-10-25 11:30:16.000 299 21231.53 406.71 43064.53 48015.43 2020-10-25 11:30:17.000 299 21231.56 406.73 43064.53 48015.40 2020-10-25 11:30:18.000 299 21231.57 406.69 43064.54 48015.45 2020-10-25 11:30:19.000 299 21231.58 406.59 43064.52 48015.44 2020-10-25 11:30:20.000 299 21231.54 406.48 43064.51 48015.39 2020-10-25 11:30:21.000 299 21231.56 406.34 43064.57 48015.43 2020-10-25 11:30:22.000 299 21231.57 406.19 43064.63 48015.45 2020-10-25 11:30:23.000 299 21231.57 406.03 43064.66 48015.47 2020-10-25 11:30:24.000 299 21231.57 405.92 43064.66 48015.48 2020-10-25 11:30:25.000 299 21231.58 405.86 43064.63 48015.51 2020-10-25 11:30:26.000 299 21231.63 405.75 43064.61 48015.49 2020-10-25 11:30:27.000 299 21231.70 405.67 43064.59 48015.52 2020-10-25 11:30:28.000 299 21231.83 405.61 43064.56 48015.53 2020-10-25 11:30:29.000 299 21231.96 405.57 43064.54 48015.54 2020-10-25 11:30:30.000 299 21232.07 405.59 43064.57 48015.57 2020-10-25 11:30:31.000 299 21232.17 405.63 43064.54 48015.66 2020-10-25 11:30:32.000 299 21232.24 405.62 43064.53 48015.67 2020-10-25 11:30:33.000 299 21232.28 405.62 43064.54 48015.71 2020-10-25 11:30:34.000 299 21232.28 405.71 43064.55 48015.72 2020-10-25 11:30:35.000 299 21232.24 405.81 43064.56 48015.75 2020-10-25 11:30:36.000 299 21232.18 405.92 43064.59 48015.75 2020-10-25 11:30:37.000 299 21232.09 406.04 43064.55 48015.72 2020-10-25 11:30:38.000 299 21231.96 406.15 43064.52 48015.65 2020-10-25 11:30:39.000 299 21231.82 406.23 43064.55 48015.58 2020-10-25 11:30:40.000 299 21231.66 406.26 43064.53 48015.55 2020-10-25 11:30:41.000 299 21231.49 406.31 43064.49 48015.47 2020-10-25 11:30:42.000 299 21231.36 406.35 43064.52 48015.39 2020-10-25 11:30:43.000 299 21231.17 406.39 43064.52 48015.34 2020-10-25 11:30:44.000 299 21231.04 406.46 43064.54 48015.25 2020-10-25 11:30:45.000 299 21230.93 406.56 43064.54 48015.20 2020-10-25 11:30:46.000 299 21230.83 406.64 43064.51 48015.13 2020-10-25 11:30:47.000 299 21230.75 406.73 43064.47 48015.07 2020-10-25 11:30:48.000 299 21230.71 406.79 43064.45 48015.00 2020-10-25 11:30:49.000 299 21230.69 406.80 43064.43 48015.00 2020-10-25 11:30:50.000 299 21230.66 406.84 43064.43 48014.95 2020-10-25 11:30:51.000 299 21230.65 406.84 43064.44 48014.97 2020-10-25 11:30:52.000 299 21230.66 406.86 43064.42 48014.94 2020-10-25 11:30:53.000 299 21230.64 406.92 43064.42 48014.94 2020-10-25 11:30:54.000 299 21230.64 406.97 43064.43 48014.94 2020-10-25 11:30:55.000 299 21230.64 406.98 43064.39 48014.91 2020-10-25 11:30:56.000 299 21230.55 407.03 43064.39 48014.91 2020-10-25 11:30:57.000 299 21230.47 407.07 43064.38 48014.84 2020-10-25 11:30:58.000 299 21230.36 407.14 43064.32 48014.80 2020-10-25 11:30:59.000 299 21230.24 407.23 43064.26 48014.71 2020-10-25 11:31:00.000 299 21230.14 407.27 43064.23 48014.61 2020-10-25 11:31:01.000 299 21230.08 407.26 43064.20 48014.54 2020-10-25 11:31:02.000 299 21230.10 407.20 43064.22 48014.51 2020-10-25 11:31:03.000 299 21230.18 407.18 43064.24 48014.49 2020-10-25 11:31:04.000 299 21230.26 407.15 43064.22 48014.52 2020-10-25 11:31:05.000 299 21230.38 407.06 43064.20 48014.58 2020-10-25 11:31:06.000 299 21230.51 406.97 43064.18 48014.61 2020-10-25 11:31:07.000 299 21230.67 406.85 43064.20 48014.67 2020-10-25 11:31:08.000 299 21230.78 406.79 43064.21 48014.69 2020-10-25 11:31:09.000 299 21230.87 406.67 43064.20 48014.79 2020-10-25 11:31:10.000 299 21230.99 406.54 43064.18 48014.84 2020-10-25 11:31:11.000 299 21231.07 406.42 43064.22 48014.86 2020-10-25 11:31:12.000 299 21231.16 406.25 43064.27 48014.96 2020-10-25 11:31:13.000 299 21231.17 406.11 43064.36 48014.99 2020-10-25 11:31:14.000 299 21231.14 406.02 43064.44 48015.10 2020-10-25 11:31:15.000 299 21231.08 405.93 43064.49 48015.13 2020-10-25 11:31:16.000 299 21231.07 405.87 43064.56 48015.18 2020-10-25 11:31:17.000 299 21231.02 405.81 43064.63 48015.22 2020-10-25 11:31:18.000 299 21230.96 405.76 43064.70 48015.23 2020-10-25 11:31:19.000 299 21230.93 405.71 43064.72 48015.26 2020-10-25 11:31:20.000 299 21230.91 405.69 43064.75 48015.26 2020-10-25 11:31:21.000 299 21230.97 405.67 43064.76 48015.30 2020-10-25 11:31:22.000 299 21231.05 405.62 43064.76 48015.36 2020-10-25 11:31:23.000 299 21231.13 405.56 43064.76 48015.38 2020-10-25 11:31:24.000 299 21231.27 405.47 43064.80 48015.44 2020-10-25 11:31:25.000 299 21231.47 405.41 43064.84 48015.53 2020-10-25 11:31:26.000 299 21231.64 405.34 43064.87 48015.65 2020-10-25 11:31:27.000 299 21231.83 405.31 43064.87 48015.73 2020-10-25 11:31:28.000 299 21232.01 405.30 43064.88 48015.83 2020-10-25 11:31:29.000 299 21232.12 405.29 43064.86 48015.89 2020-10-25 11:31:30.000 299 21232.16 405.29 43064.88 48015.94 2020-10-25 11:31:31.000 299 21232.16 405.30 43064.88 48015.95 2020-10-25 11:31:32.000 299 21232.12 405.40 43064.90 48015.98 2020-10-25 11:31:33.000 299 21232.00 405.51 43064.91 48015.99 2020-10-25 11:31:34.000 299 21231.90 405.63 43064.88 48015.93 2020-10-25 11:31:35.000 299 21231.78 405.80 43064.85 48015.86 2020-10-25 11:31:36.000 299 21231.70 405.94 43064.85 48015.81 2020-10-25 11:31:37.000 299 21231.68 406.15 43064.82 48015.77 2020-10-25 11:31:38.000 299 21231.69 406.34 43064.79 48015.70 2020-10-25 11:31:39.000 299 21231.77 406.49 43064.77 48015.71 2020-10-25 11:31:40.000 299 21231.86 406.63 43064.76 48015.72 2020-10-25 11:31:41.000 299 21232.00 406.70 43064.69 48015.72 2020-10-25 11:31:42.000 299 21232.18 406.72 43064.65 48015.76 2020-10-25 11:31:43.000 299 21232.37 406.66 43064.63 48015.79 2020-10-25 11:31:44.000 299 21232.54 406.65 43064.60 48015.85 2020-10-25 11:31:45.000 299 21232.74 406.61 43064.55 48015.91 2020-10-25 11:31:46.000 299 21232.88 406.52 43064.50 48015.97 2020-10-25 11:31:47.000 299 21232.93 406.36 43064.50 48016.03 2020-10-25 11:31:48.000 299 21232.93 406.21 43064.49 48016.01 2020-10-25 11:31:49.000 299 21232.84 406.06 43064.50 48015.98 2020-10-25 11:31:50.000 299 21232.68 405.94 43064.53 48015.99 2020-10-25 11:31:51.000 299 21232.45 405.90 43064.59 48015.91 2020-10-25 11:31:52.000 299 21232.16 405.84 43064.64 48015.86 2020-10-25 11:31:53.000 299 21231.87 405.85 43064.67 48015.79 2020-10-25 11:31:54.000 299 21231.56 405.89 43064.67 48015.67 2020-10-25 11:31:55.000 299 21231.32 405.84 43064.70 48015.55 2020-10-25 11:31:56.000 299 21231.09 405.85 43064.73 48015.45 2020-10-25 11:31:57.000 299 21230.73 405.96 43064.73 48015.38 2020-10-25 11:31:58.000 299 21230.46 406.14 43064.73 48015.21 2020-10-25 11:31:59.000 299 21230.34 406.23 43064.64 48015.08 2020-10-25 11:32:00.000 299 21230.35 406.29 43064.58 48014.99 2020-10-25 11:32:01.000 299 21230.42 406.30 43064.50 48014.90 2020-10-25 11:32:02.000 299 21230.60 406.25 43064.46 48014.91 2020-10-25 11:32:03.000 299 21230.84 406.14 43064.47 48014.96 2020-10-25 11:32:04.000 299 21231.10 406.05 43064.48 48015.04 2020-10-25 11:32:05.000 299 21231.32 405.93 43064.46 48015.13 2020-10-25 11:32:06.000 299 21231.52 405.81 43064.48 48015.25 2020-10-25 11:32:07.000 299 21231.68 405.74 43064.49 48015.31 2020-10-25 11:32:08.000 299 21231.82 405.70 43064.51 48015.43 2020-10-25 11:32:09.000 299 21231.90 405.69 43064.52 48015.48 2020-10-25 11:32:10.000 299 21231.86 405.73 43064.55 48015.57 2020-10-25 11:32:11.000 299 21231.75 405.77 43064.59 48015.55 2020-10-25 11:32:12.000 299 21231.63 405.86 43064.62 48015.53 2020-10-25 11:32:13.000 299 21231.43 405.99 43064.63 48015.47 2020-10-25 11:32:14.000 299 21231.18 406.14 43064.62 48015.43 2020-10-25 11:32:15.000 299 21230.95 406.25 43064.61 48015.29 2020-10-25 11:32:16.000 299 21230.76 406.32 43064.65 48015.23 2020-10-25 11:32:17.000 299 21230.53 406.40 43064.67 48015.14 2020-10-25 11:32:18.000 299 21230.38 406.44 43064.71 48015.07 2020-10-25 11:32:19.000 299 21230.27 406.47 43064.71 48014.99 2020-10-25 11:32:20.000 299 21230.17 406.50 43064.75 48014.97 2020-10-25 11:32:21.000 299 21230.15 406.53 43064.74 48014.96 2020-10-25 11:32:22.000 299 21230.19 406.55 43064.72 48014.95 2020-10-25 11:32:23.000 299 21230.29 406.52 43064.72 48014.99 2020-10-25 11:32:24.000 299 21230.43 406.52 43064.71 48014.99 2020-10-25 11:32:25.000 299 21230.54 406.52 43064.64 48015.05 2020-10-25 11:32:26.000 299 21230.67 406.53 43064.62 48015.04 2020-10-25 11:32:27.000 299 21230.77 406.55 43064.61 48015.07 2020-10-25 11:32:28.000 299 21230.84 406.54 43064.59 48015.12 2020-10-25 11:32:29.000 299 21230.92 406.54 43064.56 48015.12 2020-10-25 11:32:30.000 299 21230.95 406.57 43064.52 48015.17 2020-10-25 11:32:31.000 299 21230.96 406.58 43064.52 48015.17 2020-10-25 11:32:32.000 299 21230.94 406.57 43064.54 48015.15 2020-10-25 11:32:33.000 299 21230.88 406.54 43064.57 48015.17 2020-10-25 11:32:34.000 299 21230.76 406.49 43064.61 48015.15 2020-10-25 11:32:35.000 299 21230.64 406.44 43064.61 48015.14 2020-10-25 11:32:36.000 299 21230.52 406.36 43064.67 48015.07 2020-10-25 11:32:37.000 299 21230.35 406.25 43064.68 48015.07 2020-10-25 11:32:38.000 299 21230.24 406.11 43064.70 48015.02 2020-10-25 11:32:39.000 299 21230.16 405.98 43064.71 48014.99 2020-10-25 11:32:40.000 299 21230.09 405.88 43064.74 48014.96 2020-10-25 11:32:41.000 299 21230.01 405.80 43064.79 48014.96 2020-10-25 11:32:42.000 299 21229.96 405.75 43064.79 48014.96 2020-10-25 11:32:43.000 299 21229.90 405.75 43064.78 48014.90 2020-10-25 11:32:44.000 299 21229.86 405.79 43064.78 48014.94 2020-10-25 11:32:45.000 299 21229.86 405.85 43064.76 48014.88 2020-10-25 11:32:46.000 299 21229.93 405.86 43064.75 48014.92 2020-10-25 11:32:47.000 299 21229.93 405.91 43064.72 48014.87 2020-10-25 11:32:48.000 299 21229.93 405.96 43064.71 48014.88 2020-10-25 11:32:49.000 299 21229.99 405.98 43064.67 48014.87 2020-10-25 11:32:50.000 299 21230.07 406.05 43064.68 48014.88 2020-10-25 11:32:51.000 299 21230.18 406.06 43064.66 48014.88 2020-10-25 11:32:52.000 299 21230.29 406.07 43064.64 48014.92 2020-10-25 11:32:53.000 299 21230.43 406.12 43064.59 48014.92 2020-10-25 11:32:54.000 299 21230.55 406.15 43064.56 48014.99 2020-10-25 11:32:55.000 299 21230.67 406.14 43064.58 48015.02 2020-10-25 11:32:56.000 299 21230.81 406.13 43064.57 48015.09 2020-10-25 11:32:57.000 299 21230.94 406.11 43064.57 48015.08 2020-10-25 11:32:58.000 299 21231.05 406.06 43064.56 48015.13 2020-10-25 11:32:59.000 299 21231.13 406.06 43064.55 48015.21 2020-10-25 11:33:00.000 299 21231.18 406.05 43064.53 48015.23 2020-10-25 11:33:01.000 299 21231.22 406.04 43064.52 48015.26 2020-10-25 11:33:02.000 299 21231.25 406.01 43064.56 48015.29 2020-10-25 11:33:03.000 299 21231.28 405.99 43064.59 48015.33 2020-10-25 11:33:04.000 299 21231.27 405.96 43064.61 48015.36 2020-10-25 11:33:05.000 299 21231.24 405.95 43064.64 48015.38 2020-10-25 11:33:06.000 299 21231.11 405.94 43064.67 48015.35 2020-10-25 11:33:07.000 299 21230.94 406.03 43064.62 48015.34 2020-10-25 11:33:08.000 299 21230.78 406.10 43064.55 48015.20 2020-10-25 11:33:09.000 299 21230.63 406.15 43064.50 48015.12 2020-10-25 11:33:10.000 299 21230.49 406.16 43064.45 48014.97 2020-10-25 11:33:11.000 299 21230.40 406.10 43064.39 48014.88 2020-10-25 11:33:12.000 299 21230.31 406.03 43064.41 48014.81 2020-10-25 11:33:13.000 299 21230.16 405.99 43064.44 48014.76 2020-10-25 11:33:14.000 299 21230.03 405.98 43064.42 48014.69 2020-10-25 11:33:15.000 299 21229.85 406.00 43064.35 48014.63 2020-10-25 11:33:16.000 299 21229.73 405.96 43064.37 48014.53 2020-10-25 11:33:17.000 299 21229.63 405.94 43064.40 48014.48 2020-10-25 11:33:18.000 299 21229.62 405.98 43064.38 48014.45 2020-10-25 11:33:19.000 299 21229.63 406.04 43064.36 48014.41 2020-10-25 11:33:20.000 299 21229.66 406.11 43064.33 48014.41 2020-10-25 11:33:21.000 299 21229.73 406.14 43064.33 48014.42 2020-10-25 11:33:22.000 299 21229.80 406.23 43064.34 48014.44 2020-10-25 11:33:23.000 299 21229.88 406.36 43064.32 48014.49 2020-10-25 11:33:24.000 299 21229.86 406.40 43064.30 48014.48 2020-10-25 11:33:25.000 299 21229.79 406.42 43064.30 48014.44 2020-10-25 11:33:26.000 299 21229.69 406.43 43064.27 48014.40 2020-10-25 11:33:27.000 299 21229.62 406.43 43064.26 48014.34 2020-10-25 11:33:28.000 299 21229.50 406.39 43064.25 48014.31 2020-10-25 11:33:29.000 299 21229.43 406.34 43064.26 48014.28 2020-10-25 11:33:30.000 299 21229.38 406.32 43064.32 48014.23 2020-10-25 11:33:31.000 299 21229.40 406.31 43064.34 48014.27 2020-10-25 11:33:32.000 299 21229.50 406.29 43064.36 48014.28 2020-10-25 11:33:33.000 299 21229.70 406.27 43064.40 48014.36 2020-10-25 11:33:34.000 299 21229.88 406.30 43064.42 48014.48 2020-10-25 11:33:35.000 299 21230.09 406.32 43064.43 48014.55 2020-10-25 11:33:36.000 299 21230.23 406.28 43064.45 48014.68 2020-10-25 11:33:37.000 299 21230.37 406.22 43064.42 48014.73 2020-10-25 11:33:38.000 299 21230.47 406.17 43064.39 48014.78 2020-10-25 11:33:39.000 299 21230.56 406.09 43064.43 48014.83 2020-10-25 11:33:40.000 299 21230.54 405.98 43064.42 48014.89 2020-10-25 11:33:41.000 299 21230.53 405.86 43064.47 48014.90 2020-10-25 11:33:42.000 299 21230.52 405.79 43064.53 48014.93 2020-10-25 11:33:43.000 299 21230.48 405.74 43064.52 48014.92 2020-10-25 11:33:44.000 299 21230.40 405.70 43064.52 48014.92 2020-10-25 11:33:45.000 299 21230.36 405.64 43064.54 48014.89 2020-10-25 11:33:46.000 299 21230.30 405.63 43064.52 48014.85 2020-10-25 11:33:47.000 299 21230.25 405.60 43064.53 48014.82 2020-10-25 11:33:48.000 299 21230.17 405.58 43064.55 48014.84 2020-10-25 11:33:49.000 299 21230.09 405.58 43064.55 48014.80 2020-10-25 11:33:50.000 299 21230.05 405.57 43064.56 48014.78 2020-10-25 11:33:51.000 299 21230.03 405.60 43064.57 48014.75 2020-10-25 11:33:52.000 299 21230.06 405.65 43064.54 48014.76 2020-10-25 11:33:53.000 299 21230.08 405.72 43064.53 48014.78 2020-10-25 11:33:54.000 299 21230.13 405.83 43064.48 48014.73 2020-10-25 11:33:55.000 299 21230.19 405.94 43064.45 48014.76 2020-10-25 11:33:56.000 299 21230.27 406.08 43064.42 48014.73 2020-10-25 11:33:57.000 299 21230.45 406.22 43064.33 48014.71 2020-10-25 11:33:58.000 299 21230.62 406.30 43064.24 48014.75 2020-10-25 11:33:59.000 299 21230.69 406.33 43064.21 48014.78 2020-10-25 11:34:00.000 299 21230.74 406.40 43064.18 48014.75 2020-10-25 11:34:01.000 299 21230.76 406.45 43064.19 48014.75 2020-10-25 11:34:02.000 299 21230.74 406.51 43064.20 48014.76 2020-10-25 11:34:03.000 299 21230.71 406.58 43064.18 48014.75 2020-10-25 11:34:04.000 299 21230.74 406.62 43064.19 48014.74 2020-10-25 11:34:05.000 299 21230.67 406.66 43064.16 48014.71 2020-10-25 11:34:06.000 299 21230.61 406.70 43064.12 48014.69 2020-10-25 11:34:07.000 299 21230.49 406.72 43064.13 48014.63 2020-10-25 11:34:08.000 299 21230.38 406.71 43064.12 48014.59 2020-10-25 11:34:09.000 299 21230.29 406.66 43064.14 48014.56 2020-10-25 11:34:10.000 299 21230.25 406.62 43064.19 48014.50 2020-10-25 11:34:11.000 299 21230.26 406.59 43064.21 48014.52 2020-10-25 11:34:12.000 299 21230.28 406.49 43064.22 48014.54 2020-10-25 11:34:13.000 299 21230.35 406.42 43064.24 48014.59 2020-10-25 11:34:14.000 299 21230.49 406.32 43064.30 48014.67 2020-10-25 11:34:15.000 299 21230.54 406.24 43064.34 48014.69 2020-10-25 11:34:16.000 299 21230.59 406.17 43064.39 48014.76 2020-10-25 11:34:17.000 299 21230.60 406.14 43064.39 48014.83 2020-10-25 11:34:18.000 299 21230.68 406.09 43064.37 48014.88 2020-10-25 11:34:19.000 299 21230.78 405.93 43064.40 48014.89 2020-10-25 11:34:20.000 299 21230.85 405.85 43064.51 48014.99 2020-10-25 11:34:21.000 299 21230.92 405.83 43064.60 48015.09 2020-10-25 11:34:22.000 299 21230.95 405.86 43064.63 48015.16 2020-10-25 11:34:23.000 299 21230.96 405.96 43064.70 48015.25 2020-10-25 11:34:24.000 299 21230.91 406.10 43064.71 48015.27 2020-10-25 11:34:25.000 299 21230.85 406.25 43064.71 48015.29 2020-10-25 11:34:26.000 299 21230.80 406.39 43064.73 48015.24 2020-10-25 11:34:27.000 299 21230.76 406.52 43064.68 48015.24 2020-10-25 11:34:28.000 299 21230.73 406.63 43064.68 48015.18 2020-10-25 11:34:29.000 299 21230.64 406.78 43064.68 48015.16 2020-10-25 11:34:30.000 299 21230.61 406.88 43064.64 48015.14 2020-10-25 11:34:31.000 299 21230.59 406.96 43064.61 48015.11 2020-10-25 11:34:32.000 299 21230.60 407.01 43064.58 48015.05 2020-10-25 11:34:33.000 299 21230.65 407.05 43064.57 48015.06 2020-10-25 11:34:34.000 299 21230.67 407.12 43064.59 48015.05 2020-10-25 11:34:35.000 299 21230.65 407.15 43064.57 48015.02 2020-10-25 11:34:36.000 299 21230.66 407.18 43064.57 48015.05 2020-10-25 11:34:37.000 299 21230.73 407.28 43064.51 48015.03 2020-10-25 11:34:38.000 299 21230.76 407.36 43064.48 48015.04 2020-10-25 11:34:39.000 299 21230.75 407.44 43064.48 48015.04 2020-10-25 11:34:40.000 299 21230.81 407.53 43064.40 48015.00 2020-10-25 11:34:41.000 299 21230.85 407.59 43064.39 48015.01 2020-10-25 11:34:42.000 299 21230.89 407.68 43064.34 48015.00 2020-10-25 11:34:43.000 299 21230.95 407.79 43064.28 48014.95 2020-10-25 11:34:44.000 299 21230.98 407.90 43064.26 48014.97 2020-10-25 11:34:45.000 299 21231.00 408.05 43064.25 48014.93 2020-10-25 11:34:46.000 299 21231.04 408.18 43064.23 48014.94 2020-10-25 11:34:47.000 299 21231.08 408.30 43064.17 48014.92 2020-10-25 11:34:48.000 299 21231.11 408.38 43064.17 48014.88 2020-10-25 11:34:49.000 299 21231.10 408.48 43064.16 48014.92 2020-10-25 11:34:50.000 299 21231.07 408.57 43064.15 48014.84 2020-10-25 11:34:51.000 299 21231.05 408.64 43064.16 48014.86 2020-10-25 11:34:52.000 299 21230.99 408.70 43064.17 48014.83 2020-10-25 11:34:53.000 299 21230.89 408.75 43064.15 48014.79 2020-10-25 11:34:54.000 299 21230.77 408.76 43064.17 48014.78 2020-10-25 11:34:55.000 299 21230.58 408.78 43064.15 48014.71 2020-10-25 11:34:56.000 299 21230.41 408.77 43064.17 48014.65 2020-10-25 11:34:57.000 299 21230.22 408.75 43064.16 48014.55 2020-10-25 11:34:58.000 299 21230.00 408.73 43064.18 48014.51 2020-10-25 11:34:59.000 299 21229.77 408.73 43064.16 48014.42 2020-10-25 11:35:00.000 299 21229.59 408.78 43064.16 48014.31 2020-10-25 11:35:01.000 299 21229.45 408.89 43064.13 48014.23 2020-10-25 11:35:02.000 299 21229.35 408.93 43064.08 48014.13 2020-10-25 11:35:03.000 299 21229.25 408.94 43063.99 48014.02 2020-10-25 11:35:04.000 299 21229.20 408.95 43063.94 48013.93 2020-10-25 11:35:05.000 299 21229.19 408.96 43063.90 48013.87 2020-10-25 11:35:06.000 299 21229.25 408.98 43063.86 48013.87 2020-10-25 11:35:07.000 299 21229.34 409.02 43063.87 48013.88 2020-10-25 11:35:08.000 299 21229.52 409.04 43063.83 48013.90 2020-10-25 11:35:09.000 299 21229.71 409.05 43063.86 48013.98 2020-10-25 11:35:10.000 299 21229.92 409.08 43063.86 48014.01 2020-10-25 11:35:11.000 299 21230.12 409.11 43063.85 48014.09 2020-10-25 11:35:12.000 299 21230.28 409.14 43063.87 48014.20 2020-10-25 11:35:13.000 299 21230.39 409.19 43063.85 48014.25 2020-10-25 11:35:14.000 299 21230.51 409.21 43063.87 48014.35 2020-10-25 11:35:15.000 299 21230.61 409.21 43063.88 48014.37 2020-10-25 11:35:16.000 299 21230.70 409.22 43063.85 48014.47 2020-10-25 11:35:17.000 299 21230.76 409.17 43063.88 48014.46 2020-10-25 11:35:18.000 299 21230.82 409.12 43063.89 48014.52 2020-10-25 11:35:19.000 299 21230.88 409.06 43063.89 48014.57 2020-10-25 11:35:20.000 299 21230.94 408.96 43063.92 48014.61 2020-10-25 11:35:21.000 299 21230.95 408.89 43063.93 48014.64 2020-10-25 11:35:22.000 299 21230.97 408.83 43063.94 48014.70 2020-10-25 11:35:23.000 299 21231.00 408.74 43063.97 48014.74 2020-10-25 11:35:24.000 299 21230.96 408.68 43064.02 48014.75 2020-10-25 11:35:25.000 299 21230.92 408.62 43064.07 48014.74 2020-10-25 11:35:26.000 299 21230.80 408.61 43064.04 48014.72 2020-10-25 11:35:27.000 299 21230.67 408.57 43064.08 48014.69 2020-10-25 11:35:28.000 299 21230.48 408.55 43064.08 48014.66 2020-10-25 11:35:29.000 299 21230.27 408.52 43064.05 48014.57 2020-10-25 11:35:30.000 299 21230.02 408.51 43064.06 48014.47 2020-10-25 11:35:31.000 299 21229.73 408.51 43064.08 48014.34 2020-10-25 11:35:32.000 299 21229.45 408.51 43064.09 48014.22 2020-10-25 11:35:33.000 299 21229.21 408.53 43064.09 48014.08 2020-10-25 11:35:34.000 299 21229.02 408.60 43064.09 48013.99 2020-10-25 11:35:35.000 299 21228.88 408.72 43064.04 48013.90 2020-10-25 11:35:36.000 299 21228.83 408.88 43064.00 48013.84 2020-10-25 11:35:37.000 299 21228.86 409.05 43063.97 48013.75 2020-10-25 11:35:38.000 299 21229.02 409.26 43063.94 48013.80 2020-10-25 11:35:39.000 299 21229.23 409.44 43063.90 48013.79 2020-10-25 11:35:40.000 299 21229.54 409.60 43063.87 48013.89 2020-10-25 11:35:41.000 299 21229.87 409.78 43063.81 48014.01 2020-10-25 11:35:42.000 299 21230.28 409.90 43063.80 48014.10 2020-10-25 11:35:43.000 299 21230.65 409.99 43063.78 48014.25 2020-10-25 11:35:44.000 299 21231.01 410.05 43063.78 48014.42 2020-10-25 11:35:45.000 299 21231.26 410.10 43063.78 48014.52 2020-10-25 11:35:46.000 299 21231.50 410.09 43063.78 48014.68 2020-10-25 11:35:47.000 299 21231.66 410.06 43063.80 48014.76 2020-10-25 11:35:48.000 299 21231.71 410.01 43063.76 48014.86 2020-10-25 11:35:49.000 299 21231.69 409.90 43063.81 48014.87 2020-10-25 11:35:50.000 299 21231.64 409.73 43063.84 48014.86 2020-10-25 11:35:51.000 299 21231.52 409.55 43063.87 48014.88 2020-10-25 11:35:52.000 299 21231.31 409.33 43063.91 48014.83 2020-10-25 11:35:53.000 299 21231.14 409.13 43063.95 48014.78 2020-10-25 11:35:54.000 299 21230.99 408.90 43064.00 48014.76 2020-10-25 11:35:55.000 299 21230.85 408.66 43064.07 48014.72 2020-10-25 11:35:56.000 299 21230.78 408.45 43064.13 48014.72 2020-10-25 11:35:57.000 299 21230.76 408.28 43064.17 48014.73 2020-10-25 11:35:58.000 299 21230.76 408.16 43064.23 48014.73 2020-10-25 11:35:59.000 299 21230.82 408.04 43064.24 48014.78 2020-10-25 11:36:00.000 299 21230.92 407.96 43064.25 48014.83 2020-10-25 11:36:01.000 299 21231.02 407.95 43064.29 48014.91 2020-10-25 11:36:02.000 299 21231.16 407.97 43064.31 48014.99 2020-10-25 11:36:03.000 299 21231.30 408.04 43064.36 48015.08 2020-10-25 11:36:04.000 299 21231.43 408.13 43064.38 48015.16 2020-10-25 11:36:05.000 299 21231.56 408.24 43064.38 48015.21 2020-10-25 11:36:06.000 299 21231.68 408.34 43064.36 48015.28 2020-10-25 11:36:07.000 299 21231.78 408.45 43064.34 48015.32 2020-10-25 11:36:08.000 299 21231.83 408.56 43064.36 48015.37 2020-10-25 11:36:09.000 299 21231.86 408.68 43064.34 48015.38 2020-10-25 11:36:10.000 299 21231.88 408.74 43064.30 48015.41 2020-10-25 11:36:11.000 299 21231.90 408.74 43064.31 48015.42 2020-10-25 11:36:12.000 299 21231.89 408.75 43064.34 48015.41 2020-10-25 11:36:13.000 299 21231.90 408.73 43064.34 48015.39 2020-10-25 11:36:14.000 299 21231.84 408.71 43064.33 48015.37 2020-10-25 11:36:15.000 299 21231.77 408.66 43064.33 48015.40 2020-10-25 11:36:16.000 299 21231.76 408.64 43064.34 48015.37 2020-10-25 11:36:17.000 299 21231.75 408.61 43064.34 48015.34 2020-10-25 11:36:18.000 299 21231.78 408.62 43064.39 48015.40 2020-10-25 11:36:19.000 299 21231.81 408.60 43064.37 48015.36 2020-10-25 11:36:20.000 299 21231.88 408.61 43064.38 48015.39 2020-10-25 11:36:21.000 299 21231.92 408.65 43064.32 48015.42 2020-10-25 11:36:22.000 299 21232.00 408.71 43064.34 48015.46 2020-10-25 11:36:23.000 299 21232.09 408.80 43064.32 48015.48 2020-10-25 11:36:24.000 299 21232.24 408.88 43064.29 48015.55 2020-10-25 11:36:25.000 299 21232.32 409.01 43064.31 48015.56 2020-10-25 11:36:26.000 299 21232.43 409.17 43064.31 48015.63 2020-10-25 11:36:27.000 299 21232.52 409.29 43064.30 48015.64 2020-10-25 11:36:28.000 299 21232.55 409.44 43064.27 48015.69 2020-10-25 11:36:29.000 299 21232.60 409.56 43064.22 48015.65 2020-10-25 11:36:30.000 299 21232.56 409.69 43064.20 48015.65 2020-10-25 11:36:31.000 299 21232.52 409.79 43064.21 48015.65 2020-10-25 11:36:32.000 299 21232.37 409.88 43064.21 48015.60 2020-10-25 11:36:33.000 299 21232.21 409.97 43064.16 48015.52 2020-10-25 11:36:34.000 299 21232.03 410.00 43064.16 48015.44 2020-10-25 11:36:35.000 299 21231.81 409.99 43064.14 48015.35 2020-10-25 11:36:36.000 299 21231.55 409.94 43064.17 48015.23 2020-10-25 11:36:37.000 299 21231.27 409.90 43064.19 48015.12 2020-10-25 11:36:38.000 299 21230.98 409.84 43064.12 48014.98 2020-10-25 11:36:39.000 299 21230.67 409.75 43064.07 48014.83 2020-10-25 11:36:40.000 299 21230.41 409.68 43064.07 48014.68 2020-10-25 11:36:41.000 299 21230.18 409.61 43064.04 48014.57 2020-10-25 11:36:42.000 299 21229.99 409.51 43064.03 48014.42 2020-10-25 11:36:43.000 299 21229.90 409.43 43064.02 48014.34 2020-10-25 11:36:44.000 299 21229.89 409.35 43064.00 48014.27 2020-10-25 11:36:45.000 299 21229.94 409.28 43063.98 48014.24 2020-10-25 11:36:46.000 299 21230.02 409.26 43063.97 48014.29 2020-10-25 11:36:47.000 299 21230.16 409.27 43063.95 48014.30 2020-10-25 11:36:48.000 299 21230.32 409.32 43063.94 48014.36 2020-10-25 11:36:49.000 299 21230.56 409.36 43063.96 48014.44 2020-10-25 11:36:50.000 299 21230.73 409.44 43063.99 48014.54 2020-10-25 11:36:51.000 299 21230.90 409.55 43063.97 48014.59 2020-10-25 11:36:52.000 299 21231.08 409.69 43063.96 48014.65 2020-10-25 11:36:53.000 299 21231.19 409.86 43063.93 48014.73 2020-10-25 11:36:54.000 299 21231.31 409.98 43063.91 48014.76 2020-10-25 11:36:55.000 299 21231.35 410.06 43063.91 48014.81 2020-10-25 11:36:56.000 299 21231.35 410.10 43063.90 48014.78 2020-10-25 11:36:57.000 299 21231.37 410.12 43063.90 48014.80 2020-10-25 11:36:58.000 299 21231.34 410.16 43063.92 48014.80 2020-10-25 11:36:59.000 299 21231.29 410.14 43063.91 48014.80 2020-10-25 11:37:00.000 299 21231.24 410.10 43063.94 48014.80 2020-10-25 11:37:01.000 299 21231.19 410.06 43063.92 48014.75 2020-10-25 11:37:02.000 299 21231.19 409.95 43063.93 48014.78 2020-10-25 11:37:03.000 299 21231.24 409.82 43063.97 48014.81 2020-10-25 11:37:04.000 299 21231.28 409.73 43063.95 48014.78 2020-10-25 11:37:05.000 299 21231.27 409.63 43063.98 48014.81 2020-10-25 11:37:06.000 299 21231.36 409.48 43064.02 48014.87 2020-10-25 11:37:07.000 299 21231.48 409.38 43064.04 48014.92 2020-10-25 11:37:08.000 299 21231.59 409.33 43064.08 48015.02 2020-10-25 11:37:09.000 299 21231.64 409.31 43064.10 48015.04 2020-10-25 11:37:10.000 299 21231.71 409.30 43064.08 48015.10 2020-10-25 11:37:11.000 299 21231.76 409.34 43064.07 48015.15 2020-10-25 11:37:12.000 299 21231.78 409.41 43064.08 48015.16 2020-10-25 11:37:13.000 299 21231.78 409.51 43064.05 48015.15 2020-10-25 11:37:14.000 299 21231.73 409.65 43064.03 48015.14 2020-10-25 11:37:15.000 299 21231.66 409.75 43064.02 48015.11 2020-10-25 11:37:16.000 299 21231.52 409.88 43063.97 48015.09 2020-10-25 11:37:17.000 299 21231.41 410.00 43063.96 48014.96 2020-10-25 11:37:18.000 299 21231.28 410.12 43063.92 48014.90 2020-10-25 11:37:19.000 299 21231.18 410.22 43063.91 48014.83 2020-10-25 11:37:20.000 299 21231.08 410.25 43063.88 48014.73 2020-10-25 11:37:21.000 299 21230.99 410.26 43063.87 48014.71 2020-10-25 11:37:22.000 299 21230.92 410.28 43063.91 48014.63 2020-10-25 11:37:23.000 299 21230.88 410.28 43063.88 48014.61 2020-10-25 11:37:24.000 299 21230.88 410.26 43063.87 48014.58 2020-10-25 11:37:25.000 299 21230.92 410.20 43063.86 48014.58 2020-10-25 11:37:26.000 299 21230.97 410.19 43063.86 48014.58 2020-10-25 11:37:27.000 299 21231.02 410.15 43063.86 48014.63 2020-10-25 11:37:28.000 299 21231.10 410.08 43063.86 48014.64 2020-10-25 11:37:29.000 299 21231.23 410.03 43063.90 48014.69 2020-10-25 11:37:30.000 299 21231.36 409.92 43063.87 48014.75 2020-10-25 11:37:31.000 299 21231.48 409.86 43063.93 48014.85 2020-10-25 11:37:32.000 299 21231.52 409.83 43063.99 48014.94 2020-10-25 11:37:33.000 299 21231.54 409.81 43063.97 48014.97 2020-10-25 11:37:34.000 299 21231.58 409.80 43063.97 48014.98 2020-10-25 11:37:35.000 299 21231.59 409.81 43063.95 48015.02 2020-10-25 11:37:36.000 299 21231.53 409.84 43063.96 48015.02 2020-10-25 11:37:37.000 299 21231.51 409.80 43063.99 48014.99 2020-10-25 11:37:38.000 299 21231.46 409.78 43064.01 48014.99 2020-10-25 11:37:39.000 299 21231.46 409.76 43064.03 48014.97 2020-10-25 11:37:40.000 299 21231.49 409.75 43064.06 48015.00 2020-10-25 11:37:41.000 299 21231.49 409.72 43064.06 48014.99 2020-10-25 11:37:42.000 299 21231.56 409.67 43064.11 48015.03 2020-10-25 11:37:43.000 299 21231.60 409.68 43064.14 48015.07 2020-10-25 11:37:44.000 299 21231.71 409.65 43064.18 48015.16 2020-10-25 11:37:45.000 299 21231.83 409.65 43064.21 48015.19 2020-10-25 11:37:46.000 299 21231.95 409.63 43064.22 48015.28 2020-10-25 11:37:47.000 299 21232.06 409.58 43064.23 48015.35 2020-10-25 11:37:48.000 299 21232.19 409.54 43064.26 48015.40 2020-10-25 11:37:49.000 299 21232.29 409.54 43064.26 48015.48 2020-10-25 11:37:50.000 299 21232.39 409.53 43064.23 48015.56 2020-10-25 11:37:51.000 299 21232.47 409.49 43064.23 48015.59 2020-10-25 11:37:52.000 299 21232.58 409.43 43064.23 48015.63 2020-10-25 11:37:53.000 299 21232.65 409.37 43064.25 48015.65 2020-10-25 11:37:54.000 299 21232.72 409.27 43064.27 48015.70 2020-10-25 11:37:55.000 299 21232.74 409.15 43064.29 48015.70 2020-10-25 11:37:56.000 299 21232.77 409.05 43064.32 48015.78 2020-10-25 11:37:57.000 299 21232.76 409.00 43064.36 48015.81 2020-10-25 11:37:58.000 299 21232.73 408.97 43064.40 48015.82 2020-10-25 11:37:59.000 299 21232.68 409.00 43064.36 48015.84 2020-10-25 11:38:00.000 299 21232.60 409.03 43064.35 48015.79 2020-10-25 11:38:01.000 299 21232.56 409.01 43064.33 48015.73 2020-10-25 11:38:02.000 299 21232.53 409.04 43064.30 48015.68 2020-10-25 11:38:03.000 299 21232.49 409.09 43064.25 48015.66 2020-10-25 11:38:04.000 299 21232.46 409.19 43064.21 48015.63 2020-10-25 11:38:05.000 299 21232.44 409.24 43064.21 48015.61 2020-10-25 11:38:06.000 299 21232.46 409.30 43064.18 48015.58 2020-10-25 11:38:07.000 299 21232.48 409.32 43064.17 48015.51 2020-10-25 11:38:08.000 299 21232.48 409.31 43064.19 48015.58 2020-10-25 11:38:09.000 299 21232.48 409.33 43064.23 48015.58 2020-10-25 11:38:10.000 299 21232.48 409.36 43064.27 48015.59 2020-10-25 11:38:11.000 299 21232.49 409.38 43064.26 48015.60 2020-10-25 11:38:12.000 299 21232.47 409.40 43064.29 48015.63 2020-10-25 11:38:13.000 299 21232.48 409.41 43064.31 48015.64 2020-10-25 11:38:14.000 299 21232.48 409.44 43064.32 48015.64 2020-10-25 11:38:15.000 299 21232.48 409.51 43064.29 48015.66 2020-10-25 11:38:16.000 299 21232.54 409.50 43064.29 48015.71 2020-10-25 11:38:17.000 299 21232.57 409.53 43064.30 48015.68 2020-10-25 11:38:18.000 299 21232.61 409.58 43064.31 48015.72 2020-10-25 11:38:19.000 299 21232.68 409.52 43064.34 48015.72 2020-10-25 11:38:20.000 299 21232.75 409.50 43064.31 48015.75 2020-10-25 11:38:21.000 299 21232.80 409.48 43064.30 48015.78 2020-10-25 11:38:22.000 299 21232.89 409.48 43064.35 48015.87 2020-10-25 11:38:23.000 299 21232.91 409.50 43064.36 48015.86 2020-10-25 11:38:24.000 299 21232.94 409.49 43064.37 48015.93 2020-10-25 11:38:25.000 299 21232.93 409.52 43064.36 48015.94 2020-10-25 11:38:26.000 299 21232.89 409.53 43064.39 48015.94 2020-10-25 11:38:27.000 299 21232.82 409.53 43064.42 48015.92 2020-10-25 11:38:28.000 299 21232.76 409.53 43064.43 48015.93 2020-10-25 11:38:29.000 299 21232.67 409.58 43064.41 48015.90 2020-10-25 11:38:30.000 299 21232.59 409.59 43064.43 48015.87 2020-10-25 11:38:31.000 299 21232.48 409.58 43064.43 48015.83 2020-10-25 11:38:32.000 299 21232.34 409.60 43064.41 48015.77 2020-10-25 11:38:33.000 299 21232.17 409.61 43064.41 48015.71 2020-10-25 11:38:34.000 299 21232.02 409.62 43064.43 48015.66 2020-10-25 11:38:35.000 299 21231.88 409.71 43064.39 48015.57 2020-10-25 11:38:36.000 299 21231.74 409.80 43064.40 48015.51 2020-10-25 11:38:37.000 299 21231.64 409.94 43064.32 48015.41 2020-10-25 11:38:38.000 299 21231.59 410.05 43064.28 48015.28 2020-10-25 11:38:39.000 299 21231.56 410.12 43064.19 48015.21 2020-10-25 11:38:40.000 299 21231.56 410.19 43064.14 48015.17 2020-10-25 11:38:41.000 299 21231.57 410.25 43064.11 48015.14 2020-10-25 11:38:42.000 299 21231.66 410.35 43064.07 48015.11 2020-10-25 11:38:43.000 299 21231.72 410.46 43064.00 48015.07 2020-10-25 11:38:44.000 299 21231.77 410.60 43063.97 48015.08 2020-10-25 11:38:45.000 299 21231.85 410.66 43063.89 48015.05 2020-10-25 11:38:46.000 299 21231.90 410.66 43063.89 48015.06 2020-10-25 11:38:47.000 299 21231.90 410.70 43063.89 48015.05 2020-10-25 11:38:48.000 299 21231.88 410.80 43063.84 48015.03 2020-10-25 11:38:49.000 299 21231.83 410.90 43063.77 48014.99 2020-10-25 11:38:50.000 299 21231.83 410.95 43063.69 48014.87 2020-10-25 11:38:51.000 299 21231.83 410.93 43063.63 48014.80 2020-10-25 11:38:52.000 299 21231.76 410.88 43063.56 48014.76 2020-10-25 11:38:53.000 299 21231.75 410.82 43063.54 48014.70 2020-10-25 11:38:54.000 299 21231.73 410.74 43063.56 48014.71 2020-10-25 11:38:55.000 299 21231.74 410.68 43063.61 48014.68 2020-10-25 11:38:56.000 299 21231.72 410.65 43063.63 48014.73 2020-10-25 11:38:57.000 299 21231.74 410.57 43063.67 48014.76 2020-10-25 11:38:58.000 299 21231.75 410.41 43063.73 48014.79 2020-10-25 11:38:59.000 299 21231.73 410.30 43063.82 48014.85 2020-10-25 11:39:00.000 299 21231.73 410.22 43063.87 48014.93 2020-10-25 11:39:01.000 299 21231.69 410.22 43063.91 48015.02 2020-10-25 11:39:02.000 299 21231.69 410.20 43063.96 48015.05 2020-10-25 11:39:03.000 299 21231.74 410.16 43063.99 48015.08 2020-10-25 11:39:04.000 299 21231.79 410.14 43064.03 48015.07 2020-10-25 11:39:05.000 299 21231.80 410.12 43064.02 48015.13 2020-10-25 11:39:06.000 299 21231.84 410.09 43064.01 48015.16 2020-10-25 11:39:07.000 299 21231.88 409.97 43064.09 48015.19 2020-10-25 11:39:08.000 299 21231.96 409.87 43064.09 48015.20 2020-10-25 11:39:09.000 299 21232.05 409.78 43064.13 48015.27 2020-10-25 11:39:10.000 299 21232.13 409.64 43064.16 48015.34 2020-10-25 11:39:11.000 299 21232.18 409.54 43064.25 48015.40 2020-10-25 11:39:12.000 299 21232.24 409.47 43064.32 48015.49 2020-10-25 11:39:13.000 299 21232.27 409.38 43064.35 48015.54 2020-10-25 11:39:14.000 299 21232.28 409.34 43064.37 48015.61 2020-10-25 11:39:15.000 299 21232.32 409.30 43064.34 48015.63 2020-10-25 11:39:16.000 299 21232.35 409.25 43064.33 48015.64 2020-10-25 11:39:17.000 299 21232.39 409.20 43064.33 48015.64 2020-10-25 11:39:18.000 299 21232.40 409.13 43064.36 48015.66 2020-10-25 11:39:19.000 299 21232.43 409.06 43064.35 48015.69 2020-10-25 11:39:20.000 299 21232.44 408.98 43064.36 48015.67 2020-10-25 11:39:21.000 299 21232.45 408.89 43064.37 48015.73 2020-10-25 11:39:22.000 299 21232.46 408.80 43064.41 48015.72 2020-10-25 11:39:23.000 299 21232.48 408.74 43064.42 48015.75 2020-10-25 11:39:24.000 299 21232.49 408.68 43064.46 48015.76 2020-10-25 11:39:25.000 299 21232.54 408.60 43064.45 48015.83 2020-10-25 11:39:26.000 299 21232.61 408.49 43064.46 48015.81 2020-10-25 11:39:27.000 299 21232.66 408.38 43064.52 48015.91 2020-10-25 11:39:28.000 299 21232.78 408.29 43064.54 48015.93 2020-10-25 11:39:29.000 299 21232.88 408.18 43064.56 48015.98 2020-10-25 11:39:30.000 299 21232.94 408.12 43064.56 48016.05 2020-10-25 11:39:31.000 299 21232.98 408.06 43064.57 48016.09 2020-10-25 11:39:32.000 299 21233.06 407.96 43064.60 48016.14 2020-10-25 11:39:33.000 299 21233.13 407.89 43064.64 48016.16 2020-10-25 11:39:34.000 299 21233.16 407.86 43064.66 48016.22 2020-10-25 11:39:35.000 299 21233.16 407.84 43064.64 48016.25 2020-10-25 11:39:36.000 299 21233.17 407.83 43064.60 48016.27 2020-10-25 11:39:37.000 299 21233.20 407.79 43064.60 48016.27 2020-10-25 11:39:38.000 299 21233.19 407.74 43064.62 48016.25 2020-10-25 11:39:39.000 299 21233.16 407.66 43064.59 48016.25 2020-10-25 11:39:40.000 299 21233.13 407.57 43064.61 48016.21 2020-10-25 11:39:41.000 299 21233.08 407.51 43064.63 48016.23 2020-10-25 11:39:42.000 299 21233.08 407.45 43064.67 48016.24 2020-10-25 11:39:43.000 299 21233.06 407.37 43064.74 48016.26 2020-10-25 11:39:44.000 299 21232.97 407.36 43064.75 48016.26 2020-10-25 11:39:45.000 299 21232.94 407.40 43064.75 48016.25 2020-10-25 11:39:46.000 299 21232.89 407.42 43064.73 48016.24 2020-10-25 11:39:47.000 299 21232.86 407.41 43064.67 48016.20 2020-10-25 11:39:48.000 299 21232.80 407.40 43064.66 48016.15 2020-10-25 11:39:49.000 299 21232.74 407.35 43064.64 48016.11 2020-10-25 11:39:50.000 299 21232.68 407.31 43064.64 48016.08 2020-10-25 11:39:51.000 299 21232.62 407.28 43064.63 48016.01 2020-10-25 11:39:52.000 299 21232.59 407.21 43064.60 48015.98 2020-10-25 11:39:53.000 299 21232.58 407.15 43064.59 48015.97 2020-10-25 11:39:54.000 299 21232.59 407.06 43064.64 48015.95 2020-10-25 11:39:55.000 299 21232.59 406.99 43064.63 48015.96 2020-10-25 11:39:56.000 299 21232.58 406.95 43064.66 48015.96 2020-10-25 11:39:57.000 299 21232.60 406.83 43064.71 48016.02 2020-10-25 11:39:58.000 299 21232.59 406.74 43064.72 48016.02 2020-10-25 11:39:59.000 299 21232.61 406.68 43064.74 48016.06 2020-10-25 11:40:00.000 299 21232.63 406.65 43064.76 48016.08 2020-10-25 11:40:01.000 299 21232.60 406.64 43064.73 48016.11 2020-10-25 11:40:02.000 299 21232.62 406.65 43064.75 48016.11 2020-10-25 11:40:03.000 299 21232.67 406.64 43064.75 48016.11 2020-10-25 11:40:04.000 299 21232.66 406.61 43064.72 48016.11 2020-10-25 11:40:05.000 299 21232.68 406.56 43064.70 48016.10 2020-10-25 11:40:06.000 299 21232.69 406.50 43064.70 48016.10 2020-10-25 11:40:07.000 299 21232.72 406.43 43064.70 48016.11 2020-10-25 11:40:08.000 299 21232.75 406.37 43064.73 48016.12 2020-10-25 11:40:09.000 299 21232.78 406.30 43064.69 48016.14 2020-10-25 11:40:10.000 299 21232.76 406.23 43064.69 48016.13 2020-10-25 11:40:11.000 299 21232.76 406.13 43064.72 48016.15 2020-10-25 11:40:12.000 299 21232.81 406.07 43064.80 48016.17 2020-10-25 11:40:13.000 299 21232.90 405.94 43064.83 48016.21 2020-10-25 11:40:14.000 299 21232.95 405.90 43064.77 48016.28 2020-10-25 11:40:15.000 299 21233.05 405.84 43064.78 48016.33 2020-10-25 11:40:16.000 299 21233.11 405.80 43064.79 48016.31 2020-10-25 11:40:17.000 299 21233.16 405.72 43064.81 48016.38 2020-10-25 11:40:18.000 299 21233.21 405.64 43064.80 48016.39 2020-10-25 11:40:19.000 299 21233.24 405.56 43064.83 48016.40 2020-10-25 11:40:20.000 299 21233.28 405.48 43064.83 48016.43 2020-10-25 11:40:21.000 299 21233.33 405.43 43064.81 48016.43 2020-10-25 11:40:22.000 299 21233.37 405.34 43064.82 48016.50 2020-10-25 11:40:23.000 299 21233.37 405.26 43064.86 48016.49 2020-10-25 11:40:24.000 299 21233.40 405.20 43064.89 48016.49 2020-10-25 11:40:25.000 299 21233.39 405.13 43064.89 48016.53 2020-10-25 11:40:26.000 299 21233.39 405.07 43064.88 48016.57 2020-10-25 11:40:27.000 299 21233.38 405.00 43064.92 48016.58 2020-10-25 11:40:28.000 299 21233.41 404.93 43064.93 48016.59 2020-10-25 11:40:29.000 299 21233.42 404.85 43064.97 48016.63 2020-10-25 11:40:30.000 299 21233.41 404.81 43064.96 48016.61 2020-10-25 11:40:31.000 299 21233.38 404.78 43064.97 48016.64 2020-10-25 11:40:32.000 299 21233.38 404.77 43064.97 48016.65 2020-10-25 11:40:33.000 299 21233.34 404.72 43064.97 48016.66 2020-10-25 11:40:34.000 299 21233.31 404.67 43064.99 48016.64 2020-10-25 11:40:35.000 299 21233.28 404.65 43064.99 48016.64 2020-10-25 11:40:36.000 299 21233.28 404.63 43064.97 48016.64 2020-10-25 11:40:37.000 299 21233.31 404.59 43065.00 48016.64 2020-10-25 11:40:38.000 299 21233.36 404.59 43065.03 48016.62 2020-10-25 11:40:39.000 299 21233.36 404.59 43064.98 48016.63 2020-10-25 11:40:40.000 299 21233.41 404.56 43064.96 48016.66 2020-10-25 11:40:41.000 299 21233.46 404.52 43064.96 48016.66 2020-10-25 11:40:42.000 299 21233.51 404.50 43064.97 48016.70 2020-10-25 11:40:43.000 299 21233.58 404.49 43064.98 48016.69 2020-10-25 11:40:44.000 299 21233.62 404.45 43065.00 48016.75 2020-10-25 11:40:45.000 299 21233.67 404.37 43065.04 48016.78 2020-10-25 11:40:46.000 299 21233.69 404.32 43065.06 48016.79 2020-10-25 11:40:47.000 299 21233.72 404.32 43065.10 48016.85 2020-10-25 11:40:48.000 299 21233.76 404.30 43065.11 48016.86 2020-10-25 11:40:49.000 299 21233.80 404.29 43065.14 48016.88 2020-10-25 11:40:50.000 299 21233.79 404.31 43065.09 48016.91 2020-10-25 11:40:51.000 299 21233.74 404.27 43065.10 48016.93 2020-10-25 11:40:52.000 299 21233.73 404.19 43065.11 48016.91 2020-10-25 11:40:53.000 299 21233.70 404.16 43065.12 48016.90 2020-10-25 11:40:54.000 299 21233.70 404.09 43065.17 48016.92 2020-10-25 11:40:55.000 299 21233.66 404.00 43065.17 48016.93 2020-10-25 11:40:56.000 299 21233.65 403.93 43065.24 48016.97 2020-10-25 11:40:57.000 299 21233.63 403.88 43065.24 48016.98 2020-10-25 11:40:58.000 299 21233.61 403.86 43065.28 48017.00 2020-10-25 11:40:59.000 299 21233.60 403.83 43065.29 48017.04 2020-10-25 11:41:00.000 299 21233.61 403.81 43065.27 48017.02 2020-10-25 11:41:01.000 299 21233.60 403.78 43065.25 48017.00 2020-10-25 11:41:02.000 299 21233.58 403.80 43065.28 48017.04 2020-10-25 11:41:03.000 299 21233.61 403.78 43065.27 48017.01 2020-10-25 11:41:04.000 299 21233.62 403.74 43065.26 48017.04 2020-10-25 11:41:05.000 299 21233.64 403.72 43065.28 48017.07 2020-10-25 11:41:06.000 299 21233.68 403.73 43065.28 48017.06 2020-10-25 11:41:07.000 299 21233.69 403.70 43065.25 48017.06 2020-10-25 11:41:08.000 299 21233.71 403.73 43065.30 48017.04 2020-10-25 11:41:09.000 299 21233.71 403.71 43065.33 48017.05 2020-10-25 11:41:10.000 299 21233.68 403.72 43065.34 48017.07 2020-10-25 11:41:11.000 299 21233.64 403.74 43065.37 48017.06 2020-10-25 11:41:12.000 299 21233.64 403.73 43065.33 48017.08 2020-10-25 11:41:13.000 299 21233.60 403.74 43065.35 48017.07 2020-10-25 11:41:14.000 299 21233.57 403.72 43065.35 48017.09 2020-10-25 11:41:15.000 299 21233.53 403.74 43065.35 48017.06 2020-10-25 11:41:16.000 299 21233.52 403.78 43065.33 48017.06 2020-10-25 11:41:17.000 299 21233.48 403.80 43065.28 48017.02 2020-10-25 11:41:18.000 299 21233.46 403.80 43065.26 48017.00 2020-10-25 11:41:19.000 299 21233.42 403.77 43065.24 48016.95 2020-10-25 11:41:20.000 299 21233.40 403.75 43065.28 48016.91 2020-10-25 11:41:21.000 299 21233.40 403.74 43065.27 48016.92 2020-10-25 11:41:22.000 299 21233.37 403.70 43065.26 48016.89 2020-10-25 11:41:23.000 299 21233.33 403.69 43065.26 48016.89 2020-10-25 11:41:24.000 299 21233.27 403.70 43065.26 48016.85 2020-10-25 11:41:25.000 299 21233.30 403.68 43065.26 48016.84 2020-10-25 11:41:26.000 299 21233.31 403.70 43065.26 48016.86 2020-10-25 11:41:27.000 299 21233.30 403.74 43065.27 48016.86 2020-10-25 11:41:28.000 299 21233.30 403.75 43065.27 48016.89 2020-10-25 11:41:29.000 299 21233.28 403.80 43065.28 48016.87 2020-10-25 11:41:30.000 299 21233.28 403.90 43065.24 48016.85 2020-10-25 11:41:31.000 299 21233.23 403.95 43065.23 48016.83 2020-10-25 11:41:32.000 299 21233.24 404.00 43065.21 48016.80 2020-10-25 11:41:33.000 299 21233.25 404.02 43065.15 48016.73 2020-10-25 11:41:34.000 299 21233.21 404.05 43065.11 48016.73 2020-10-25 11:41:35.000 299 21233.20 404.06 43065.12 48016.68 2020-10-25 11:41:36.000 299 21233.22 404.04 43065.13 48016.69 2020-10-25 11:41:37.000 299 21233.23 404.00 43065.14 48016.67 2020-10-25 11:41:38.000 299 21233.22 403.98 43065.16 48016.69 2020-10-25 11:41:39.000 299 21233.17 403.98 43065.16 48016.69 2020-10-25 11:41:40.000 299 21233.14 403.99 43065.17 48016.69 2020-10-25 11:41:41.000 299 21233.10 404.00 43065.16 48016.68 2020-10-25 11:41:42.000 299 21233.08 404.01 43065.13 48016.64 2020-10-25 11:41:43.000 299 21233.06 404.01 43065.09 48016.63 2020-10-25 11:41:44.000 299 21233.01 404.03 43065.12 48016.61 2020-10-25 11:41:45.000 299 21232.96 404.05 43065.11 48016.62 2020-10-25 11:41:46.000 299 21232.92 404.07 43065.09 48016.55 2020-10-25 11:41:47.000 299 21232.87 404.08 43065.05 48016.57 2020-10-25 11:41:48.000 299 21232.84 404.07 43065.07 48016.49 2020-10-25 11:41:49.000 299 21232.81 404.10 43065.07 48016.47 2020-10-25 11:41:50.000 299 21232.79 404.11 43065.05 48016.48 2020-10-25 11:41:51.000 299 21232.74 404.13 43065.02 48016.45 2020-10-25 11:41:52.000 299 21232.73 404.15 43065.04 48016.43 2020-10-25 11:41:53.000 299 21232.70 404.15 43065.04 48016.42 2020-10-25 11:41:54.000 299 21232.71 404.14 43065.06 48016.43 2020-10-25 11:41:55.000 299 21232.71 404.16 43065.06 48016.44 2020-10-25 11:41:56.000 299 21232.69 404.19 43065.08 48016.45 2020-10-25 11:41:57.000 299 21232.70 404.22 43065.06 48016.45 2020-10-25 11:41:58.000 299 21232.66 404.27 43065.09 48016.43 2020-10-25 11:41:59.000 299 21232.67 404.36 43065.05 48016.42 2020-10-25 11:42:00.000 299 21232.68 404.38 43065.05 48016.42 2020-10-25 11:42:01.000 299 21232.68 404.40 43065.06 48016.38 2020-10-25 11:42:02.000 299 21232.68 404.43 43065.01 48016.36 2020-10-25 11:42:03.000 299 21232.67 404.47 43064.99 48016.37 2020-10-25 11:42:04.000 299 21232.66 404.48 43065.01 48016.35 2020-10-25 11:42:05.000 299 21232.71 404.48 43065.00 48016.34 2020-10-25 11:42:06.000 299 21232.71 404.48 43064.96 48016.33 2020-10-25 11:42:07.000 299 21232.68 404.49 43064.98 48016.31 2020-10-25 11:42:08.000 299 21232.70 404.52 43064.96 48016.32 2020-10-25 11:42:09.000 299 21232.75 404.54 43064.93 48016.30 2020-10-25 11:42:10.000 299 21232.73 404.57 43064.94 48016.29 2020-10-25 11:42:11.000 299 21232.70 404.57 43064.92 48016.30 2020-10-25 11:42:12.000 299 21232.64 404.59 43064.93 48016.29 2020-10-25 11:42:13.000 299 21232.60 404.61 43064.92 48016.28 2020-10-25 11:42:14.000 299 21232.54 404.63 43064.90 48016.26 2020-10-25 11:42:15.000 299 21232.52 404.60 43064.92 48016.21 2020-10-25 11:42:16.000 299 21232.47 404.57 43064.94 48016.20 2020-10-25 11:42:17.000 299 21232.42 404.57 43064.91 48016.17 2020-10-25 11:42:18.000 299 21232.29 404.62 43064.86 48016.10 2020-10-25 11:42:19.000 299 21232.19 404.65 43064.82 48016.05 2020-10-25 11:42:20.000 299 21232.10 404.69 43064.78 48015.99 2020-10-25 11:42:21.000 299 21232.05 404.70 43064.72 48015.87 2020-10-25 11:42:22.000 299 21232.02 404.76 43064.68 48015.82 2020-10-25 11:42:23.000 299 21232.00 404.78 43064.67 48015.78 2020-10-25 11:42:24.000 299 21232.00 404.80 43064.64 48015.72 2020-10-25 11:42:25.000 299 21231.98 404.81 43064.59 48015.71 2020-10-25 11:42:26.000 299 21232.00 404.81 43064.60 48015.68 2020-10-25 11:42:27.000 299 21231.99 404.85 43064.58 48015.67 2020-10-25 11:42:28.000 299 21231.94 404.95 43064.54 48015.62 2020-10-25 11:42:29.000 299 21231.84 405.14 43064.46 48015.58 2020-10-25 11:42:30.000 299 21231.81 405.29 43064.29 48015.46 2020-10-25 11:42:31.000 299 21231.80 405.37 43064.20 48015.36 2020-10-25 11:42:32.000 299 21231.75 405.41 43064.14 48015.23 2020-10-25 11:42:33.000 299 21231.74 405.45 43064.05 48015.17 2020-10-25 11:42:34.000 299 21231.78 405.48 43064.02 48015.10 2020-10-25 11:42:35.000 299 21231.81 405.46 43063.95 48015.04 2020-10-25 11:42:36.000 299 21231.76 405.45 43063.94 48015.03 2020-10-25 11:42:37.000 299 21231.83 405.39 43063.94 48015.04 2020-10-25 11:42:38.000 299 21231.90 405.37 43063.96 48015.05 2020-10-25 11:42:39.000 299 21231.89 405.37 43063.99 48015.07 2020-10-25 11:42:40.000 299 21231.91 405.36 43064.01 48015.08 2020-10-25 11:42:41.000 299 21231.95 405.33 43063.99 48015.10 2020-10-25 11:42:42.000 299 21231.94 405.30 43064.02 48015.09 2020-10-25 11:42:43.000 299 21231.97 405.26 43064.04 48015.12 2020-10-25 11:42:44.000 299 21231.94 405.21 43064.07 48015.11 2020-10-25 11:42:45.000 299 21231.93 405.22 43064.08 48015.15 2020-10-25 11:42:46.000 299 21231.94 405.23 43064.07 48015.16 2020-10-25 11:42:47.000 299 21231.91 405.25 43064.08 48015.14 2020-10-25 11:42:48.000 299 21231.94 405.23 43064.09 48015.15 2020-10-25 11:42:49.000 299 21231.93 405.24 43064.10 48015.18 2020-10-25 11:42:50.000 299 21231.88 405.25 43064.10 48015.15 2020-10-25 11:42:51.000 299 21231.87 405.31 43064.08 48015.18 2020-10-25 11:42:52.000 299 21231.86 405.38 43064.07 48015.12 2020-10-25 11:42:53.000 299 21231.85 405.43 43064.04 48015.13 2020-10-25 11:42:54.000 299 21231.86 405.50 43064.05 48015.16 2020-10-25 11:42:55.000 299 21231.82 405.57 43064.01 48015.08 2020-10-25 11:42:56.000 299 21231.81 405.64 43063.99 48015.08 2020-10-25 11:42:57.000 299 21231.82 405.68 43064.00 48015.05 2020-10-25 11:42:58.000 299 21231.85 405.68 43063.99 48015.08 2020-10-25 11:42:59.000 299 21231.86 405.72 43063.97 48015.06 2020-10-25 11:43:00.000 299 21231.85 405.77 43063.99 48015.06 2020-10-25 11:43:01.000 299 21231.83 405.78 43063.96 48015.10 2020-10-25 11:43:02.000 299 21231.82 405.78 43063.96 48015.08 2020-10-25 11:43:03.000 299 21231.82 405.77 43064.00 48015.05 2020-10-25 11:43:04.000 299 21231.81 405.79 43064.03 48015.09 2020-10-25 11:43:05.000 299 21231.85 405.79 43064.04 48015.10 2020-10-25 11:43:06.000 299 21231.81 405.82 43064.04 48015.10 2020-10-25 11:43:07.000 299 21231.80 405.83 43064.05 48015.12 2020-10-25 11:43:08.000 299 21231.80 405.82 43064.10 48015.13 2020-10-25 11:43:09.000 299 21231.79 405.82 43064.10 48015.16 2020-10-25 11:43:10.000 299 21231.78 405.86 43064.14 48015.16 2020-10-25 11:43:11.000 299 21231.75 405.81 43064.18 48015.21 2020-10-25 11:43:12.000 299 21231.75 405.81 43064.21 48015.19 2020-10-25 11:43:13.000 299 21231.74 405.84 43064.20 48015.25 2020-10-25 11:43:14.000 299 21231.69 405.87 43064.20 48015.24 2020-10-25 11:43:15.000 299 21231.70 405.86 43064.21 48015.23 2020-10-25 11:43:16.000 299 21231.71 405.83 43064.19 48015.20 2020-10-25 11:43:17.000 299 21231.71 405.86 43064.23 48015.25 2020-10-25 11:43:18.000 299 21231.77 405.88 43064.21 48015.25 2020-10-25 11:43:19.000 299 21231.78 405.91 43064.20 48015.24 2020-10-25 11:43:20.000 299 21231.80 405.92 43064.20 48015.26 2020-10-25 11:43:21.000 299 21231.80 405.97 43064.17 48015.21 2020-10-25 11:43:22.000 299 21231.80 405.98 43064.15 48015.20 2020-10-25 11:43:23.000 299 21231.82 405.97 43064.11 48015.21 2020-10-25 11:43:24.000 299 21231.81 405.98 43064.12 48015.17 2020-10-25 11:43:25.000 299 21231.83 405.93 43064.12 48015.18 2020-10-25 11:43:26.000 299 21231.88 405.92 43064.14 48015.22 2020-10-25 11:43:27.000 299 21231.90 405.90 43064.15 48015.21 2020-10-25 11:43:28.000 299 21231.93 405.87 43064.13 48015.22 2020-10-25 11:43:29.000 299 21231.97 405.84 43064.17 48015.25 2020-10-25 11:43:30.000 299 21232.02 405.77 43064.19 48015.30 2020-10-25 11:43:31.000 299 21231.99 405.71 43064.22 48015.32 2020-10-25 11:43:32.000 299 21231.97 405.73 43064.28 48015.36 2020-10-25 11:43:33.000 299 21232.01 405.75 43064.27 48015.40 2020-10-25 11:43:34.000 299 21232.00 405.72 43064.27 48015.42 2020-10-25 11:43:35.000 299 21232.00 405.72 43064.30 48015.44 2020-10-25 11:43:36.000 299 21231.92 405.73 43064.29 48015.42 2020-10-25 11:43:37.000 299 21231.88 405.78 43064.25 48015.42 2020-10-25 11:43:38.000 299 21231.88 405.80 43064.29 48015.40 2020-10-25 11:43:39.000 299 21231.87 405.82 43064.29 48015.41 2020-10-25 11:43:40.000 299 21231.83 405.83 43064.30 48015.38 2020-10-25 11:43:41.000 299 21231.84 405.82 43064.29 48015.37 2020-10-25 11:43:42.000 299 21231.87 405.80 43064.29 48015.39 2020-10-25 11:43:43.000 299 21231.87 405.80 43064.30 48015.37 2020-10-25 11:43:44.000 299 21231.83 405.80 43064.34 48015.38 2020-10-25 11:43:45.000 299 21231.80 405.80 43064.35 48015.40 2020-10-25 11:43:46.000 299 21231.78 405.80 43064.38 48015.39 2020-10-25 11:43:47.000 299 21231.78 405.83 43064.34 48015.38 2020-10-25 11:43:48.000 299 21231.82 405.83 43064.33 48015.37 2020-10-25 11:43:49.000 299 21231.81 405.85 43064.32 48015.40 2020-10-25 11:43:50.000 299 21231.79 405.85 43064.31 48015.39 2020-10-25 11:43:51.000 299 21231.81 405.82 43064.33 48015.37 2020-10-25 11:43:52.000 299 21231.80 405.83 43064.34 48015.36 2020-10-25 11:43:53.000 299 21231.80 405.88 43064.35 48015.37 2020-10-25 11:43:54.000 299 21231.80 405.89 43064.34 48015.37 2020-10-25 11:43:55.000 299 21231.79 405.93 43064.33 48015.41 2020-10-25 11:43:56.000 299 21231.81 405.95 43064.28 48015.37 2020-10-25 11:43:57.000 299 21231.88 405.95 43064.28 48015.35 2020-10-25 11:43:58.000 299 21231.94 405.91 43064.30 48015.40 2020-10-25 11:43:59.000 299 21231.97 405.88 43064.35 48015.40 2020-10-25 11:44:00.000 299 21232.01 405.86 43064.42 48015.47 2020-10-25 11:44:01.000 299 21232.01 405.83 43064.43 48015.52 2020-10-25 11:44:02.000 299 21232.04 405.81 43064.45 48015.57 2020-10-25 11:44:03.000 299 21232.06 405.80 43064.48 48015.59 2020-10-25 11:44:04.000 299 21232.09 405.79 43064.52 48015.64 2020-10-25 11:44:05.000 299 21232.07 405.76 43064.55 48015.66 2020-10-25 11:44:06.000 299 21232.01 405.80 43064.55 48015.70 2020-10-25 11:44:07.000 299 21232.02 405.84 43064.53 48015.68 2020-10-25 11:44:08.000 299 21232.02 405.89 43064.49 48015.70 2020-10-25 11:44:09.000 299 21232.00 405.95 43064.48 48015.66 2020-10-25 11:44:10.000 299 21231.97 405.98 43064.50 48015.63 2020-10-25 11:44:11.000 299 21231.95 406.00 43064.49 48015.60 2020-10-25 11:44:12.000 299 21231.93 405.99 43064.48 48015.59 2020-10-25 11:44:13.000 299 21231.91 406.00 43064.47 48015.58 2020-10-25 11:44:14.000 299 21231.91 405.95 43064.47 48015.56 2020-10-25 11:44:15.000 299 21231.89 405.94 43064.49 48015.58 2020-10-25 11:44:16.000 299 21231.88 405.93 43064.49 48015.57 2020-10-25 11:44:17.000 299 21231.85 405.96 43064.49 48015.55 2020-10-25 11:44:18.000 299 21231.84 405.96 43064.49 48015.58 2020-10-25 11:44:19.000 299 21231.85 405.94 43064.49 48015.56 2020-10-25 11:44:20.000 299 21231.87 405.93 43064.50 48015.60 2020-10-25 11:44:21.000 299 21231.88 405.95 43064.48 48015.55 2020-10-25 11:44:22.000 299 21231.89 405.94 43064.51 48015.57 2020-10-25 11:44:23.000 299 21231.85 405.95 43064.48 48015.57 2020-10-25 11:44:24.000 299 21231.85 405.98 43064.46 48015.54 2020-10-25 11:44:25.000 299 21231.86 406.01 43064.48 48015.57 2020-10-25 11:44:26.000 299 21231.86 405.98 43064.50 48015.55 2020-10-25 11:44:27.000 299 21231.88 405.96 43064.50 48015.54 2020-10-25 11:44:28.000 299 21231.87 405.97 43064.48 48015.57 2020-10-25 11:44:29.000 299 21231.89 406.00 43064.46 48015.54 2020-10-25 11:44:30.000 299 21231.89 406.01 43064.43 48015.57 2020-10-25 11:44:31.000 299 21231.91 406.03 43064.44 48015.55 2020-10-25 11:44:32.000 299 21231.93 406.03 43064.46 48015.57 2020-10-25 11:44:33.000 299 21231.94 406.03 43064.45 48015.58 2020-10-25 11:44:34.000 299 21231.96 406.03 43064.43 48015.56 2020-10-25 11:44:35.000 299 21231.96 406.04 43064.42 48015.58 2020-10-25 11:44:36.000 299 21231.92 406.02 43064.43 48015.58 2020-10-25 11:44:37.000 299 21231.93 406.01 43064.45 48015.53 2020-10-25 11:44:38.000 299 21231.94 405.99 43064.48 48015.58 2020-10-25 11:44:39.000 299 21231.94 405.97 43064.47 48015.62 2020-10-25 11:44:40.000 299 21231.96 405.97 43064.51 48015.61 2020-10-25 11:44:41.000 299 21231.95 405.95 43064.52 48015.62 2020-10-25 11:44:42.000 299 21231.95 405.88 43064.58 48015.65 2020-10-25 11:44:43.000 299 21231.93 405.82 43064.61 48015.67 2020-10-25 11:44:44.000 299 21231.92 405.75 43064.67 48015.71 2020-10-25 11:44:45.000 299 21231.94 405.71 43064.73 48015.75 2020-10-25 11:44:46.000 299 21231.94 405.70 43064.77 48015.80 2020-10-25 11:44:47.000 299 21231.95 405.69 43064.80 48015.85 2020-10-25 11:44:48.000 299 21232.00 405.69 43064.79 48015.92 2020-10-25 11:44:49.000 299 21232.01 405.68 43064.81 48015.89 2020-10-25 11:44:50.000 299 21232.09 405.68 43064.83 48015.95 2020-10-25 11:44:51.000 299 21232.12 405.66 43064.84 48015.98 2020-10-25 11:44:52.000 299 21232.15 405.64 43064.88 48015.98 2020-10-25 11:44:53.000 299 21232.16 405.63 43064.84 48015.99 2020-10-25 11:44:54.000 299 21232.18 405.59 43064.88 48016.03 2020-10-25 11:44:55.000 299 21232.14 405.54 43064.91 48016.01 2020-10-25 11:44:56.000 299 21232.17 405.55 43064.91 48016.06 2020-10-25 11:44:57.000 299 21232.18 405.55 43064.92 48016.07 2020-10-25 11:44:58.000 299 21232.21 405.53 43064.89 48016.08 2020-10-25 11:44:59.000 299 21232.20 405.53 43064.91 48016.07 2020-10-25 11:45:00.000 299 21232.17 405.55 43064.91 48016.04 2020-10-25 11:45:01.000 299 21232.16 405.57 43064.91 48016.04 2020-10-25 11:45:02.000 299 21232.15 405.56 43064.90 48016.06 2020-10-25 11:45:03.000 299 21232.16 405.56 43064.90 48016.06 2020-10-25 11:45:04.000 299 21232.14 405.60 43064.88 48016.03 2020-10-25 11:45:05.000 299 21232.17 405.55 43064.88 48016.04 2020-10-25 11:45:06.000 299 21232.20 405.52 43064.86 48016.03 2020-10-25 11:45:07.000 299 21232.22 405.52 43064.86 48016.03 2020-10-25 11:45:08.000 299 21232.22 405.52 43064.87 48016.09 2020-10-25 11:45:09.000 299 21232.22 405.49 43064.91 48016.06 2020-10-25 11:45:10.000 299 21232.25 405.48 43064.92 48016.09 2020-10-25 11:45:11.000 299 21232.24 405.48 43064.86 48016.05 2020-10-25 11:45:12.000 299 21232.24 405.46 43064.87 48016.09 2020-10-25 11:45:13.000 299 21232.21 405.51 43064.87 48016.06 2020-10-25 11:45:14.000 299 21232.18 405.57 43064.81 48016.02 2020-10-25 11:45:15.000 299 21232.14 405.58 43064.77 48015.99 2020-10-25 11:45:16.000 299 21232.12 405.60 43064.74 48015.92 2020-10-25 11:45:17.000 299 21232.15 405.64 43064.71 48015.89 2020-10-25 11:45:18.000 299 21232.14 405.67 43064.68 48015.86 2020-10-25 11:45:19.000 299 21232.19 405.63 43064.66 48015.85 2020-10-25 11:45:20.000 299 21232.24 405.61 43064.67 48015.84 2020-10-25 11:45:21.000 299 21232.23 405.59 43064.67 48015.85 2020-10-25 11:45:22.000 299 21232.31 405.57 43064.66 48015.87 2020-10-25 11:45:23.000 299 21232.35 405.55 43064.68 48015.88 2020-10-25 11:45:24.000 299 21232.35 405.54 43064.67 48015.90 2020-10-25 11:45:25.000 299 21232.36 405.56 43064.69 48015.92 2020-10-25 11:45:26.000 299 21232.43 405.56 43064.73 48015.97 2020-10-25 11:45:27.000 299 21232.43 405.58 43064.71 48015.99 2020-10-25 11:45:28.000 299 21232.46 405.54 43064.72 48015.97 2020-10-25 11:45:29.000 299 21232.44 405.49 43064.78 48016.02 2020-10-25 11:45:30.000 299 21232.46 405.49 43064.79 48016.05 2020-10-25 11:45:31.000 299 21232.46 405.50 43064.80 48016.06 2020-10-25 11:45:32.000 299 21232.47 405.50 43064.80 48016.09 2020-10-25 11:45:33.000 299 21232.49 405.51 43064.81 48016.11 2020-10-25 11:45:34.000 299 21232.49 405.51 43064.84 48016.16 2020-10-25 11:45:35.000 299 21232.49 405.51 43064.87 48016.12 2020-10-25 11:45:36.000 299 21232.50 405.50 43064.89 48016.16 2020-10-25 11:45:37.000 299 21232.45 405.50 43064.85 48016.16 2020-10-25 11:45:38.000 299 21232.42 405.50 43064.88 48016.13 2020-10-25 11:45:39.000 299 21232.42 405.51 43064.87 48016.12 2020-10-25 11:45:40.000 299 21232.41 405.49 43064.86 48016.13 2020-10-25 11:45:41.000 299 21232.38 405.51 43064.86 48016.11 2020-10-25 11:45:42.000 299 21232.31 405.58 43064.84 48016.08 2020-10-25 11:45:43.000 299 21232.29 405.64 43064.77 48015.99 2020-10-25 11:45:44.000 299 21232.28 405.62 43064.72 48015.95 2020-10-25 11:45:45.000 299 21232.24 405.64 43064.65 48015.89 2020-10-25 11:45:46.000 299 21232.24 405.66 43064.60 48015.86 2020-10-25 11:45:47.000 299 21232.26 405.68 43064.58 48015.83 2020-10-25 11:45:48.000 299 21232.27 405.64 43064.57 48015.79 2020-10-25 11:45:49.000 299 21232.28 405.61 43064.56 48015.75 2020-10-25 11:45:50.000 299 21232.31 405.58 43064.55 48015.78 2020-10-25 11:45:51.000 299 21232.30 405.62 43064.57 48015.79 2020-10-25 11:45:52.000 299 21232.30 405.64 43064.58 48015.82 2020-10-25 11:45:53.000 299 21232.31 405.63 43064.56 48015.76 2020-10-25 11:45:54.000 299 21232.30 405.63 43064.50 48015.76 2020-10-25 11:45:55.000 299 21232.29 405.61 43064.51 48015.77 2020-10-25 11:45:56.000 299 21232.32 405.58 43064.51 48015.75 2020-10-25 11:45:57.000 299 21232.32 405.54 43064.55 48015.76 2020-10-25 11:45:58.000 299 21232.32 405.52 43064.55 48015.79 2020-10-25 11:45:59.000 299 21232.29 405.51 43064.56 48015.80 2020-10-25 11:46:00.000 299 21232.28 405.49 43064.56 48015.77 2020-10-25 11:46:01.000 299 21232.28 405.49 43064.53 48015.79 2020-10-25 11:46:02.000 299 21232.31 405.47 43064.55 48015.77 2020-10-25 11:46:03.000 299 21232.33 405.46 43064.52 48015.78 2020-10-25 11:46:04.000 299 21232.33 405.44 43064.50 48015.79 2020-10-25 11:46:05.000 299 21232.36 405.43 43064.49 48015.77 2020-10-25 11:46:06.000 299 21232.33 405.42 43064.49 48015.82 2020-10-25 11:46:07.000 299 21232.36 405.43 43064.53 48015.81 2020-10-25 11:46:08.000 299 21232.41 405.43 43064.54 48015.81 2020-10-25 11:46:09.000 299 21232.39 405.45 43064.56 48015.83 2020-10-25 11:46:10.000 299 21232.40 405.45 43064.54 48015.86 2020-10-25 11:46:11.000 299 21232.43 405.41 43064.53 48015.87 2020-10-25 11:46:12.000 299 21232.48 405.40 43064.53 48015.88 2020-10-25 11:46:13.000 299 21232.50 405.42 43064.56 48015.91 2020-10-25 11:46:14.000 299 21232.54 405.43 43064.57 48015.91 2020-10-25 11:46:15.000 299 21232.57 405.44 43064.57 48015.91 2020-10-25 11:46:16.000 299 21232.58 405.44 43064.62 48015.95 2020-10-25 11:46:17.000 299 21232.61 405.46 43064.58 48015.97 2020-10-25 11:46:18.000 299 21232.57 405.54 43064.56 48015.95 2020-10-25 11:46:19.000 299 21232.55 405.67 43064.52 48015.91 2020-10-25 11:46:20.000 299 21232.52 405.80 43064.42 48015.84 2020-10-25 11:46:21.000 299 21232.48 405.88 43064.31 48015.76 2020-10-25 11:46:22.000 299 21232.43 405.90 43064.25 48015.65 2020-10-25 11:46:23.000 299 21232.37 405.90 43064.20 48015.55 2020-10-25 11:46:24.000 299 21232.34 405.90 43064.18 48015.52 2020-10-25 11:46:25.000 299 21232.32 405.90 43064.13 48015.47 2020-10-25 11:46:26.000 299 21232.39 405.88 43064.11 48015.45 2020-10-25 11:46:27.000 299 21232.41 405.83 43064.10 48015.41 2020-10-25 11:46:28.000 299 21232.41 405.83 43064.09 48015.44 2020-10-25 11:46:29.000 299 21232.43 405.81 43064.12 48015.42 2020-10-25 11:46:30.000 299 21232.44 405.79 43064.14 48015.41 2020-10-25 11:46:31.000 299 21232.42 405.82 43064.13 48015.44 2020-10-25 11:46:32.000 299 21232.42 405.88 43064.11 48015.41 2020-10-25 11:46:33.000 299 21232.45 405.93 43064.08 48015.38 2020-10-25 11:46:34.000 299 21232.44 405.98 43064.02 48015.38 2020-10-25 11:46:35.000 299 21232.48 406.01 43063.97 48015.32 2020-10-25 11:46:36.000 299 21232.50 406.03 43063.95 48015.34 2020-10-25 11:46:37.000 299 21232.53 406.02 43063.92 48015.31 2020-10-25 11:46:38.000 299 21232.53 406.00 43063.91 48015.31 2020-10-25 11:46:39.000 299 21232.54 406.02 43063.91 48015.33 2020-10-25 11:46:40.000 299 21232.60 405.97 43063.89 48015.31 2020-10-25 11:46:41.000 299 21232.63 405.92 43063.90 48015.30 2020-10-25 11:46:42.000 299 21232.66 405.79 43063.96 48015.36 2020-10-25 11:46:43.000 299 21232.71 405.67 43064.04 48015.39 2020-10-25 11:46:44.000 299 21232.73 405.62 43064.08 48015.47 2020-10-25 11:46:45.000 299 21232.72 405.61 43064.13 48015.56 2020-10-25 11:46:46.000 299 21232.71 405.58 43064.18 48015.58 2020-10-25 11:46:47.000 299 21232.73 405.50 43064.22 48015.62 2020-10-25 11:46:48.000 299 21232.77 405.42 43064.26 48015.65 2020-10-25 11:46:49.000 299 21232.78 405.34 43064.30 48015.70 2020-10-25 11:46:50.000 299 21232.82 405.26 43064.39 48015.77 2020-10-25 11:46:51.000 299 21232.87 405.23 43064.44 48015.85 2020-10-25 11:46:52.000 299 21232.86 405.24 43064.49 48015.92 2020-10-25 11:46:53.000 299 21232.83 405.28 43064.49 48015.93 2020-10-25 11:46:54.000 299 21232.87 405.27 43064.46 48015.93 2020-10-25 11:46:55.000 299 21232.89 405.28 43064.42 48015.94 2020-10-25 11:46:56.000 299 21232.88 405.26 43064.45 48015.95 2020-10-25 11:46:57.000 299 21232.93 405.20 43064.48 48015.96 2020-10-25 11:46:58.000 299 21233.05 405.15 43064.52 48016.00 2020-10-25 11:46:59.000 299 21233.09 405.11 43064.55 48016.05 2020-10-25 11:47:00.000 299 21233.14 405.10 43064.57 48016.13 2020-10-25 11:47:01.000 299 21233.18 405.07 43064.65 48016.19 2020-10-25 11:47:02.000 299 21233.23 405.05 43064.70 48016.25 2020-10-25 11:47:03.000 299 21233.28 405.06 43064.70 48016.30 2020-10-25 11:47:04.000 299 21233.34 405.06 43064.72 48016.36 2020-10-25 11:47:05.000 299 21233.39 405.03 43064.74 48016.41 2020-10-25 11:47:06.000 299 21233.41 405.03 43064.75 48016.43 2020-10-25 11:47:07.000 299 21233.43 405.03 43064.78 48016.43 2020-10-25 11:47:08.000 299 21233.44 405.03 43064.79 48016.45 2020-10-25 11:47:09.000 299 21233.47 405.01 43064.80 48016.48 2020-10-25 11:47:10.000 299 21233.50 405.00 43064.77 48016.50 2020-10-25 11:47:11.000 299 21233.53 404.99 43064.77 48016.54 2020-10-25 11:47:12.000 299 21233.59 405.00 43064.76 48016.55 2020-10-25 11:47:13.000 299 21233.60 405.00 43064.78 48016.56 2020-10-25 11:47:14.000 299 21233.65 404.99 43064.80 48016.58 2020-10-25 11:47:15.000 299 21233.71 404.97 43064.86 48016.61 2020-10-25 11:47:16.000 299 21233.72 405.01 43064.84 48016.63 2020-10-25 11:47:17.000 299 21233.78 405.01 43064.82 48016.66 2020-10-25 11:47:18.000 299 21233.81 405.00 43064.83 48016.67 2020-10-25 11:47:19.000 299 21233.82 405.02 43064.82 48016.71 2020-10-25 11:47:20.000 299 21233.80 405.02 43064.76 48016.71 2020-10-25 11:47:21.000 299 21233.83 405.00 43064.77 48016.69 2020-10-25 11:47:22.000 299 21233.81 404.99 43064.77 48016.70 2020-10-25 11:47:23.000 299 21233.80 405.04 43064.77 48016.69 2020-10-25 11:47:24.000 299 21233.85 405.03 43064.77 48016.67 2020-10-25 11:47:25.000 299 21233.84 405.03 43064.80 48016.69 2020-10-25 11:47:26.000 299 21233.85 404.98 43064.78 48016.69 2020-10-25 11:47:27.000 299 21233.86 404.97 43064.78 48016.67 2020-10-25 11:47:28.000 299 21233.85 404.95 43064.81 48016.69 2020-10-25 11:47:29.000 299 21233.82 404.95 43064.78 48016.66 2020-10-25 11:47:30.000 299 21233.80 404.95 43064.79 48016.66 2020-10-25 11:47:31.000 299 21233.79 404.94 43064.78 48016.64 2020-10-25 11:47:32.000 299 21233.78 404.90 43064.79 48016.63 2020-10-25 11:47:33.000 299 21233.79 404.88 43064.82 48016.65 2020-10-25 11:47:34.000 299 21233.80 404.91 43064.81 48016.61 2020-10-25 11:47:35.000 299 21233.81 404.90 43064.79 48016.65 2020-10-25 11:47:36.000 299 21233.84 404.85 43064.82 48016.64 2020-10-25 11:47:37.000 299 21233.87 404.82 43064.84 48016.70 2020-10-25 11:47:38.000 299 21233.92 404.77 43064.88 48016.75 2020-10-25 11:47:39.000 299 21233.94 404.71 43064.91 48016.74 2020-10-25 11:47:40.000 299 21233.93 404.69 43064.91 48016.78 2020-10-25 11:47:41.000 299 21233.89 404.67 43064.95 48016.82 2020-10-25 11:47:42.000 299 21233.88 404.66 43064.93 48016.83 2020-10-25 11:47:43.000 299 21233.83 404.67 43064.92 48016.81 2020-10-25 11:47:44.000 299 21233.80 404.66 43064.93 48016.81 2020-10-25 11:47:45.000 299 21233.73 404.66 43064.91 48016.78 2020-10-25 11:47:46.000 299 21233.63 404.65 43064.88 48016.74 2020-10-25 11:47:47.000 299 21233.58 404.64 43064.88 48016.67 2020-10-25 11:47:48.000 299 21233.55 404.62 43064.89 48016.65 2020-10-25 11:47:49.000 299 21233.54 404.61 43064.85 48016.61 2020-10-25 11:47:50.000 299 21233.55 404.54 43064.83 48016.63 2020-10-25 11:47:51.000 299 21233.59 404.46 43064.86 48016.61 2020-10-25 11:47:52.000 299 21233.61 404.41 43064.86 48016.61 2020-10-25 11:47:53.000 299 21233.63 404.36 43064.90 48016.66 2020-10-25 11:47:54.000 299 21233.65 404.35 43064.90 48016.67 2020-10-25 11:47:55.000 299 21233.73 404.32 43064.91 48016.71 2020-10-25 11:47:56.000 299 21233.79 404.29 43064.92 48016.73 2020-10-25 11:47:57.000 299 21233.81 404.26 43064.91 48016.73 2020-10-25 11:47:58.000 299 21233.85 404.24 43064.93 48016.72 2020-10-25 11:47:59.000 299 21233.90 404.21 43064.91 48016.77 2020-10-25 11:48:00.000 299 21233.97 404.19 43064.89 48016.78 2020-10-25 11:48:01.000 299 21234.01 404.18 43064.85 48016.80 2020-10-25 11:48:02.000 299 21234.06 404.17 43064.89 48016.83 2020-10-25 11:48:03.000 299 21234.10 404.19 43064.91 48016.84 2020-10-25 11:48:04.000 299 21234.15 404.19 43064.89 48016.86 2020-10-25 11:48:05.000 299 21234.18 404.19 43064.89 48016.88 2020-10-25 11:48:06.000 299 21234.22 404.19 43064.86 48016.91 2020-10-25 11:48:07.000 299 21234.25 404.19 43064.88 48016.91 2020-10-25 11:48:08.000 299 21234.26 404.22 43064.91 48016.93 2020-10-25 11:48:09.000 299 21234.29 404.23 43064.92 48016.93 2020-10-25 11:48:10.000 299 21234.33 404.22 43064.89 48016.95 2020-10-25 11:48:11.000 299 21234.37 404.23 43064.92 48016.96 2020-10-25 11:48:12.000 299 21234.36 404.26 43064.88 48017.01 2020-10-25 11:48:13.000 299 21234.37 404.28 43064.86 48016.98 2020-10-25 11:48:14.000 299 21234.43 404.25 43064.87 48017.01 2020-10-25 11:48:15.000 299 21234.43 404.24 43064.89 48017.00 2020-10-25 11:48:16.000 299 21234.48 404.26 43064.86 48016.99 2020-10-25 11:48:17.000 299 21234.48 404.28 43064.86 48017.03 2020-10-25 11:48:18.000 299 21234.47 404.29 43064.87 48017.02 2020-10-25 11:48:19.000 299 21234.47 404.31 43064.89 48017.03 2020-10-25 11:48:20.000 299 21234.47 404.32 43064.86 48017.03 2020-10-25 11:48:21.000 299 21234.48 404.31 43064.85 48017.02 2020-10-25 11:48:22.000 299 21234.49 404.33 43064.82 48017.00 2020-10-25 11:48:23.000 299 21234.51 404.36 43064.79 48016.99 2020-10-25 11:48:24.000 299 21234.53 404.40 43064.78 48016.97 2020-10-25 11:48:25.000 299 21234.56 404.39 43064.78 48017.02 2020-10-25 11:48:26.000 299 21234.59 404.39 43064.77 48017.00 2020-10-25 11:48:27.000 299 21234.58 404.39 43064.75 48016.99 2020-10-25 11:48:28.000 299 21234.60 404.38 43064.80 48017.00 2020-10-25 11:48:29.000 299 21234.59 404.39 43064.79 48017.00 2020-10-25 11:48:30.000 299 21234.61 404.39 43064.79 48017.01 2020-10-25 11:48:31.000 299 21234.61 404.38 43064.78 48017.01 2020-10-25 11:48:32.000 299 21234.64 404.37 43064.77 48016.99 2020-10-25 11:48:33.000 299 21234.63 404.31 43064.76 48017.01 2020-10-25 11:48:34.000 299 21234.63 404.29 43064.77 48016.99 2020-10-25 11:48:35.000 299 21234.68 404.29 43064.80 48017.01 2020-10-25 11:48:36.000 299 21234.69 404.30 43064.77 48017.01 2020-10-25 11:48:37.000 299 21234.71 404.29 43064.76 48017.02 2020-10-25 11:48:38.000 299 21234.70 404.32 43064.76 48017.04 2020-10-25 11:48:39.000 299 21234.71 404.32 43064.71 48016.98 2020-10-25 11:48:40.000 299 21234.76 404.28 43064.65 48016.97 2020-10-25 11:48:41.000 299 21234.76 404.28 43064.66 48016.96 2020-10-25 11:48:42.000 299 21234.78 404.24 43064.66 48016.96 2020-10-25 11:48:43.000 299 21234.80 404.15 43064.68 48016.95 2020-10-25 11:48:44.000 299 21234.81 404.06 43064.66 48016.92 2020-10-25 11:48:45.000 299 21234.80 403.96 43064.65 48016.95 2020-10-25 11:48:46.000 299 21234.81 403.89 43064.64 48016.94 2020-10-25 11:48:47.000 299 21234.84 403.84 43064.65 48016.96 2020-10-25 11:48:48.000 299 21234.88 403.78 43064.64 48016.98 2020-10-25 11:48:49.000 299 21234.89 403.72 43064.64 48016.98 2020-10-25 11:48:50.000 299 21234.92 403.65 43064.67 48016.96 2020-10-25 11:48:51.000 299 21234.92 403.61 43064.66 48017.00 2020-10-25 11:48:52.000 299 21234.97 403.62 43064.64 48016.98 2020-10-25 11:48:53.000 299 21234.99 403.60 43064.63 48017.00 2020-10-25 11:48:54.000 299 21234.97 403.58 43064.62 48016.99 2020-10-25 11:48:55.000 299 21235.02 403.56 43064.59 48016.97 2020-10-25 11:48:56.000 299 21235.07 403.54 43064.56 48016.97 2020-10-25 11:48:57.000 299 21235.10 403.49 43064.55 48016.98 2020-10-25 11:48:58.000 299 21235.15 403.44 43064.54 48016.98 2020-10-25 11:48:59.000 299 21235.20 403.41 43064.57 48017.01 2020-10-25 11:49:00.000 299 21235.24 403.39 43064.57 48017.05 2020-10-25 11:49:01.000 299 21235.29 403.35 43064.55 48017.05 2020-10-25 11:49:02.000 299 21235.33 403.33 43064.57 48017.09 2020-10-25 11:49:03.000 299 21235.37 403.34 43064.60 48017.11 2020-10-25 11:49:04.000 299 21235.39 403.36 43064.63 48017.12 2020-10-25 11:49:05.000 299 21235.39 403.43 43064.63 48017.16 2020-10-25 11:49:06.000 299 21235.46 403.48 43064.62 48017.15 2020-10-25 11:49:07.000 299 21235.46 403.52 43064.58 48017.14 2020-10-25 11:49:08.000 299 21235.46 403.55 43064.53 48017.13 2020-10-25 11:49:09.000 299 21235.48 403.53 43064.51 48017.13 2020-10-25 11:49:10.000 299 21235.48 403.50 43064.55 48017.11 2020-10-25 11:49:11.000 299 21235.47 403.49 43064.53 48017.14 2020-10-25 11:49:12.000 299 21235.50 403.48 43064.55 48017.13 2020-10-25 11:49:13.000 299 21235.50 403.48 43064.57 48017.17 2020-10-25 11:49:14.000 299 21235.48 403.52 43064.61 48017.17 2020-10-25 11:49:15.000 299 21235.49 403.54 43064.60 48017.19 2020-10-25 11:49:16.000 299 21235.47 403.58 43064.57 48017.17 2020-10-25 11:49:17.000 299 21235.46 403.61 43064.53 48017.15 2020-10-25 11:49:18.000 299 21235.46 403.59 43064.53 48017.14 2020-10-25 11:49:19.000 299 21235.49 403.59 43064.52 48017.14 2020-10-25 11:49:20.000 299 21235.46 403.62 43064.51 48017.11 2020-10-25 11:49:21.000 299 21235.43 403.67 43064.51 48017.10 2020-10-25 11:49:22.000 299 21235.42 403.69 43064.48 48017.08 2020-10-25 11:49:23.000 299 21235.41 403.74 43064.45 48017.06 2020-10-25 11:49:24.000 299 21235.39 403.76 43064.42 48017.03 2020-10-25 11:49:25.000 299 21235.35 403.79 43064.39 48016.99 2020-10-25 11:49:26.000 299 21235.30 403.78 43064.37 48016.95 2020-10-25 11:49:27.000 299 21235.31 403.72 43064.40 48016.94 2020-10-25 11:49:28.000 299 21235.34 403.69 43064.38 48016.93 2020-10-25 11:49:29.000 299 21235.29 403.64 43064.39 48016.95 2020-10-25 11:49:30.000 299 21235.28 403.59 43064.43 48016.97 2020-10-25 11:49:31.000 299 21235.29 403.55 43064.48 48016.97 2020-10-25 11:49:32.000 299 21235.30 403.50 43064.52 48017.03 2020-10-25 11:49:33.000 299 21235.30 403.48 43064.57 48017.01 2020-10-25 11:49:34.000 299 21235.30 403.49 43064.53 48017.03 2020-10-25 11:49:35.000 299 21235.31 403.46 43064.52 48017.06 2020-10-25 11:49:36.000 299 21235.33 403.40 43064.55 48017.05 2020-10-25 11:49:37.000 299 21235.36 403.34 43064.55 48017.12 2020-10-25 11:49:38.000 299 21235.43 403.29 43064.60 48017.14 2020-10-25 11:49:39.000 299 21235.48 403.24 43064.62 48017.14 2020-10-25 11:49:40.000 299 21235.52 403.21 43064.64 48017.21 2020-10-25 11:49:41.000 299 21235.55 403.19 43064.67 48017.27 2020-10-25 11:49:42.000 299 21235.60 403.15 43064.67 48017.26 2020-10-25 11:49:43.000 299 21235.64 403.14 43064.69 48017.31 2020-10-25 11:49:44.000 299 21235.67 403.13 43064.72 48017.34 2020-10-25 11:49:45.000 299 21235.68 403.09 43064.75 48017.39 2020-10-25 11:49:46.000 299 21235.70 403.07 43064.76 48017.40 2020-10-25 11:49:47.000 299 21235.74 403.03 43064.74 48017.43 2020-10-25 11:49:48.000 299 21235.78 403.00 43064.75 48017.45 2020-10-25 11:49:49.000 299 21235.80 403.00 43064.77 48017.46 2020-10-25 11:49:50.000 299 21235.80 402.99 43064.76 48017.50 2020-10-25 11:49:51.000 299 21235.76 403.06 43064.69 48017.48 2020-10-25 11:49:52.000 299 21235.71 403.13 43064.62 48017.41 2020-10-25 11:49:53.000 299 21235.67 403.21 43064.57 48017.33 2020-10-25 11:49:54.000 299 21235.71 403.23 43064.50 48017.27 2020-10-25 11:49:55.000 299 21235.72 403.27 43064.40 48017.19 2020-10-25 11:49:56.000 299 21235.74 403.26 43064.34 48017.13 2020-10-25 11:49:57.000 299 21235.77 403.24 43064.31 48017.10 2020-10-25 11:49:58.000 299 21235.78 403.19 43064.32 48017.10 2020-10-25 11:49:59.000 299 21235.79 403.15 43064.33 48017.08 2020-10-25 11:50:00.000 299 21235.84 403.12 43064.33 48017.11 2020-10-25 11:50:01.000 299 21235.90 403.11 43064.37 48017.13 2020-10-25 11:50:02.000 299 21235.93 403.12 43064.35 48017.18 2020-10-25 11:50:03.000 299 21235.96 403.11 43064.35 48017.18 2020-10-25 11:50:04.000 299 21235.97 403.03 43064.35 48017.21 2020-10-25 11:50:05.000 299 21235.99 402.95 43064.39 48017.21 2020-10-25 11:50:06.000 299 21236.04 402.92 43064.44 48017.26 2020-10-25 11:50:07.000 299 21236.11 402.91 43064.48 48017.31 2020-10-25 11:50:08.000 299 21236.12 402.93 43064.53 48017.38 2020-10-25 11:50:09.000 299 21236.14 402.93 43064.52 48017.40 2020-10-25 11:50:10.000 299 21236.14 402.95 43064.53 48017.43 2020-10-25 11:50:11.000 299 21236.15 402.99 43064.53 48017.44 2020-10-25 11:50:12.000 299 21236.17 403.02 43064.55 48017.46 2020-10-25 11:50:13.000 299 21236.16 403.06 43064.54 48017.45 2020-10-25 11:50:14.000 299 21236.13 403.13 43064.50 48017.43 2020-10-25 11:50:15.000 299 21236.10 403.13 43064.47 48017.42 2020-10-25 11:50:16.000 299 21236.05 403.17 43064.47 48017.37 2020-10-25 11:50:17.000 299 21235.99 403.25 43064.45 48017.33 2020-10-25 11:50:18.000 299 21235.90 403.33 43064.37 48017.24 2020-10-25 11:50:19.000 299 21235.81 403.43 43064.26 48017.18 2020-10-25 11:50:20.000 299 21235.79 403.49 43064.18 48017.08 2020-10-25 11:50:21.000 299 21235.73 403.46 43064.11 48016.98 2020-10-25 11:50:22.000 299 21235.71 403.42 43064.09 48016.90 2020-10-25 11:50:23.000 299 21235.68 403.35 43064.09 48016.85 2020-10-25 11:50:24.000 299 21235.65 403.26 43064.11 48016.87 2020-10-25 11:50:25.000 299 21235.68 403.15 43064.16 48016.88 2020-10-25 11:50:26.000 299 21235.73 403.07 43064.21 48016.93 2020-10-25 11:50:27.000 299 21235.73 403.00 43064.30 48016.95 2020-10-25 11:50:28.000 299 21235.72 402.94 43064.31 48017.00 2020-10-25 11:50:29.000 299 21235.73 402.91 43064.36 48017.05 2020-10-25 11:50:30.000 299 21235.72 402.89 43064.45 48017.10 2020-10-25 11:50:31.000 299 21235.74 402.90 43064.47 48017.14 2020-10-25 11:50:32.000 299 21235.75 402.88 43064.45 48017.17 2020-10-25 11:50:33.000 299 21235.77 402.85 43064.48 48017.18 2020-10-25 11:50:34.000 299 21235.80 402.79 43064.52 48017.21 2020-10-25 11:50:35.000 299 21235.84 402.76 43064.55 48017.26 2020-10-25 11:50:36.000 299 21235.86 402.74 43064.58 48017.31 2020-10-25 11:50:37.000 299 21235.91 402.73 43064.59 48017.35 2020-10-25 11:50:38.000 299 21235.93 402.77 43064.60 48017.36 2020-10-25 11:50:39.000 299 21235.96 402.79 43064.61 48017.38 2020-10-25 11:50:40.000 299 21235.94 402.81 43064.58 48017.39 2020-10-25 11:50:41.000 299 21235.96 402.82 43064.57 48017.36 2020-10-25 11:50:42.000 299 21236.00 402.81 43064.57 48017.39 2020-10-25 11:50:43.000 299 21236.02 402.74 43064.58 48017.40 2020-10-25 11:50:44.000 299 21236.04 402.71 43064.59 48017.43 2020-10-25 11:50:45.000 299 21236.10 402.68 43064.65 48017.50 2020-10-25 11:50:46.000 299 21236.14 402.67 43064.67 48017.50 2020-10-25 11:50:47.000 299 21236.16 402.65 43064.66 48017.50 2020-10-25 11:50:48.000 299 21236.18 402.60 43064.65 48017.52 2020-10-25 11:50:49.000 299 21236.22 402.58 43064.68 48017.53 2020-10-25 11:50:50.000 299 21236.26 402.55 43064.68 48017.56 2020-10-25 11:50:51.000 299 21236.27 402.54 43064.73 48017.59 2020-10-25 11:50:52.000 299 21236.28 402.50 43064.71 48017.62 2020-10-25 11:50:53.000 299 21236.26 402.47 43064.71 48017.62 2020-10-25 11:50:54.000 299 21236.20 402.47 43064.72 48017.62 2020-10-25 11:50:55.000 299 21236.20 402.48 43064.70 48017.63 2020-10-25 11:50:56.000 299 21236.20 402.50 43064.72 48017.60 2020-10-25 11:50:57.000 299 21236.20 402.52 43064.75 48017.64 2020-10-25 11:50:58.000 299 21236.20 402.50 43064.75 48017.61 2020-10-25 11:50:59.000 299 21236.17 402.57 43064.76 48017.62 2020-10-25 11:51:00.000 299 21236.15 402.62 43064.71 48017.59 2020-10-25 11:51:01.000 299 21236.16 402.60 43064.64 48017.57 2020-10-25 11:51:02.000 299 21236.14 402.60 43064.63 48017.55 2020-10-25 11:51:03.000 299 21236.10 402.68 43064.59 48017.54 2020-10-25 11:51:04.000 299 21236.05 402.72 43064.56 48017.51 2020-10-25 11:51:05.000 299 21236.08 402.70 43064.56 48017.45 2020-10-25 11:51:06.000 299 21236.04 402.69 43064.53 48017.42 2020-10-25 11:51:07.000 299 21236.01 402.71 43064.50 48017.38 2020-10-25 11:51:08.000 299 21235.99 402.67 43064.50 48017.35 2020-10-25 11:51:09.000 299 21235.98 402.61 43064.49 48017.36 2020-10-25 11:51:10.000 299 21235.98 402.53 43064.54 48017.35 2020-10-25 11:51:11.000 299 21235.99 402.49 43064.60 48017.38 2020-10-25 11:51:12.000 299 21236.02 402.48 43064.63 48017.41 2020-10-25 11:51:13.000 299 21235.99 402.50 43064.64 48017.45 2020-10-25 11:51:14.000 299 21235.97 402.52 43064.65 48017.44 2020-10-25 11:51:15.000 299 21235.93 402.51 43064.64 48017.44 2020-10-25 11:51:16.000 299 21235.96 402.53 43064.62 48017.45 2020-10-25 11:51:17.000 299 21235.94 402.54 43064.64 48017.42 2020-10-25 11:51:18.000 299 21235.93 402.54 43064.63 48017.43 2020-10-25 11:51:19.000 299 21235.95 402.55 43064.62 48017.38 2020-10-25 11:51:20.000 299 21235.98 402.54 43064.58 48017.39 2020-10-25 11:51:21.000 299 21236.01 402.51 43064.55 48017.37 2020-10-25 11:51:22.000 299 21236.05 402.45 43064.54 48017.39 2020-10-25 11:51:23.000 299 21236.11 402.42 43064.57 48017.41 2020-10-25 11:51:24.000 299 21236.12 402.43 43064.57 48017.45 2020-10-25 11:51:25.000 299 21236.16 402.43 43064.55 48017.45 2020-10-25 11:51:26.000 299 21236.15 402.44 43064.52 48017.43 2020-10-25 11:51:27.000 299 21236.19 402.39 43064.51 48017.42 2020-10-25 11:51:28.000 299 21236.22 402.30 43064.52 48017.41 2020-10-25 11:51:29.000 299 21236.28 402.22 43064.51 48017.43 2020-10-25 11:51:30.000 299 21236.39 402.13 43064.51 48017.47 2020-10-25 11:51:31.000 299 21236.47 402.06 43064.57 48017.56 2020-10-25 11:51:32.000 299 21236.48 402.02 43064.63 48017.58 2020-10-25 11:51:33.000 299 21236.51 402.00 43064.65 48017.67 2020-10-25 11:51:34.000 299 21236.52 401.97 43064.70 48017.71 2020-10-25 11:51:35.000 299 21236.53 401.96 43064.71 48017.72 2020-10-25 11:51:36.000 299 21236.50 401.99 43064.72 48017.75 2020-10-25 11:51:37.000 299 21236.50 401.97 43064.71 48017.75 2020-10-25 11:51:38.000 299 21236.49 401.98 43064.73 48017.73 2020-10-25 11:51:39.000 299 21236.46 401.97 43064.73 48017.75 2020-10-25 11:51:40.000 299 21236.47 402.00 43064.75 48017.75 2020-10-25 11:51:41.000 299 21236.50 401.99 43064.75 48017.74 2020-10-25 11:51:42.000 299 21236.53 401.95 43064.72 48017.75 2020-10-25 11:51:43.000 299 21236.57 401.93 43064.74 48017.77 2020-10-25 11:51:44.000 299 21236.60 401.93 43064.77 48017.82 2020-10-25 11:51:45.000 299 21236.61 401.93 43064.77 48017.82 2020-10-25 11:51:46.000 299 21236.60 401.92 43064.75 48017.83 2020-10-25 11:51:47.000 299 21236.62 401.93 43064.74 48017.82 2020-10-25 11:51:48.000 299 21236.66 401.92 43064.72 48017.81 2020-10-25 11:51:49.000 299 21236.68 401.91 43064.71 48017.79 2020-10-25 11:51:50.000 299 21236.68 401.88 43064.68 48017.82 2020-10-25 11:51:51.000 299 21236.68 401.87 43064.68 48017.80 2020-10-25 11:51:52.000 299 21236.71 401.82 43064.67 48017.79 2020-10-25 11:51:53.000 299 21236.76 401.75 43064.69 48017.84 2020-10-25 11:51:54.000 299 21236.75 401.74 43064.71 48017.84 2020-10-25 11:51:55.000 299 21236.74 401.70 43064.73 48017.84 2020-10-25 11:51:56.000 299 21236.72 401.64 43064.74 48017.87 2020-10-25 11:51:57.000 299 21236.69 401.65 43064.77 48017.93 2020-10-25 11:51:58.000 299 21236.67 401.69 43064.77 48017.90 2020-10-25 11:51:59.000 299 21236.62 401.69 43064.78 48017.91 2020-10-25 11:52:00.000 299 21236.61 401.67 43064.78 48017.85 2020-10-25 11:52:01.000 299 21236.60 401.63 43064.79 48017.86 2020-10-25 11:52:02.000 299 21236.60 401.59 43064.81 48017.84 2020-10-25 11:52:03.000 299 21236.58 401.58 43064.81 48017.87 2020-10-25 11:52:04.000 299 21236.59 401.54 43064.83 48017.87 2020-10-25 11:52:05.000 299 21236.57 401.51 43064.82 48017.91 2020-10-25 11:52:06.000 299 21236.62 401.48 43064.84 48017.94 2020-10-25 11:52:07.000 299 21236.62 401.50 43064.83 48017.93 2020-10-25 11:52:08.000 299 21236.60 401.51 43064.82 48017.92 2020-10-25 11:52:09.000 299 21236.59 401.52 43064.79 48017.90 2020-10-25 11:52:10.000 299 21236.56 401.51 43064.78 48017.88 2020-10-25 11:52:11.000 299 21236.57 401.45 43064.77 48017.89 2020-10-25 11:52:12.000 299 21236.61 401.43 43064.74 48017.86 2020-10-25 11:52:13.000 299 21236.60 401.40 43064.75 48017.83 2020-10-25 11:52:14.000 299 21236.60 401.35 43064.78 48017.85 2020-10-25 11:52:15.000 299 21236.57 401.31 43064.76 48017.85 2020-10-25 11:52:16.000 299 21236.58 401.24 43064.78 48017.86 2020-10-25 11:52:17.000 299 21236.58 401.17 43064.81 48017.89 2020-10-25 11:52:18.000 299 21236.58 401.11 43064.84 48017.94 2020-10-25 11:52:19.000 299 21236.59 401.08 43064.92 48017.95 2020-10-25 11:52:20.000 299 21236.61 401.03 43064.94 48017.96 2020-10-25 11:52:21.000 299 21236.62 400.97 43064.96 48018.04 2020-10-25 11:52:22.000 299 21236.58 400.96 43064.96 48018.00 2020-10-25 11:52:23.000 299 21236.56 400.94 43064.96 48017.98 2020-10-25 11:52:24.000 299 21236.53 400.91 43064.92 48017.97 2020-10-25 11:52:25.000 299 21236.51 400.86 43064.89 48017.96 2020-10-25 11:52:26.000 299 21236.55 400.85 43064.90 48017.95 2020-10-25 11:52:27.000 299 21236.56 400.83 43064.93 48017.96 2020-10-25 11:52:28.000 299 21236.54 400.81 43064.90 48017.98 2020-10-25 11:52:29.000 299 21236.56 400.78 43064.92 48017.97 2020-10-25 11:52:30.000 299 21236.60 400.75 43064.94 48017.97 2020-10-25 11:52:31.000 299 21236.64 400.73 43064.95 48018.01 2020-10-25 11:52:32.000 299 21236.70 400.69 43064.99 48018.03 2020-10-25 11:52:33.000 299 21236.71 400.69 43065.01 48018.06 2020-10-25 11:52:34.000 299 21236.74 400.70 43065.01 48018.11 2020-10-25 11:52:35.000 299 21236.70 400.73 43064.99 48018.09 2020-10-25 11:52:36.000 299 21236.68 400.71 43064.97 48018.08 2020-10-25 11:52:37.000 299 21236.71 400.73 43064.96 48018.07 2020-10-25 11:52:38.000 299 21236.73 400.71 43064.95 48018.05 2020-10-25 11:52:39.000 299 21236.73 400.69 43064.95 48018.04 2020-10-25 11:52:40.000 299 21236.70 400.66 43064.96 48018.01 2020-10-25 11:52:41.000 299 21236.70 400.62 43064.96 48018.08 2020-10-25 11:52:42.000 299 21236.71 400.60 43064.96 48018.05 2020-10-25 11:52:43.000 299 21236.74 400.61 43064.97 48018.09 2020-10-25 11:52:44.000 299 21236.70 400.64 43064.97 48018.06 2020-10-25 11:52:45.000 299 21236.64 400.64 43064.95 48018.04 2020-10-25 11:52:46.000 299 21236.60 400.65 43064.93 48017.99 2020-10-25 11:52:47.000 299 21236.61 400.65 43064.91 48017.96 2020-10-25 11:52:48.000 299 21236.58 400.65 43064.91 48017.95 2020-10-25 11:52:49.000 299 21236.62 400.63 43064.89 48017.93 2020-10-25 11:52:50.000 299 21236.64 400.61 43064.87 48017.92 2020-10-25 11:52:51.000 299 21236.61 400.57 43064.90 48017.94 2020-10-25 11:52:52.000 299 21236.61 400.53 43064.88 48017.95 2020-10-25 11:52:53.000 299 21236.64 400.51 43064.89 48017.98 2020-10-25 11:52:54.000 299 21236.62 400.52 43064.92 48017.96 2020-10-25 11:52:55.000 299 21236.61 400.54 43064.90 48017.95 2020-10-25 11:52:56.000 299 21236.62 400.57 43064.89 48017.92 2020-10-25 11:52:57.000 299 21236.58 400.57 43064.85 48017.94 2020-10-25 11:52:58.000 299 21236.58 400.56 43064.87 48017.92 2020-10-25 11:52:59.000 299 21236.64 400.51 43064.85 48017.92 2020-10-25 11:53:00.000 299 21236.66 400.48 43064.89 48017.94 2020-10-25 11:53:01.000 299 21236.67 400.45 43064.89 48017.99 2020-10-25 11:53:02.000 299 21236.71 400.41 43064.93 48017.99 2020-10-25 11:53:03.000 299 21236.71 400.38 43064.98 48018.04 2020-10-25 11:53:04.000 299 21236.68 400.36 43064.98 48018.04 2020-10-25 11:53:05.000 299 21236.68 400.33 43064.96 48018.03 2020-10-25 11:53:06.000 299 21236.68 400.32 43064.96 48018.00 2020-10-25 11:53:07.000 299 21236.68 400.30 43064.95 48018.01 2020-10-25 11:53:08.000 299 21236.72 400.26 43065.00 48018.02 2020-10-25 11:53:09.000 299 21236.75 400.24 43065.01 48018.05 2020-10-25 11:53:10.000 299 21236.77 400.21 43065.01 48018.06 2020-10-25 11:53:11.000 299 21236.78 400.23 43065.01 48018.07 2020-10-25 11:53:12.000 299 21236.80 400.27 43064.98 48018.06 2020-10-25 11:53:13.000 299 21236.79 400.29 43064.93 48018.07 2020-10-25 11:53:14.000 299 21236.80 400.31 43064.87 48018.04 2020-10-25 11:53:15.000 299 21236.78 400.38 43064.82 48017.99 2020-10-25 11:53:16.000 299 21236.73 400.44 43064.77 48017.94 2020-10-25 11:53:17.000 299 21236.70 400.52 43064.68 48017.85 2020-10-25 11:53:18.000 299 21236.73 400.51 43064.62 48017.74 2020-10-25 11:53:19.000 299 21236.78 400.46 43064.56 48017.74 2020-10-25 11:53:20.000 299 21236.91 400.39 43064.56 48017.70 2020-10-25 11:53:21.000 299 21237.02 400.31 43064.58 48017.75 2020-10-25 11:53:22.000 299 21237.10 400.24 43064.62 48017.81 2020-10-25 11:53:23.000 299 21237.13 400.20 43064.64 48017.90 2020-10-25 11:53:24.000 299 21237.08 400.27 43064.67 48017.92 2020-10-25 11:53:25.000 299 21237.01 400.39 43064.65 48017.94 2020-10-25 11:53:26.000 299 21237.01 400.43 43064.60 48017.85 2020-10-25 11:53:27.000 299 21237.03 400.43 43064.55 48017.82 2020-10-25 11:53:28.000 299 21237.08 400.39 43064.53 48017.82 2020-10-25 11:53:29.000 299 21237.13 400.30 43064.54 48017.83 2020-10-25 11:53:30.000 299 21237.18 400.23 43064.61 48017.85 2020-10-25 11:53:31.000 299 21237.24 400.15 43064.66 48017.90 2020-10-25 11:53:32.000 299 21237.30 400.08 43064.71 48018.00 2020-10-25 11:53:33.000 299 21237.40 400.00 43064.76 48018.07 2020-10-25 11:53:34.000 299 21237.46 399.96 43064.84 48018.17 2020-10-25 11:53:35.000 299 21237.48 399.93 43064.86 48018.22 2020-10-25 11:53:36.000 299 21237.50 399.93 43064.86 48018.27 2020-10-25 11:53:37.000 299 21237.51 399.91 43064.86 48018.32 2020-10-25 11:53:38.000 299 21237.54 399.92 43064.88 48018.30 2020-10-25 11:53:39.000 299 21237.56 399.92 43064.89 48018.31 2020-10-25 11:53:40.000 299 21237.56 399.92 43064.90 48018.31 2020-10-25 11:53:41.000 299 21237.58 399.92 43064.89 48018.32 2020-10-25 11:53:42.000 299 21237.53 399.98 43064.88 48018.34 2020-10-25 11:53:43.000 299 21237.43 400.08 43064.85 48018.33 2020-10-25 11:53:44.000 299 21237.37 400.25 43064.78 48018.25 2020-10-25 11:53:45.000 299 21237.30 400.32 43064.70 48018.13 2020-10-25 11:53:46.000 299 21237.25 400.35 43064.61 48018.03 2020-10-25 11:53:47.000 299 21237.20 400.37 43064.55 48017.98 2020-10-25 11:53:48.000 299 21237.19 400.33 43064.53 48017.86 2020-10-25 11:53:49.000 299 21237.17 400.31 43064.48 48017.81 2020-10-25 11:53:50.000 299 21237.13 400.27 43064.48 48017.82 2020-10-25 11:53:51.000 299 21237.20 400.22 43064.46 48017.81 2020-10-25 11:53:52.000 299 21237.26 400.12 43064.54 48017.85 2020-10-25 11:53:53.000 299 21237.30 400.04 43064.59 48017.86 2020-10-25 11:53:54.000 299 21237.33 399.97 43064.65 48017.95 2020-10-25 11:53:55.000 299 21237.33 399.93 43064.68 48018.00 2020-10-25 11:53:56.000 299 21237.32 399.90 43064.72 48018.06 2020-10-25 11:53:57.000 299 21237.36 399.88 43064.74 48018.08 2020-10-25 11:53:58.000 299 21237.36 399.87 43064.78 48018.13 2020-10-25 11:53:59.000 299 21237.40 399.83 43064.80 48018.18 2020-10-25 11:54:00.000 299 21237.45 399.78 43064.87 48018.20 2020-10-25 11:54:01.000 299 21237.51 399.75 43064.90 48018.23 2020-10-25 11:54:02.000 299 21237.52 399.71 43064.93 48018.30 2020-10-25 11:54:03.000 299 21237.50 399.70 43064.94 48018.34 2020-10-25 11:54:04.000 299 21237.53 399.68 43064.94 48018.36 2020-10-25 11:54:05.000 299 21237.58 399.67 43064.95 48018.36 2020-10-25 11:54:06.000 299 21237.56 399.69 43064.94 48018.41 2020-10-25 11:54:07.000 299 21237.57 399.66 43064.95 48018.41 2020-10-25 11:54:08.000 299 21237.60 399.66 43064.96 48018.42 2020-10-25 11:54:09.000 299 21237.58 399.65 43064.99 48018.44 2020-10-25 11:54:10.000 299 21237.59 399.60 43064.99 48018.45 2020-10-25 11:54:11.000 299 21237.60 399.57 43064.99 48018.47 2020-10-25 11:54:12.000 299 21237.65 399.55 43065.02 48018.48 2020-10-25 11:54:13.000 299 21237.68 399.55 43065.03 48018.50 2020-10-25 11:54:14.000 299 21237.65 399.50 43065.05 48018.54 2020-10-25 11:54:15.000 299 21237.63 399.45 43065.06 48018.52 2020-10-25 11:54:16.000 299 21237.67 399.45 43065.04 48018.52 2020-10-25 11:54:17.000 299 21237.65 399.44 43065.04 48018.51 2020-10-25 11:54:18.000 299 21237.62 399.44 43065.05 48018.53 2020-10-25 11:54:19.000 299 21237.58 399.49 43065.02 48018.50 2020-10-25 11:54:20.000 299 21237.57 399.50 43064.99 48018.44 2020-10-25 11:54:21.000 299 21237.56 399.55 43064.99 48018.45 2020-10-25 11:54:22.000 299 21237.54 399.57 43064.95 48018.40 2020-10-25 11:54:23.000 299 21237.45 399.63 43064.88 48018.37 2020-10-25 11:54:24.000 299 21237.39 399.74 43064.82 48018.32 2020-10-25 11:54:25.000 299 21237.36 399.82 43064.79 48018.20 2020-10-25 11:54:26.000 299 21237.34 399.88 43064.75 48018.16 2020-10-25 11:54:27.000 299 21237.31 399.93 43064.72 48018.08 2020-10-25 11:54:28.000 299 21237.29 399.96 43064.68 48018.06 2020-10-25 11:54:29.000 299 21237.22 399.99 43064.65 48018.00 2020-10-25 11:54:30.000 299 21237.20 399.99 43064.67 48017.99 2020-10-25 11:54:31.000 299 21237.18 400.02 43064.68 48017.97 2020-10-25 11:54:32.000 299 21237.17 400.04 43064.65 48017.93 2020-10-25 11:54:33.000 299 21237.18 400.04 43064.62 48017.92 2020-10-25 11:54:34.000 299 21237.16 400.05 43064.60 48017.92 2020-10-25 11:54:35.000 299 21237.15 400.04 43064.61 48017.92 2020-10-25 11:54:36.000 299 21237.16 400.07 43064.61 48017.94 2020-10-25 11:54:37.000 299 21237.16 400.10 43064.62 48017.93 2020-10-25 11:54:38.000 299 21237.17 400.07 43064.62 48017.90 2020-10-25 11:54:39.000 299 21237.18 400.07 43064.62 48017.92 2020-10-25 11:54:40.000 299 21237.19 400.09 43064.61 48017.92 2020-10-25 11:54:41.000 299 21237.18 400.07 43064.62 48017.96 2020-10-25 11:54:42.000 299 21237.21 400.02 43064.59 48017.95 2020-10-25 11:54:43.000 299 21237.24 399.96 43064.63 48017.94 2020-10-25 11:54:44.000 299 21237.24 399.91 43064.69 48017.97 2020-10-25 11:54:45.000 299 21237.23 399.86 43064.65 48017.98 2020-10-25 11:54:46.000 299 21237.25 399.82 43064.67 48018.00 2020-10-25 11:54:47.000 299 21237.26 399.79 43064.68 48018.02 2020-10-25 11:54:48.000 299 21237.25 399.75 43064.71 48018.02 2020-10-25 11:54:49.000 299 21237.25 399.69 43064.72 48018.03 2020-10-25 11:54:50.000 299 21237.24 399.64 43064.78 48018.08 2020-10-25 11:54:51.000 299 21237.28 399.62 43064.79 48018.09 2020-10-25 11:54:52.000 299 21237.30 399.56 43064.77 48018.08 2020-10-25 11:54:53.000 299 21237.34 399.51 43064.79 48018.12 2020-10-25 11:54:54.000 299 21237.37 399.42 43064.80 48018.13 2020-10-25 11:54:55.000 299 21237.35 399.38 43064.81 48018.17 2020-10-25 11:54:56.000 299 21237.36 399.35 43064.80 48018.19 2020-10-25 11:54:57.000 299 21237.36 399.28 43064.78 48018.15 2020-10-25 11:54:58.000 299 21237.37 399.24 43064.79 48018.17 2020-10-25 11:54:59.000 299 21237.36 399.19 43064.80 48018.17 2020-10-25 11:55:00.000 299 21237.39 399.14 43064.82 48018.19 2020-10-25 11:55:01.000 299 21237.39 399.10 43064.81 48018.19 2020-10-25 11:55:02.000 299 21237.38 399.08 43064.83 48018.23 2020-10-25 11:55:03.000 299 21237.38 399.02 43064.86 48018.21 2020-10-25 11:55:04.000 299 21237.39 399.00 43064.84 48018.23 2020-10-25 11:55:05.000 299 21237.43 398.96 43064.85 48018.20 2020-10-25 11:55:06.000 299 21237.44 398.95 43064.86 48018.25 2020-10-25 11:55:07.000 299 21237.48 398.91 43064.89 48018.26 2020-10-25 11:55:08.000 299 21237.52 398.87 43064.91 48018.30 2020-10-25 11:55:09.000 299 21237.57 398.83 43064.92 48018.34 2020-10-25 11:55:10.000 299 21237.57 398.82 43064.94 48018.37 2020-10-25 11:55:11.000 299 21237.56 398.85 43064.96 48018.43 2020-10-25 11:55:12.000 299 21237.54 398.89 43064.98 48018.40 2020-10-25 11:55:13.000 299 21237.54 398.95 43064.97 48018.39 2020-10-25 11:55:14.000 299 21237.55 398.95 43064.95 48018.39 2020-10-25 11:55:15.000 299 21237.54 398.97 43064.92 48018.37 2020-10-25 11:55:16.000 299 21237.53 399.00 43064.91 48018.35 2020-10-25 11:55:17.000 299 21237.52 399.00 43064.90 48018.34 2020-10-25 11:55:18.000 299 21237.55 399.00 43064.92 48018.36 2020-10-25 11:55:19.000 299 21237.51 399.00 43064.92 48018.33 2020-10-25 11:55:20.000 299 21237.46 399.00 43064.90 48018.37 2020-10-25 11:55:21.000 299 21237.47 399.00 43064.93 48018.34 2020-10-25 11:55:22.000 299 21237.48 399.03 43064.93 48018.34 2020-10-25 11:55:23.000 299 21237.47 399.02 43064.91 48018.34 2020-10-25 11:55:24.000 299 21237.43 399.04 43064.90 48018.32 2020-10-25 11:55:25.000 299 21237.41 399.07 43064.87 48018.32 2020-10-25 11:55:26.000 299 21237.41 399.05 43064.90 48018.27 2020-10-25 11:55:27.000 299 21237.42 399.05 43064.91 48018.29 2020-10-25 11:55:28.000 299 21237.40 399.05 43064.91 48018.30 2020-10-25 11:55:29.000 299 21237.41 399.06 43064.94 48018.31 2020-10-25 11:55:30.000 299 21237.42 399.09 43064.93 48018.30 2020-10-25 11:55:31.000 299 21237.43 399.11 43064.90 48018.27 2020-10-25 11:55:32.000 299 21237.45 399.11 43064.88 48018.26 2020-10-25 11:55:33.000 299 21237.44 399.11 43064.85 48018.26 2020-10-25 11:55:34.000 299 21237.46 399.08 43064.85 48018.28 2020-10-25 11:55:35.000 299 21237.48 399.08 43064.83 48018.25 2020-10-25 11:55:36.000 299 21237.48 399.09 43064.82 48018.25 2020-10-25 11:55:37.000 299 21237.47 399.12 43064.82 48018.24 2020-10-25 11:55:38.000 299 21237.47 399.11 43064.82 48018.24 2020-10-25 11:55:39.000 299 21237.45 399.11 43064.83 48018.23 2020-10-25 11:55:40.000 299 21237.48 399.10 43064.83 48018.26 2020-10-25 11:55:41.000 299 21237.50 399.09 43064.81 48018.26 2020-10-25 11:55:42.000 299 21237.46 399.10 43064.81 48018.23 2020-10-25 11:55:43.000 299 21237.46 399.06 43064.78 48018.23 2020-10-25 11:55:44.000 299 21237.45 399.04 43064.79 48018.21 2020-10-25 11:55:45.000 299 21237.43 399.02 43064.79 48018.25 2020-10-25 11:55:46.000 299 21237.43 399.01 43064.78 48018.21 2020-10-25 11:55:47.000 299 21237.42 398.98 43064.80 48018.20 2020-10-25 11:55:48.000 299 21237.40 398.93 43064.78 48018.23 2020-10-25 11:55:49.000 299 21237.41 398.91 43064.78 48018.18 2020-10-25 11:55:50.000 299 21237.40 398.89 43064.83 48018.22 2020-10-25 11:55:51.000 299 21237.41 398.84 43064.81 48018.23 2020-10-25 11:55:52.000 299 21237.40 398.83 43064.84 48018.25 2020-10-25 11:55:53.000 299 21237.42 398.80 43064.86 48018.26 2020-10-25 11:55:54.000 299 21237.46 398.78 43064.91 48018.26 2020-10-25 11:55:55.000 299 21237.43 398.75 43064.95 48018.32 2020-10-25 11:55:56.000 299 21237.40 398.77 43064.97 48018.30 2020-10-25 11:55:57.000 299 21237.40 398.82 43064.92 48018.33 2020-10-25 11:55:58.000 299 21237.40 398.88 43064.92 48018.32 2020-10-25 11:55:59.000 299 21237.41 398.91 43064.88 48018.32 2020-10-25 11:56:00.000 299 21237.43 398.91 43064.85 48018.31 2020-10-25 11:56:01.000 299 21237.41 398.93 43064.86 48018.28 2020-10-25 11:56:02.000 299 21237.39 398.95 43064.81 48018.27 2020-10-25 11:56:03.000 299 21237.42 398.90 43064.82 48018.24 2020-10-25 11:56:04.000 299 21237.47 398.88 43064.82 48018.24 2020-10-25 11:56:05.000 299 21237.48 398.86 43064.84 48018.25 2020-10-25 11:56:06.000 299 21237.47 398.83 43064.85 48018.25 2020-10-25 11:56:07.000 299 21237.49 398.82 43064.86 48018.29 2020-10-25 11:56:08.000 299 21237.51 398.81 43064.87 48018.29 2020-10-25 11:56:09.000 299 21237.54 398.82 43064.87 48018.31 2020-10-25 11:56:10.000 299 21237.57 398.80 43064.85 48018.32 2020-10-25 11:56:11.000 299 21237.63 398.80 43064.83 48018.31 2020-10-25 11:56:12.000 299 21237.66 398.77 43064.84 48018.29 2020-10-25 11:56:13.000 299 21237.67 398.76 43064.86 48018.35 2020-10-25 11:56:14.000 299 21237.69 398.72 43064.83 48018.35 2020-10-25 11:56:15.000 299 21237.72 398.67 43064.84 48018.37 2020-10-25 11:56:16.000 299 21237.75 398.66 43064.89 48018.41 2020-10-25 11:56:17.000 299 21237.79 398.61 43064.90 48018.44 2020-10-25 11:56:18.000 299 21237.84 398.58 43064.93 48018.48 2020-10-25 11:56:19.000 299 21237.87 398.55 43064.96 48018.54 2020-10-25 11:56:20.000 299 21237.91 398.56 43064.96 48018.55 2020-10-25 11:56:21.000 299 21237.90 398.58 43064.98 48018.59 2020-10-25 11:56:22.000 299 21237.90 398.60 43064.98 48018.59 2020-10-25 11:56:23.000 299 21237.87 398.61 43064.94 48018.60 2020-10-25 11:56:24.000 299 21237.87 398.61 43064.97 48018.62 2020-10-25 11:56:25.000 299 21237.83 398.62 43064.95 48018.56 2020-10-25 11:56:26.000 299 21237.80 398.66 43064.94 48018.54 2020-10-25 11:56:27.000 299 21237.78 398.70 43064.92 48018.51 2020-10-25 11:56:28.000 299 21237.72 398.73 43064.85 48018.46 2020-10-25 11:56:29.000 299 21237.70 398.71 43064.86 48018.41 2020-10-25 11:56:30.000 299 21237.68 398.70 43064.82 48018.37 2020-10-25 11:56:31.000 299 21237.64 398.71 43064.84 48018.36 2020-10-25 11:56:32.000 299 21237.63 398.73 43064.79 48018.32 2020-10-25 11:56:33.000 299 21237.60 398.71 43064.75 48018.31 2020-10-25 11:56:34.000 299 21237.57 398.69 43064.77 48018.25 2020-10-25 11:56:35.000 299 21237.54 398.69 43064.74 48018.22 2020-10-25 11:56:36.000 299 21237.50 398.70 43064.73 48018.19 2020-10-25 11:56:37.000 299 21237.50 398.69 43064.74 48018.19 2020-10-25 11:56:38.000 299 21237.53 398.66 43064.76 48018.19 2020-10-25 11:56:39.000 299 21237.53 398.66 43064.74 48018.17 2020-10-25 11:56:40.000 299 21237.54 398.69 43064.77 48018.17 2020-10-25 11:56:41.000 299 21237.55 398.71 43064.74 48018.20 2020-10-25 11:56:42.000 299 21237.56 398.73 43064.72 48018.19 2020-10-25 11:56:43.000 299 21237.56 398.73 43064.72 48018.18 2020-10-25 11:56:44.000 299 21237.57 398.71 43064.69 48018.18 2020-10-25 11:56:45.000 299 21237.56 398.69 43064.71 48018.16 2020-10-25 11:56:46.000 299 21237.59 398.72 43064.73 48018.21 2020-10-25 11:56:47.000 299 21237.59 398.72 43064.74 48018.21 2020-10-25 11:56:48.000 299 21237.61 398.71 43064.71 48018.21 2020-10-25 11:56:49.000 299 21237.60 398.73 43064.71 48018.21 2020-10-25 11:56:50.000 299 21237.64 398.73 43064.70 48018.16 2020-10-25 11:56:51.000 299 21237.68 398.70 43064.67 48018.19 2020-10-25 11:56:52.000 299 21237.69 398.70 43064.64 48018.18 2020-10-25 11:56:53.000 299 21237.69 398.66 43064.63 48018.19 2020-10-25 11:56:54.000 299 21237.69 398.66 43064.63 48018.17 2020-10-25 11:56:55.000 299 21237.69 398.66 43064.62 48018.17 2020-10-25 11:56:56.000 299 21237.66 398.67 43064.63 48018.19 2020-10-25 11:56:57.000 299 21237.65 398.64 43064.63 48018.16 2020-10-25 11:56:58.000 299 21237.71 398.63 43064.64 48018.20 2020-10-25 11:56:59.000 299 21237.70 398.62 43064.64 48018.18 2020-10-25 11:57:00.000 299 21237.69 398.62 43064.62 48018.17 2020-10-25 11:57:01.000 299 21237.65 398.67 43064.61 48018.16 2020-10-25 11:57:02.000 299 21237.62 398.71 43064.63 48018.15 2020-10-25 11:57:03.000 299 21237.64 398.69 43064.63 48018.13 2020-10-25 11:57:04.000 299 21237.62 398.69 43064.58 48018.10 2020-10-25 11:57:05.000 299 21237.58 398.76 43064.55 48018.08 2020-10-25 11:57:06.000 299 21237.57 398.76 43064.51 48018.03 2020-10-25 11:57:07.000 299 21237.54 398.77 43064.50 48018.03 2020-10-25 11:57:08.000 299 21237.57 398.74 43064.48 48017.97 2020-10-25 11:57:09.000 299 21237.57 398.76 43064.51 48017.97 2020-10-25 11:57:10.000 299 21237.54 398.78 43064.50 48017.95 2020-10-25 11:57:11.000 299 21237.55 398.79 43064.45 48017.96 2020-10-25 11:57:12.000 299 21237.57 398.77 43064.44 48017.95 2020-10-25 11:57:13.000 299 21237.55 398.79 43064.45 48017.91 2020-10-25 11:57:14.000 299 21237.58 398.80 43064.42 48017.93 2020-10-25 11:57:15.000 299 21237.57 398.81 43064.43 48017.95 2020-10-25 11:57:16.000 299 21237.53 398.88 43064.39 48017.91 2020-10-25 11:57:17.000 299 21237.56 398.87 43064.37 48017.89 2020-10-25 11:57:18.000 299 21237.57 398.86 43064.37 48017.88 2020-10-25 11:57:19.000 299 21237.55 398.86 43064.35 48017.84 2020-10-25 11:57:20.000 299 21237.58 398.81 43064.35 48017.85 2020-10-25 11:57:21.000 299 21237.59 398.79 43064.32 48017.84 2020-10-25 11:57:22.000 299 21237.64 398.76 43064.36 48017.88 2020-10-25 11:57:23.000 299 21237.66 398.73 43064.36 48017.89 2020-10-25 11:57:24.000 299 21237.66 398.70 43064.39 48017.88 2020-10-25 11:57:25.000 299 21237.67 398.67 43064.39 48017.92 2020-10-25 11:57:26.000 299 21237.66 398.63 43064.45 48017.97 2020-10-25 11:57:27.000 299 21237.68 398.58 43064.48 48017.95 2020-10-25 11:57:28.000 299 21237.69 398.53 43064.50 48018.01 2020-10-25 11:57:29.000 299 21237.75 398.48 43064.51 48018.07 2020-10-25 11:57:30.000 299 21237.77 398.40 43064.57 48018.08 2020-10-25 11:57:31.000 299 21237.78 398.36 43064.60 48018.13 2020-10-25 11:57:32.000 299 21237.78 398.32 43064.63 48018.18 2020-10-25 11:57:33.000 299 21237.78 398.31 43064.67 48018.22 2020-10-25 11:57:34.000 299 21237.80 398.29 43064.68 48018.27 2020-10-25 11:57:35.000 299 21237.79 398.33 43064.65 48018.26 2020-10-25 11:57:36.000 299 21237.79 398.37 43064.64 48018.22 2020-10-25 11:57:37.000 299 21237.77 398.34 43064.60 48018.19 2020-10-25 11:57:38.000 299 21237.76 398.29 43064.62 48018.19 2020-10-25 11:57:39.000 299 21237.73 398.29 43064.63 48018.17 2020-10-25 11:57:40.000 299 21237.73 398.26 43064.65 48018.17 2020-10-25 11:57:41.000 299 21237.72 398.26 43064.61 48018.15 2020-10-25 11:57:42.000 299 21237.69 398.27 43064.59 48018.18 2020-10-25 11:57:43.000 299 21237.66 398.25 43064.61 48018.18 2020-10-25 11:57:44.000 299 21237.64 398.23 43064.63 48018.17 2020-10-25 11:57:45.000 299 21237.59 398.24 43064.64 48018.16 2020-10-25 11:57:46.000 299 21237.58 398.26 43064.61 48018.15 2020-10-25 11:57:47.000 299 21237.55 398.26 43064.62 48018.11 2020-10-25 11:57:48.000 299 21237.48 398.27 43064.62 48018.11 2020-10-25 11:57:49.000 299 21237.44 398.29 43064.65 48018.07 2020-10-25 11:57:50.000 299 21237.44 398.30 43064.63 48018.07 2020-10-25 11:57:51.000 299 21237.41 398.29 43064.65 48018.08 2020-10-25 11:57:52.000 299 21237.36 398.29 43064.63 48018.04 2020-10-25 11:57:53.000 299 21237.31 398.26 43064.63 48018.01 2020-10-25 11:57:54.000 299 21237.27 398.27 43064.65 48017.98 2020-10-25 11:57:55.000 299 21237.24 398.32 43064.65 48018.01 2020-10-25 11:57:56.000 299 21237.23 398.29 43064.64 48017.99 2020-10-25 11:57:57.000 299 21237.19 398.28 43064.62 48017.97 2020-10-25 11:57:58.000 299 21237.15 398.27 43064.61 48017.95 2020-10-25 11:57:59.000 299 21237.11 398.29 43064.61 48017.94 2020-10-25 11:58:00.000 299 21237.06 398.30 43064.60 48017.91 2020-10-25 11:58:01.000 299 21237.09 398.27 43064.60 48017.89 2020-10-25 11:58:02.000 299 21237.11 398.24 43064.63 48017.89 2020-10-25 11:58:03.000 299 21237.10 398.25 43064.60 48017.84 2020-10-25 11:58:04.000 299 21237.04 398.29 43064.58 48017.85 2020-10-25 11:58:05.000 299 21237.03 398.30 43064.58 48017.84 2020-10-25 11:58:06.000 299 21237.04 398.30 43064.58 48017.83 2020-10-25 11:58:07.000 299 21237.04 398.30 43064.54 48017.83 2020-10-25 11:58:08.000 299 21237.06 398.26 43064.50 48017.77 2020-10-25 11:58:09.000 299 21237.07 398.25 43064.52 48017.79 2020-10-25 11:58:10.000 299 21237.08 398.22 43064.53 48017.79 2020-10-25 11:58:11.000 299 21237.06 398.24 43064.51 48017.80 2020-10-25 11:58:12.000 299 21237.10 398.21 43064.53 48017.80 2020-10-25 11:58:13.000 299 21237.11 398.18 43064.57 48017.84 2020-10-25 11:58:14.000 299 21237.06 398.17 43064.56 48017.83 2020-10-25 11:58:15.000 299 21237.07 398.19 43064.55 48017.86 2020-10-25 11:58:16.000 299 21237.07 398.19 43064.55 48017.83 2020-10-25 11:58:17.000 299 21237.05 398.18 43064.55 48017.82 2020-10-25 11:58:18.000 299 21237.07 398.16 43064.54 48017.85 2020-10-25 11:58:19.000 299 21237.09 398.16 43064.54 48017.78 2020-10-25 11:58:20.000 299 21237.14 398.17 43064.53 48017.81 2020-10-25 11:58:21.000 299 21237.14 398.17 43064.52 48017.83 2020-10-25 11:58:22.000 299 21237.17 398.12 43064.52 48017.83 2020-10-25 11:58:23.000 299 21237.20 398.10 43064.54 48017.85 2020-10-25 11:58:24.000 299 21237.20 398.10 43064.53 48017.86 2020-10-25 11:58:25.000 299 21237.22 398.09 43064.53 48017.88 2020-10-25 11:58:26.000 299 21237.27 398.10 43064.55 48017.87 2020-10-25 11:58:27.000 299 21237.27 398.10 43064.55 48017.95 2020-10-25 11:58:28.000 299 21237.23 398.20 43064.53 48017.90 2020-10-25 11:58:29.000 299 21237.25 398.31 43064.47 48017.88 2020-10-25 11:58:30.000 299 21237.28 398.35 43064.41 48017.85 2020-10-25 11:58:31.000 299 21237.32 398.33 43064.39 48017.78 2020-10-25 11:58:32.000 299 21237.34 398.34 43064.35 48017.77 2020-10-25 11:58:33.000 299 21237.39 398.32 43064.32 48017.76 2020-10-25 11:58:34.000 299 21237.44 398.30 43064.31 48017.75 2020-10-25 11:58:35.000 299 21237.52 398.23 43064.30 48017.78 2020-10-25 11:58:36.000 299 21237.58 398.19 43064.31 48017.78 2020-10-25 11:58:37.000 299 21237.63 398.13 43064.32 48017.88 2020-10-25 11:58:38.000 299 21237.70 398.07 43064.35 48017.87 2020-10-25 11:58:39.000 299 21237.75 398.04 43064.36 48017.91 2020-10-25 11:58:40.000 299 21237.80 398.01 43064.40 48017.97 2020-10-25 11:58:41.000 299 21237.87 397.95 43064.42 48017.99 2020-10-25 11:58:42.000 299 21237.91 397.91 43064.44 48018.01 2020-10-25 11:58:43.000 299 21237.98 397.89 43064.47 48018.10 2020-10-25 11:58:44.000 299 21238.02 397.86 43064.50 48018.11 2020-10-25 11:58:45.000 299 21238.05 397.82 43064.50 48018.14 2020-10-25 11:58:46.000 299 21238.05 397.82 43064.49 48018.16 2020-10-25 11:58:47.000 299 21238.05 397.77 43064.54 48018.21 2020-10-25 11:58:48.000 299 21238.05 397.72 43064.53 48018.22 2020-10-25 11:58:49.000 299 21238.10 397.66 43064.55 48018.24 2020-10-25 11:58:50.000 299 21238.16 397.59 43064.57 48018.28 2020-10-25 11:58:51.000 299 21238.15 397.56 43064.62 48018.30 2020-10-25 11:58:52.000 299 21238.16 397.51 43064.62 48018.33 2020-10-25 11:58:53.000 299 21238.17 397.49 43064.62 48018.34 2020-10-25 11:58:54.000 299 21238.16 397.43 43064.66 48018.39 2020-10-25 11:58:55.000 299 21238.21 397.38 43064.67 48018.43 2020-10-25 11:58:56.000 299 21238.22 397.34 43064.71 48018.45 2020-10-25 11:58:57.000 299 21238.27 397.33 43064.73 48018.48 2020-10-25 11:58:58.000 299 21238.29 397.30 43064.75 48018.49 2020-10-25 11:58:59.000 299 21238.34 397.29 43064.75 48018.53 2020-10-25 11:59:00.000 299 21238.35 397.32 43064.74 48018.56 2020-10-25 11:59:01.000 299 21238.35 397.34 43064.75 48018.58 2020-10-25 11:59:02.000 299 21238.41 397.39 43064.75 48018.58 2020-10-25 11:59:03.000 299 21238.44 397.42 43064.70 48018.55 2020-10-25 11:59:04.000 299 21238.49 397.45 43064.65 48018.55 2020-10-25 11:59:05.000 299 21238.51 397.44 43064.68 48018.55 2020-10-25 11:59:06.000 299 21238.52 397.44 43064.64 48018.55 2020-10-25 11:59:07.000 299 21238.51 397.40 43064.69 48018.58 2020-10-25 11:59:08.000 299 21238.51 397.36 43064.67 48018.59 2020-10-25 11:59:09.000 299 21238.52 397.36 43064.72 48018.62 2020-10-25 11:59:10.000 299 21238.53 397.35 43064.74 48018.62 2020-10-25 11:59:11.000 299 21238.50 397.36 43064.77 48018.63 2020-10-25 11:59:12.000 299 21238.51 397.34 43064.80 48018.67 2020-10-25 11:59:13.000 299 21238.50 397.37 43064.83 48018.67 2020-10-25 11:59:14.000 299 21238.49 397.41 43064.83 48018.71 2020-10-25 11:59:15.000 299 21238.49 397.42 43064.78 48018.67 2020-10-25 11:59:16.000 299 21238.50 397.44 43064.81 48018.69 2020-10-25 11:59:17.000 299 21238.49 397.46 43064.78 48018.68 2020-10-25 11:59:18.000 299 21238.48 397.50 43064.76 48018.64 2020-10-25 11:59:19.000 299 21238.48 397.52 43064.74 48018.63 2020-10-25 11:59:20.000 299 21238.48 397.52 43064.69 48018.61 2020-10-25 11:59:21.000 299 21238.45 397.55 43064.67 48018.57 2020-10-25 11:59:22.000 299 21238.42 397.55 43064.69 48018.55 2020-10-25 11:59:23.000 299 21238.42 397.52 43064.67 48018.54 2020-10-25 11:59:24.000 299 21238.39 397.51 43064.62 48018.52 2020-10-25 11:59:25.000 299 21238.36 397.55 43064.60 48018.51 2020-10-25 11:59:26.000 299 21238.35 397.58 43064.59 48018.44 2020-10-25 11:59:27.000 299 21238.32 397.58 43064.58 48018.40 2020-10-25 11:59:28.000 299 21238.29 397.62 43064.56 48018.36 2020-10-25 11:59:29.000 299 21238.23 397.63 43064.53 48018.33 2020-10-25 11:59:30.000 299 21238.18 397.67 43064.48 48018.26 2020-10-25 11:59:31.000 299 21238.11 397.78 43064.42 48018.24 2020-10-25 11:59:32.000 299 21238.03 397.85 43064.33 48018.14 2020-10-25 11:59:33.000 299 21237.96 397.87 43064.31 48018.05 2020-10-25 11:59:34.000 299 21237.92 397.90 43064.29 48018.01 2020-10-25 11:59:35.000 299 21237.88 397.89 43064.29 48017.94 2020-10-25 11:59:36.000 299 21237.83 397.88 43064.28 48017.90 2020-10-25 11:59:37.000 299 21237.75 397.85 43064.31 48017.90 2020-10-25 11:59:38.000 299 21237.70 397.83 43064.34 48017.90 2020-10-25 11:59:39.000 299 21237.64 397.85 43064.38 48017.90 2020-10-25 11:59:40.000 299 21237.62 397.86 43064.40 48017.90 2020-10-25 11:59:41.000 299 21237.59 397.89 43064.41 48017.90 2020-10-25 11:59:42.000 299 21237.55 397.97 43064.40 48017.90 2020-10-25 11:59:43.000 299 21237.51 398.05 43064.37 48017.84 2020-10-25 11:59:44.000 299 21237.46 398.13 43064.31 48017.87 2020-10-25 11:59:45.000 299 21237.43 398.17 43064.30 48017.79 2020-10-25 11:59:46.000 299 21237.41 398.18 43064.26 48017.74 2020-10-25 11:59:47.000 299 21237.35 398.15 43064.27 48017.72 2020-10-25 11:59:48.000 299 21237.31 398.06 43064.26 48017.71 2020-10-25 11:59:49.000 299 21237.30 398.02 43064.29 48017.70 2020-10-25 11:59:50.000 299 21237.28 398.00 43064.35 48017.71 2020-10-25 11:59:51.000 299 21237.25 398.00 43064.37 48017.76 2020-10-25 11:59:52.000 299 21237.23 397.99 43064.39 48017.77 2020-10-25 11:59:53.000 299 21237.22 398.07 43064.36 48017.73 2020-10-25 11:59:54.000 299 21237.18 398.11 43064.34 48017.73 2020-10-25 11:59:55.000 299 21237.16 398.11 43064.31 48017.69 2020-10-25 11:59:56.000 299 21237.16 398.09 43064.31 48017.67 2020-10-25 11:59:57.000 299 21237.18 398.11 43064.26 48017.63 2020-10-25 11:59:58.000 299 21237.20 398.12 43064.23 48017.65 2020-10-25 11:59:59.000 299 21237.18 398.10 43064.21 48017.58 2020-10-25 12:00:00.000 299 21237.22 398.11 43064.19 48017.57 2020-10-25 12:00:01.000 299 21237.19 398.09 43064.17 48017.55 2020-10-25 12:00:02.000 299 21237.20 398.05 43064.21 48017.55 2020-10-25 12:00:03.000 299 21237.22 398.00 43064.20 48017.58 2020-10-25 12:00:04.000 299 21237.25 397.95 43064.20 48017.58 2020-10-25 12:00:05.000 299 21237.23 397.87 43064.26 48017.58 2020-10-25 12:00:06.000 299 21237.23 397.81 43064.30 48017.64 2020-10-25 12:00:07.000 299 21237.22 397.79 43064.31 48017.65 2020-10-25 12:00:08.000 299 21237.22 397.79 43064.31 48017.67 2020-10-25 12:00:09.000 299 21237.25 397.76 43064.31 48017.65 2020-10-25 12:00:10.000 299 21237.26 397.72 43064.34 48017.66 2020-10-25 12:00:11.000 299 21237.24 397.67 43064.34 48017.68 2020-10-25 12:00:12.000 299 21237.24 397.64 43064.32 48017.68 2020-10-25 12:00:13.000 299 21237.24 397.60 43064.39 48017.67 2020-10-25 12:00:14.000 299 21237.24 397.54 43064.39 48017.68 2020-10-25 12:00:15.000 299 21237.18 397.54 43064.42 48017.73 2020-10-25 12:00:16.000 299 21237.17 397.52 43064.39 48017.72 2020-10-25 12:00:17.000 299 21237.16 397.54 43064.38 48017.71 2020-10-25 12:00:18.000 299 21237.13 397.56 43064.36 48017.69 2020-10-25 12:00:19.000 299 21237.10 397.56 43064.36 48017.65 2020-10-25 12:00:20.000 299 21237.06 397.61 43064.32 48017.63 2020-10-25 12:00:21.000 299 21237.04 397.61 43064.27 48017.59 2020-10-25 12:00:22.000 299 21236.99 397.55 43064.24 48017.54 2020-10-25 12:00:23.000 299 21236.97 397.54 43064.27 48017.50 2020-10-25 12:00:24.000 299 21236.98 397.50 43064.26 48017.53 2020-10-25 12:00:25.000 299 21236.98 397.48 43064.30 48017.54 2020-10-25 12:00:26.000 299 21237.01 397.45 43064.33 48017.53 2020-10-25 12:00:27.000 299 21237.05 397.44 43064.34 48017.60 2020-10-25 12:00:28.000 299 21237.08 397.42 43064.37 48017.61 2020-10-25 12:00:29.000 299 21237.11 397.42 43064.41 48017.64 2020-10-25 12:00:30.000 299 21237.15 397.38 43064.45 48017.67 2020-10-25 12:00:31.000 299 21237.17 397.37 43064.47 48017.72 2020-10-25 12:00:32.000 299 21237.22 397.36 43064.46 48017.76 2020-10-25 12:00:33.000 299 21237.27 397.36 43064.49 48017.80 2020-10-25 12:00:34.000 299 21237.34 397.34 43064.52 48017.87 2020-10-25 12:00:35.000 299 21237.40 397.36 43064.55 48017.91 2020-10-25 12:00:36.000 299 21237.46 397.37 43064.54 48017.93 2020-10-25 12:00:37.000 299 21237.59 397.38 43064.55 48017.98 2020-10-25 12:00:38.000 299 21237.68 397.36 43064.53 48018.05 2020-10-25 12:00:39.000 299 21237.81 397.36 43064.56 48018.12 2020-10-25 12:00:40.000 299 21237.89 397.34 43064.59 48018.19 2020-10-25 12:00:41.000 299 21237.99 397.30 43064.62 48018.21 2020-10-25 12:00:42.000 299 21238.11 397.27 43064.65 48018.32 2020-10-25 12:00:43.000 299 21238.22 397.23 43064.64 48018.39 2020-10-25 12:00:44.000 299 21238.30 397.26 43064.66 48018.42 2020-10-25 12:00:45.000 299 21238.39 397.21 43064.69 48018.46 2020-10-25 12:00:46.000 299 21238.49 397.20 43064.69 48018.54 2020-10-25 12:00:47.000 299 21238.54 397.22 43064.74 48018.60 2020-10-25 12:00:48.000 299 21238.61 397.21 43064.76 48018.62 2020-10-25 12:00:49.000 299 21238.65 397.20 43064.76 48018.70 2020-10-25 12:00:50.000 299 21238.67 397.24 43064.77 48018.72 2020-10-25 12:00:51.000 299 21238.69 397.27 43064.79 48018.77 2020-10-25 12:00:52.000 299 21238.73 397.30 43064.78 48018.76 2020-10-25 12:00:53.000 299 21238.78 397.32 43064.81 48018.81 2020-10-25 12:00:54.000 299 21238.82 397.34 43064.81 48018.81 2020-10-25 12:00:55.000 299 21238.81 397.38 43064.81 48018.82 2020-10-25 12:00:56.000 299 21238.83 397.41 43064.77 48018.81 2020-10-25 12:00:57.000 299 21238.80 397.44 43064.78 48018.78 2020-10-25 12:00:58.000 299 21238.80 397.43 43064.78 48018.79 2020-10-25 12:00:59.000 299 21238.82 397.43 43064.77 48018.76 2020-10-25 12:01:00.000 299 21238.84 397.44 43064.77 48018.79 2020-10-25 12:01:01.000 299 21238.86 397.48 43064.73 48018.78 2020-10-25 12:01:02.000 299 21238.90 397.43 43064.77 48018.80 2020-10-25 12:01:03.000 299 21238.87 397.39 43064.76 48018.81 2020-10-25 12:01:04.000 299 21238.86 397.39 43064.79 48018.82 2020-10-25 12:01:05.000 299 21238.85 397.40 43064.81 48018.84 2020-10-25 12:01:06.000 299 21238.86 397.39 43064.84 48018.85 2020-10-25 12:01:07.000 299 21238.85 397.41 43064.83 48018.84 2020-10-25 12:01:08.000 299 21238.88 397.47 43064.83 48018.85 2020-10-25 12:01:09.000 299 21238.90 397.55 43064.84 48018.89 2020-10-25 12:01:10.000 299 21238.91 397.59 43064.83 48018.86 2020-10-25 12:01:11.000 299 21238.93 397.62 43064.77 48018.85 2020-10-25 12:01:12.000 299 21238.93 397.63 43064.76 48018.84 2020-10-25 12:01:13.000 299 21238.97 397.60 43064.76 48018.82 2020-10-25 12:01:14.000 299 21238.95 397.62 43064.79 48018.85 2020-10-25 12:01:15.000 299 21238.92 397.63 43064.76 48018.83 2020-10-25 12:01:16.000 299 21238.92 397.67 43064.75 48018.89 2020-10-25 12:01:17.000 299 21238.92 397.72 43064.78 48018.84 2020-10-25 12:01:18.000 299 21238.89 397.77 43064.80 48018.85 2020-10-25 12:01:19.000 299 21238.83 397.84 43064.80 48018.86 2020-10-25 12:01:20.000 299 21238.80 397.88 43064.81 48018.85 2020-10-25 12:01:21.000 299 21238.75 397.96 43064.80 48018.82 2020-10-25 12:01:22.000 299 21238.67 398.07 43064.76 48018.80 2020-10-25 12:01:23.000 299 21238.66 398.18 43064.76 48018.78 2020-10-25 12:01:24.000 299 21238.64 398.25 43064.74 48018.74 2020-10-25 12:01:25.000 299 21238.59 398.35 43064.73 48018.70 2020-10-25 12:01:26.000 299 21238.59 398.39 43064.74 48018.68 2020-10-25 12:01:27.000 299 21238.63 398.41 43064.71 48018.67 2020-10-25 12:01:28.000 299 21238.63 398.40 43064.73 48018.66 2020-10-25 12:01:29.000 299 21238.63 398.45 43064.73 48018.68 2020-10-25 12:01:30.000 299 21238.61 398.39 43064.73 48018.69 2020-10-25 12:01:31.000 299 21238.64 398.35 43064.73 48018.67 2020-10-25 12:01:32.000 299 21238.59 398.39 43064.76 48018.72 2020-10-25 12:01:33.000 299 21238.57 398.42 43064.78 48018.70 2020-10-25 12:01:34.000 299 21238.53 398.44 43064.75 48018.71 2020-10-25 12:01:35.000 299 21238.49 398.47 43064.75 48018.69 2020-10-25 12:01:36.000 299 21238.43 398.50 43064.75 48018.64 2020-10-25 12:01:37.000 299 21238.35 398.51 43064.71 48018.60 2020-10-25 12:01:38.000 299 21238.23 398.51 43064.67 48018.54 2020-10-25 12:01:39.000 299 21238.14 398.53 43064.66 48018.47 2020-10-25 12:01:40.000 299 21238.02 398.53 43064.66 48018.40 2020-10-25 12:01:41.000 299 21237.91 398.55 43064.65 48018.36 2020-10-25 12:01:42.000 299 21237.82 398.58 43064.61 48018.28 2020-10-25 12:01:43.000 299 21237.70 398.63 43064.55 48018.20 2020-10-25 12:01:44.000 299 21237.59 398.70 43064.54 48018.13 2020-10-25 12:01:45.000 299 21237.52 398.74 43064.53 48018.06 2020-10-25 12:01:46.000 299 21237.40 398.76 43064.52 48018.00 2020-10-25 12:01:47.000 299 21237.30 398.83 43064.50 48017.94 2020-10-25 12:01:48.000 299 21237.23 398.82 43064.52 48017.90 2020-10-25 12:01:49.000 299 21237.14 398.84 43064.50 48017.89 2020-10-25 12:01:50.000 299 21237.09 398.84 43064.54 48017.82 2020-10-25 12:01:51.000 299 21237.04 398.87 43064.54 48017.85 2020-10-25 12:01:52.000 299 21236.96 398.87 43064.50 48017.84 2020-10-25 12:01:53.000 299 21236.90 398.87 43064.56 48017.82 2020-10-25 12:01:54.000 299 21236.88 398.87 43064.57 48017.77 2020-10-25 12:01:55.000 299 21236.81 398.88 43064.57 48017.80 2020-10-25 12:01:56.000 299 21236.77 398.89 43064.58 48017.77 2020-10-25 12:01:57.000 299 21236.73 398.90 43064.60 48017.76 2020-10-25 12:01:58.000 299 21236.68 398.89 43064.65 48017.77 2020-10-25 12:01:59.000 299 21236.70 398.91 43064.63 48017.72 2020-10-25 12:02:00.000 299 21236.69 398.94 43064.65 48017.75 2020-10-25 12:02:01.000 299 21236.70 398.95 43064.64 48017.76 2020-10-25 12:02:02.000 299 21236.72 398.94 43064.63 48017.74 2020-10-25 12:02:03.000 299 21236.71 398.94 43064.63 48017.76 2020-10-25 12:02:04.000 299 21236.71 398.96 43064.65 48017.76 2020-10-25 12:02:05.000 299 21236.69 399.01 43064.64 48017.79 2020-10-25 12:02:06.000 299 21236.69 399.04 43064.63 48017.77 2020-10-25 12:02:07.000 299 21236.73 399.03 43064.60 48017.75 2020-10-25 12:02:08.000 299 21236.71 399.03 43064.61 48017.75 2020-10-25 12:02:09.000 299 21236.74 399.02 43064.61 48017.78 2020-10-25 12:02:10.000 299 21236.73 399.02 43064.63 48017.76 2020-10-25 12:02:11.000 299 21236.69 399.01 43064.58 48017.75 2020-10-25 12:02:12.000 299 21236.72 399.01 43064.59 48017.74 2020-10-25 12:02:13.000 299 21236.74 399.02 43064.61 48017.73 2020-10-25 12:02:14.000 299 21236.74 399.01 43064.58 48017.75 2020-10-25 12:02:15.000 299 21236.76 399.02 43064.62 48017.75 2020-10-25 12:02:16.000 299 21236.78 399.03 43064.61 48017.75 2020-10-25 12:02:17.000 299 21236.75 399.06 43064.62 48017.75 2020-10-25 12:02:18.000 299 21236.72 399.07 43064.60 48017.75 2020-10-25 12:02:19.000 299 21236.71 399.13 43064.60 48017.73 2020-10-25 12:02:20.000 299 21236.73 399.16 43064.60 48017.74 2020-10-25 12:02:21.000 299 21236.75 399.18 43064.58 48017.73 2020-10-25 12:02:22.000 299 21236.75 399.18 43064.55 48017.70 2020-10-25 12:02:23.000 299 21236.69 399.19 43064.55 48017.70 2020-10-25 12:02:24.000 299 21236.71 399.22 43064.57 48017.67 2020-10-25 12:02:25.000 299 21236.72 399.25 43064.54 48017.68 2020-10-25 12:02:26.000 299 21236.75 399.24 43064.55 48017.68 2020-10-25 12:02:27.000 299 21236.75 399.26 43064.55 48017.71 2020-10-25 12:02:28.000 299 21236.81 399.29 43064.54 48017.70 2020-10-25 12:02:29.000 299 21236.79 399.32 43064.57 48017.69 2020-10-25 12:02:30.000 299 21236.77 399.36 43064.55 48017.71 2020-10-25 12:02:31.000 299 21236.73 399.40 43064.52 48017.71 2020-10-25 12:02:32.000 299 21236.78 399.42 43064.55 48017.67 2020-10-25 12:02:33.000 299 21236.79 399.44 43064.53 48017.72 2020-10-25 12:02:34.000 299 21236.81 399.49 43064.56 48017.69 2020-10-25 12:02:35.000 299 21236.79 399.52 43064.57 48017.72 2020-10-25 12:02:36.000 299 21236.80 399.55 43064.58 48017.73 2020-10-25 12:02:37.000 299 21236.76 399.59 43064.57 48017.71 2020-10-25 12:02:38.000 299 21236.71 399.61 43064.56 48017.69 2020-10-25 12:02:39.000 299 21236.68 399.63 43064.52 48017.70 2020-10-25 12:02:40.000 299 21236.71 399.65 43064.50 48017.67 2020-10-25 12:02:41.000 299 21236.70 399.64 43064.48 48017.61 2020-10-25 12:02:42.000 299 21236.64 399.65 43064.45 48017.61 2020-10-25 12:02:43.000 299 21236.61 399.61 43064.47 48017.59 2020-10-25 12:02:44.000 299 21236.60 399.56 43064.47 48017.55 2020-10-25 12:02:45.000 299 21236.58 399.54 43064.45 48017.54 2020-10-25 12:02:46.000 299 21236.60 399.47 43064.46 48017.55 2020-10-25 12:02:47.000 299 21236.59 399.38 43064.46 48017.49 2020-10-25 12:02:48.000 299 21236.58 399.30 43064.47 48017.53 2020-10-25 12:02:49.000 299 21236.55 399.24 43064.49 48017.54 2020-10-25 12:02:50.000 299 21236.57 399.13 43064.47 48017.52 2020-10-25 12:02:51.000 299 21236.60 399.01 43064.46 48017.56 2020-10-25 12:02:52.000 299 21236.62 398.91 43064.47 48017.56 2020-10-25 12:02:53.000 299 21236.64 398.84 43064.48 48017.56 2020-10-25 12:02:54.000 299 21236.63 398.74 43064.47 48017.59 2020-10-25 12:02:55.000 299 21236.62 398.64 43064.46 48017.54 2020-10-25 12:02:56.000 299 21236.62 398.54 43064.46 48017.57 2020-10-25 12:02:57.000 299 21236.64 398.49 43064.46 48017.54 2020-10-25 12:02:58.000 299 21236.66 398.42 43064.46 48017.56 2020-10-25 12:02:59.000 299 21236.61 398.39 43064.46 48017.55 2020-10-25 12:03:00.000 299 21236.60 398.31 43064.42 48017.55 2020-10-25 12:03:01.000 299 21236.53 398.28 43064.40 48017.51 2020-10-25 12:03:02.000 299 21236.51 398.25 43064.39 48017.49 2020-10-25 12:03:03.000 299 21236.51 398.22 43064.38 48017.46 2020-10-25 12:03:04.000 299 21236.48 398.15 43064.37 48017.43 2020-10-25 12:03:05.000 299 21236.47 398.12 43064.35 48017.41 2020-10-25 12:03:06.000 299 21236.49 398.10 43064.32 48017.39 2020-10-25 12:03:07.000 299 21236.51 398.06 43064.33 48017.37 2020-10-25 12:03:08.000 299 21236.57 398.02 43064.38 48017.39 2020-10-25 12:03:09.000 299 21236.63 398.03 43064.40 48017.43 2020-10-25 12:03:10.000 299 21236.64 398.00 43064.43 48017.49 2020-10-25 12:03:11.000 299 21236.68 397.97 43064.44 48017.49 2020-10-25 12:03:12.000 299 21236.69 397.93 43064.45 48017.54 2020-10-25 12:03:13.000 299 21236.71 397.90 43064.49 48017.56 2020-10-25 12:03:14.000 299 21236.72 397.88 43064.51 48017.62 2020-10-25 12:03:15.000 299 21236.76 397.82 43064.55 48017.66 2020-10-25 12:03:16.000 299 21236.75 397.79 43064.59 48017.67 2020-10-25 12:03:17.000 299 21236.83 397.79 43064.63 48017.71 2020-10-25 12:03:18.000 299 21236.89 397.80 43064.64 48017.79 2020-10-25 12:03:19.000 299 21236.92 397.77 43064.64 48017.80 2020-10-25 12:03:20.000 299 21236.98 397.78 43064.65 48017.82 2020-10-25 12:03:21.000 299 21237.03 397.78 43064.62 48017.88 2020-10-25 12:03:22.000 299 21237.13 397.79 43064.62 48017.89 2020-10-25 12:03:23.000 299 21237.20 397.77 43064.63 48017.92 2020-10-25 12:03:24.000 299 21237.25 397.75 43064.65 48017.95 2020-10-25 12:03:25.000 299 21237.38 397.72 43064.65 48018.01 2020-10-25 12:03:26.000 299 21237.49 397.68 43064.67 48018.05 2020-10-25 12:03:27.000 299 21237.60 397.66 43064.75 48018.14 2020-10-25 12:03:28.000 299 21237.70 397.66 43064.78 48018.19 2020-10-25 12:03:29.000 299 21237.78 397.70 43064.78 48018.25 2020-10-25 12:03:30.000 299 21237.84 397.76 43064.78 48018.33 2020-10-25 12:03:31.000 299 21237.87 397.80 43064.78 48018.40 2020-10-25 12:03:32.000 299 21237.92 397.91 43064.78 48018.38 2020-10-25 12:03:33.000 299 21237.95 398.00 43064.74 48018.39 2020-10-25 12:03:34.000 299 21237.94 398.08 43064.70 48018.35 2020-10-25 12:03:35.000 299 21237.94 398.16 43064.66 48018.34 2020-10-25 12:03:36.000 299 21237.93 398.24 43064.64 48018.31 2020-10-25 12:03:37.000 299 21237.93 398.30 43064.56 48018.27 2020-10-25 12:03:38.000 299 21237.95 398.36 43064.54 48018.26 2020-10-25 12:03:39.000 299 21237.98 398.39 43064.53 48018.21 2020-10-25 12:03:40.000 299 21238.00 398.44 43064.48 48018.25 2020-10-25 12:03:41.000 299 21237.96 398.45 43064.44 48018.20 2020-10-25 12:03:42.000 299 21238.00 398.44 43064.44 48018.18 2020-10-25 12:03:43.000 299 21238.05 398.47 43064.44 48018.17 2020-10-25 12:03:44.000 299 21238.05 398.46 43064.43 48018.19 2020-10-25 12:03:45.000 299 21238.07 398.44 43064.40 48018.16 2020-10-25 12:03:46.000 299 21238.09 398.46 43064.39 48018.18 2020-10-25 12:03:47.000 299 21238.13 398.48 43064.41 48018.16 2020-10-25 12:03:48.000 299 21238.14 398.50 43064.38 48018.19 2020-10-25 12:03:49.000 299 21238.15 398.50 43064.37 48018.19 2020-10-25 12:03:50.000 299 21238.17 398.51 43064.34 48018.16 2020-10-25 12:03:51.000 299 21238.15 398.57 43064.36 48018.15 2020-10-25 12:03:52.000 299 21238.15 398.60 43064.32 48018.17 2020-10-25 12:03:53.000 299 21238.14 398.63 43064.35 48018.16 2020-10-25 12:03:54.000 299 21238.11 398.67 43064.38 48018.19 2020-10-25 12:03:55.000 299 21238.11 398.73 43064.38 48018.15 2020-10-25 12:03:56.000 299 21238.13 398.80 43064.40 48018.17 2020-10-25 12:03:57.000 299 21238.12 398.85 43064.44 48018.22 2020-10-25 12:03:58.000 299 21238.09 398.93 43064.45 48018.21 2020-10-25 12:03:59.000 299 21238.12 398.98 43064.47 48018.22 2020-10-25 12:04:00.000 299 21238.09 399.05 43064.46 48018.22 2020-10-25 12:04:01.000 299 21238.05 399.10 43064.43 48018.22 2020-10-25 12:04:02.000 299 21237.99 399.15 43064.41 48018.20 2020-10-25 12:04:03.000 299 21237.96 399.19 43064.40 48018.20 2020-10-25 12:04:04.000 299 21237.93 399.24 43064.41 48018.17 2020-10-25 12:04:05.000 299 21237.87 399.32 43064.40 48018.11 2020-10-25 12:04:06.000 299 21237.81 399.33 43064.37 48018.12 2020-10-25 12:04:07.000 299 21237.77 399.32 43064.40 48018.07 2020-10-25 12:04:08.000 299 21237.69 399.33 43064.39 48018.06 2020-10-25 12:04:09.000 299 21237.68 399.32 43064.38 48018.03 2020-10-25 12:04:10.000 299 21237.63 399.32 43064.40 48018.02 2020-10-25 12:04:11.000 299 21237.58 399.28 43064.40 48018.00 2020-10-25 12:04:12.000 299 21237.60 399.25 43064.41 48018.00 2020-10-25 12:04:13.000 299 21237.61 399.18 43064.41 48018.00 2020-10-25 12:04:14.000 299 21237.60 399.14 43064.42 48017.96 2020-10-25 12:04:15.000 299 21237.61 399.08 43064.46 48018.01 2020-10-25 12:04:16.000 299 21237.60 399.03 43064.48 48018.00 2020-10-25 12:04:17.000 299 21237.59 399.00 43064.47 48018.00 2020-10-25 12:04:18.000 299 21237.56 398.96 43064.46 48018.01 2020-10-25 12:04:19.000 299 21237.55 398.91 43064.47 48018.00 2020-10-25 12:04:20.000 299 21237.57 398.92 43064.46 48018.02 2020-10-25 12:04:21.000 299 21237.54 398.94 43064.45 48018.02 2020-10-25 12:04:22.000 299 21237.49 398.93 43064.44 48017.98 2020-10-25 12:04:23.000 299 21237.43 398.94 43064.44 48017.98 2020-10-25 12:04:24.000 299 21237.38 398.98 43064.45 48017.95 2020-10-25 12:04:25.000 299 21237.29 399.04 43064.45 48017.91 2020-10-25 12:04:26.000 299 21237.17 399.08 43064.48 48017.87 2020-10-25 12:04:27.000 299 21237.06 399.09 43064.48 48017.85 2020-10-25 12:04:28.000 299 21236.93 399.19 43064.42 48017.78 2020-10-25 12:04:29.000 299 21236.81 399.33 43064.47 48017.73 2020-10-25 12:04:30.000 299 21236.67 399.44 43064.48 48017.64 2020-10-25 12:04:31.000 299 21236.53 399.56 43064.48 48017.59 2020-10-25 12:04:32.000 299 21236.41 399.62 43064.48 48017.56 2020-10-25 12:04:33.000 299 21236.25 399.70 43064.46 48017.50 2020-10-25 12:04:34.000 299 21236.13 399.76 43064.49 48017.44 2020-10-25 12:04:35.000 299 21236.04 399.77 43064.49 48017.42 2020-10-25 12:04:36.000 299 21235.98 399.75 43064.48 48017.35 2020-10-25 12:04:37.000 299 21235.94 399.74 43064.52 48017.32 2020-10-25 12:04:38.000 299 21235.89 399.69 43064.50 48017.32 2020-10-25 12:04:39.000 299 21235.86 399.60 43064.51 48017.34 2020-10-25 12:04:40.000 299 21235.82 399.58 43064.51 48017.32 2020-10-25 12:04:41.000 299 21235.81 399.57 43064.55 48017.32 2020-10-25 12:04:42.000 299 21235.87 399.51 43064.55 48017.36 2020-10-25 12:04:43.000 299 21235.85 399.47 43064.59 48017.32 2020-10-25 12:04:44.000 299 21235.84 399.47 43064.61 48017.37 2020-10-25 12:04:45.000 299 21235.83 399.50 43064.61 48017.35 2020-10-25 12:04:46.000 299 21235.84 399.51 43064.60 48017.35 2020-10-25 12:04:47.000 299 21235.85 399.53 43064.59 48017.38 2020-10-25 12:04:48.000 299 21235.84 399.53 43064.62 48017.38 2020-10-25 12:04:49.000 299 21235.79 399.60 43064.61 48017.34 2020-10-25 12:04:50.000 299 21235.72 399.64 43064.63 48017.35 2020-10-25 12:04:51.000 299 21235.71 399.68 43064.63 48017.35 2020-10-25 12:04:52.000 299 21235.68 399.73 43064.63 48017.33 2020-10-25 12:04:53.000 299 21235.67 399.82 43064.58 48017.30 2020-10-25 12:04:54.000 299 21235.62 399.90 43064.56 48017.32 2020-10-25 12:04:55.000 299 21235.60 399.94 43064.52 48017.27 2020-10-25 12:04:56.000 299 21235.59 399.96 43064.51 48017.21 2020-10-25 12:04:57.000 299 21235.58 399.99 43064.50 48017.16 2020-10-25 12:04:58.000 299 21235.53 400.00 43064.47 48017.15 2020-10-25 12:04:59.000 299 21235.47 400.06 43064.43 48017.06 2020-10-25 12:05:00.000 299 21235.46 400.05 43064.39 48017.08 2020-10-25 12:05:01.000 299 21235.48 400.04 43064.38 48017.02 2020-10-25 12:05:02.000 299 21235.48 400.03 43064.34 48017.00 2020-10-25 12:05:03.000 299 21235.54 400.03 43064.35 48017.01 2020-10-25 12:05:04.000 299 21235.55 400.02 43064.33 48016.98 2020-10-25 12:05:05.000 299 21235.54 400.03 43064.31 48016.98 2020-10-25 12:05:06.000 299 21235.54 400.00 43064.29 48016.96 2020-10-25 12:05:07.000 299 21235.52 399.99 43064.30 48016.99 2020-10-25 12:05:08.000 299 21235.53 399.95 43064.30 48016.95 2020-10-25 12:05:09.000 299 21235.51 399.90 43064.28 48016.94 2020-10-25 12:05:10.000 299 21235.52 399.85 43064.28 48016.94 2020-10-25 12:05:11.000 299 21235.50 399.81 43064.28 48016.94 2020-10-25 12:05:12.000 299 21235.51 399.79 43064.26 48016.94 2020-10-25 12:05:13.000 299 21235.60 399.76 43064.26 48016.96 2020-10-25 12:05:14.000 299 21235.69 399.70 43064.28 48016.98 2020-10-25 12:05:15.000 299 21235.74 399.64 43064.33 48017.00 2020-10-25 12:05:16.000 299 21235.88 399.56 43064.35 48017.10 2020-10-25 12:05:17.000 299 21236.01 399.49 43064.35 48017.16 2020-10-25 12:05:18.000 299 21236.14 399.41 43064.43 48017.24 2020-10-25 12:05:19.000 299 21236.34 399.37 43064.44 48017.33 2020-10-25 12:05:20.000 299 21236.47 399.38 43064.43 48017.42 2020-10-25 12:05:21.000 299 21236.61 399.38 43064.46 48017.51 2020-10-25 12:05:22.000 299 21236.74 399.40 43064.46 48017.57 2020-10-25 12:05:23.000 299 21236.86 399.42 43064.44 48017.64 2020-10-25 12:05:24.000 299 21236.96 399.47 43064.44 48017.67 2020-10-25 12:05:25.000 299 21237.03 399.54 43064.43 48017.72 2020-10-25 12:05:26.000 299 21237.09 399.63 43064.40 48017.74 2020-10-25 12:05:27.000 299 21237.13 399.67 43064.41 48017.74 2020-10-25 12:05:28.000 299 21237.11 399.72 43064.41 48017.77 2020-10-25 12:05:29.000 299 21237.11 399.71 43064.42 48017.75 2020-10-25 12:05:30.000 299 21237.11 399.74 43064.42 48017.75 2020-10-25 12:05:31.000 299 21237.06 399.73 43064.39 48017.77 2020-10-25 12:05:32.000 299 21237.10 399.69 43064.39 48017.74 2020-10-25 12:05:33.000 299 21237.08 399.60 43064.39 48017.70 2020-10-25 12:05:34.000 299 21237.07 399.52 43064.40 48017.71 2020-10-25 12:05:35.000 299 21237.10 399.45 43064.36 48017.74 2020-10-25 12:05:36.000 299 21237.11 399.34 43064.36 48017.72 2020-10-25 12:05:37.000 299 21237.17 399.26 43064.36 48017.73 2020-10-25 12:05:38.000 299 21237.26 399.19 43064.38 48017.74 2020-10-25 12:05:39.000 299 21237.33 399.14 43064.37 48017.78 2020-10-25 12:05:40.000 299 21237.41 399.12 43064.35 48017.79 2020-10-25 12:05:41.000 299 21237.43 399.13 43064.35 48017.83 2020-10-25 12:05:42.000 299 21237.47 399.11 43064.35 48017.86 2020-10-25 12:05:43.000 299 21237.50 399.16 43064.37 48017.87 2020-10-25 12:05:44.000 299 21237.53 399.17 43064.40 48017.92 2020-10-25 12:05:45.000 299 21237.56 399.21 43064.40 48017.95 2020-10-25 12:05:46.000 299 21237.61 399.23 43064.39 48017.94 2020-10-25 12:05:47.000 299 21237.61 399.32 43064.41 48017.98 2020-10-25 12:05:48.000 299 21237.59 399.41 43064.42 48017.98 2020-10-25 12:05:49.000 299 21237.55 399.47 43064.41 48017.97 2020-10-25 12:05:50.000 299 21237.54 399.50 43064.38 48017.91 2020-10-25 12:05:51.000 299 21237.50 399.55 43064.35 48017.91 2020-10-25 12:05:52.000 299 21237.50 399.54 43064.38 48017.88 2020-10-25 12:05:53.000 299 21237.46 399.53 43064.39 48017.87 2020-10-25 12:05:54.000 299 21237.45 399.50 43064.37 48017.87 2020-10-25 12:05:55.000 299 21237.40 399.50 43064.40 48017.86 2020-10-25 12:05:56.000 299 21237.35 399.46 43064.42 48017.85 2020-10-25 12:05:57.000 299 21237.32 399.44 43064.42 48017.83 2020-10-25 12:05:58.000 299 21237.31 399.41 43064.40 48017.88 2020-10-25 12:05:59.000 299 21237.31 399.39 43064.42 48017.85 2020-10-25 12:06:00.000 299 21237.34 399.31 43064.46 48017.87 2020-10-25 12:06:01.000 299 21237.31 399.23 43064.42 48017.87 2020-10-25 12:06:02.000 299 21237.32 399.14 43064.40 48017.88 2020-10-25 12:06:03.000 299 21237.29 399.08 43064.43 48017.88 2020-10-25 12:06:04.000 299 21237.25 399.01 43064.45 48017.85 2020-10-25 12:06:05.000 299 21237.24 398.97 43064.44 48017.85 2020-10-25 12:06:06.000 299 21237.19 398.95 43064.43 48017.82 2020-10-25 12:06:07.000 299 21237.14 398.94 43064.43 48017.83 2020-10-25 12:06:08.000 299 21237.04 398.99 43064.39 48017.78 2020-10-25 12:06:09.000 299 21236.95 399.00 43064.40 48017.73 2020-10-25 12:06:10.000 299 21236.92 398.99 43064.42 48017.70 2020-10-25 12:06:11.000 299 21236.82 399.00 43064.41 48017.67 2020-10-25 12:06:12.000 299 21236.72 399.01 43064.47 48017.65 2020-10-25 12:06:13.000 299 21236.64 399.01 43064.46 48017.58 2020-10-25 12:06:14.000 299 21236.60 399.00 43064.44 48017.58 2020-10-25 12:06:15.000 299 21236.57 398.98 43064.46 48017.57 2020-10-25 12:06:16.000 299 21236.51 398.95 43064.47 48017.58 2020-10-25 12:06:17.000 299 21236.54 398.95 43064.49 48017.55 2020-10-25 12:06:18.000 299 21236.55 398.96 43064.50 48017.55 2020-10-25 12:06:19.000 299 21236.56 398.95 43064.49 48017.56 2020-10-25 12:06:20.000 299 21236.62 398.95 43064.49 48017.58 2020-10-25 12:06:21.000 299 21236.69 398.94 43064.49 48017.62 2020-10-25 12:06:22.000 299 21236.72 398.96 43064.49 48017.63 2020-10-25 12:06:23.000 299 21236.73 398.93 43064.52 48017.64 2020-10-25 12:06:24.000 299 21236.71 398.90 43064.50 48017.67 2020-10-25 12:06:25.000 299 21236.74 398.90 43064.48 48017.68 2020-10-25 12:06:26.000 299 21236.71 398.87 43064.52 48017.66 2020-10-25 12:06:27.000 299 21236.69 398.81 43064.53 48017.65 2020-10-25 12:06:28.000 299 21236.60 398.76 43064.52 48017.66 2020-10-25 12:06:29.000 299 21236.56 398.68 43064.51 48017.60 2020-10-25 12:06:30.000 299 21236.48 398.62 43064.52 48017.61 2020-10-25 12:06:31.000 299 21236.37 398.58 43064.56 48017.60 2020-10-25 12:06:32.000 299 21236.28 398.53 43064.54 48017.56 2020-10-25 12:06:33.000 299 21236.22 398.53 43064.56 48017.54 2020-10-25 12:06:34.000 299 21236.17 398.54 43064.58 48017.50 2020-10-25 12:06:35.000 299 21236.14 398.56 43064.57 48017.50 2020-10-25 12:06:36.000 299 21236.13 398.55 43064.61 48017.49 2020-10-25 12:06:37.000 299 21236.16 398.57 43064.59 48017.48 2020-10-25 12:06:38.000 299 21236.22 398.60 43064.57 48017.46 2020-10-25 12:06:39.000 299 21236.24 398.60 43064.59 48017.46 2020-10-25 12:06:40.000 299 21236.27 398.60 43064.61 48017.50 2020-10-25 12:06:41.000 299 21236.26 398.59 43064.60 48017.52 2020-10-25 12:06:42.000 299 21236.31 398.57 43064.60 48017.56 2020-10-25 12:06:43.000 299 21236.39 398.58 43064.61 48017.58 2020-10-25 12:06:44.000 299 21236.44 398.58 43064.63 48017.63 2020-10-25 12:06:45.000 299 21236.55 398.51 43064.65 48017.66 2020-10-25 12:06:46.000 299 21236.65 398.44 43064.68 48017.70 2020-10-25 12:06:47.000 299 21236.70 398.36 43064.67 48017.76 2020-10-25 12:06:48.000 299 21236.81 398.32 43064.68 48017.82 2020-10-25 12:06:49.000 299 21236.87 398.30 43064.68 48017.87 2020-10-25 12:06:50.000 299 21236.93 398.29 43064.72 48017.91 2020-10-25 12:06:51.000 299 21236.97 398.27 43064.73 48017.94 2020-10-25 12:06:52.000 299 21237.03 398.24 43064.75 48017.97 2020-10-25 12:06:53.000 299 21237.03 398.23 43064.76 48018.00 2020-10-25 12:06:54.000 299 21237.01 398.24 43064.79 48018.03 2020-10-25 12:06:55.000 299 21236.99 398.23 43064.79 48018.04 2020-10-25 12:06:56.000 299 21236.94 398.21 43064.78 48018.03 2020-10-25 12:06:57.000 299 21236.90 398.20 43064.81 48018.03 2020-10-25 12:06:58.000 299 21236.85 398.22 43064.82 48018.00 2020-10-25 12:06:59.000 299 21236.84 398.24 43064.82 48017.97 2020-10-25 12:07:00.000 299 21236.81 398.20 43064.84 48017.97 2020-10-25 12:07:01.000 299 21236.75 398.22 43064.80 48017.97 2020-10-25 12:07:02.000 299 21236.76 398.24 43064.81 48017.95 2020-10-25 12:07:03.000 299 21236.79 398.26 43064.82 48017.95 2020-10-25 12:07:04.000 299 21236.85 398.32 43064.83 48017.94 2020-10-25 12:07:05.000 299 21236.91 398.37 43064.82 48017.97 2020-10-25 12:07:06.000 299 21236.98 398.36 43064.88 48018.03 2020-10-25 12:07:07.000 299 21237.05 398.36 43064.87 48018.06 2020-10-25 12:07:08.000 299 21237.16 398.35 43064.87 48018.09 2020-10-25 12:07:09.000 299 21237.23 398.36 43064.86 48018.13 2020-10-25 12:07:10.000 299 21237.31 398.36 43064.83 48018.19 2020-10-25 12:07:11.000 299 21237.42 398.31 43064.85 48018.21 2020-10-25 12:07:12.000 299 21237.52 398.25 43064.83 48018.25 2020-10-25 12:07:13.000 299 21237.58 398.19 43064.85 48018.28 2020-10-25 12:07:14.000 299 21237.62 398.10 43064.82 48018.29 2020-10-25 12:07:15.000 299 21237.62 398.00 43064.83 48018.29 2020-10-25 12:07:16.000 299 21237.63 397.88 43064.86 48018.34 2020-10-25 12:07:17.000 299 21237.60 397.83 43064.85 48018.36 2020-10-25 12:07:18.000 299 21237.56 397.80 43064.87 48018.32 2020-10-25 12:07:19.000 299 21237.50 397.75 43064.85 48018.29 2020-10-25 12:07:20.000 299 21237.46 397.69 43064.85 48018.30 2020-10-25 12:07:21.000 299 21237.42 397.65 43064.85 48018.28 2020-10-25 12:07:22.000 299 21237.36 397.64 43064.84 48018.25 2020-10-25 12:07:23.000 299 21237.29 397.68 43064.86 48018.23 2020-10-25 12:07:24.000 299 21237.27 397.66 43064.84 48018.18 2020-10-25 12:07:25.000 299 21237.26 397.66 43064.83 48018.14 2020-10-25 12:07:26.000 299 21237.27 397.68 43064.80 48018.13 2020-10-25 12:07:27.000 299 21237.30 397.68 43064.73 48018.12 2020-10-25 12:07:28.000 299 21237.29 397.69 43064.75 48018.14 2020-10-25 12:07:29.000 299 21237.30 397.72 43064.78 48018.14 2020-10-25 12:07:30.000 299 21237.37 397.75 43064.77 48018.14 2020-10-25 12:07:31.000 299 21237.43 397.82 43064.74 48018.13 2020-10-25 12:07:32.000 299 21237.42 397.86 43064.75 48018.18 2020-10-25 12:07:33.000 299 21237.44 397.91 43064.74 48018.14 2020-10-25 12:07:34.000 299 21237.45 397.95 43064.74 48018.16 2020-10-25 12:07:35.000 299 21237.48 397.97 43064.70 48018.15 2020-10-25 12:07:36.000 299 21237.48 398.02 43064.67 48018.15 2020-10-25 12:07:37.000 299 21237.47 398.05 43064.68 48018.12 2020-10-25 12:07:38.000 299 21237.44 398.07 43064.67 48018.15 2020-10-25 12:07:39.000 299 21237.43 398.09 43064.64 48018.10 2020-10-25 12:07:40.000 299 21237.43 398.11 43064.61 48018.06 2020-10-25 12:07:41.000 299 21237.43 398.13 43064.58 48018.07 2020-10-25 12:07:42.000 299 21237.42 398.13 43064.59 48018.04 2020-10-25 12:07:43.000 299 21237.38 398.14 43064.58 48018.04 2020-10-25 12:07:44.000 299 21237.38 398.13 43064.57 48018.01 2020-10-25 12:07:45.000 299 21237.39 398.10 43064.59 48018.00 2020-10-25 12:07:46.000 299 21237.37 398.07 43064.58 48017.99 2020-10-25 12:07:47.000 299 21237.37 398.02 43064.61 48017.99 2020-10-25 12:07:48.000 299 21237.36 397.98 43064.63 48017.99 2020-10-25 12:07:49.000 299 21237.37 397.94 43064.63 48018.01 2020-10-25 12:07:50.000 299 21237.31 397.88 43064.65 48017.99 2020-10-25 12:07:51.000 299 21237.26 397.82 43064.66 48017.99 2020-10-25 12:07:52.000 299 21237.26 397.81 43064.65 48018.00 2020-10-25 12:07:53.000 299 21237.27 397.82 43064.67 48017.96 2020-10-25 12:07:54.000 299 21237.19 397.83 43064.65 48017.96 2020-10-25 12:07:55.000 299 21237.17 397.81 43064.64 48017.99 2020-10-25 12:07:56.000 299 21237.12 397.84 43064.65 48017.97 2020-10-25 12:07:57.000 299 21237.10 397.85 43064.65 48017.93 2020-10-25 12:07:58.000 299 21237.09 397.90 43064.63 48017.92 2020-10-25 12:07:59.000 299 21237.06 397.92 43064.64 48017.87 2020-10-25 12:08:00.000 299 21237.03 397.97 43064.61 48017.89 2020-10-25 12:08:01.000 299 21237.00 398.00 43064.60 48017.88 2020-10-25 12:08:02.000 299 21236.98 398.05 43064.60 48017.85 2020-10-25 12:08:03.000 299 21237.00 398.13 43064.62 48017.85 2020-10-25 12:08:04.000 299 21237.02 398.21 43064.61 48017.81 2020-10-25 12:08:05.000 299 21237.04 398.28 43064.58 48017.81 2020-10-25 12:08:06.000 299 21237.10 398.29 43064.56 48017.81 2020-10-25 12:08:07.000 299 21237.19 398.29 43064.53 48017.89 2020-10-25 12:08:08.000 299 21237.28 398.33 43064.53 48017.88 2020-10-25 12:08:09.000 299 21237.37 398.37 43064.53 48017.92 2020-10-25 12:08:10.000 299 21237.47 398.36 43064.53 48017.95 2020-10-25 12:08:11.000 299 21237.54 398.32 43064.54 48017.97 2020-10-25 12:08:12.000 299 21237.61 398.30 43064.52 48018.03 2020-10-25 12:08:13.000 299 21237.64 398.31 43064.46 48018.03 2020-10-25 12:08:14.000 299 21237.63 398.38 43064.39 48018.02 2020-10-25 12:08:15.000 299 21237.61 398.39 43064.37 48017.94 2020-10-25 12:08:16.000 299 21237.62 398.38 43064.29 48017.95 2020-10-25 12:08:17.000 299 21237.62 398.35 43064.25 48017.90 2020-10-25 12:08:18.000 299 21237.62 398.34 43064.22 48017.82 2020-10-25 12:08:19.000 299 21237.58 398.34 43064.22 48017.82 2020-10-25 12:08:20.000 299 21237.59 398.34 43064.21 48017.80 2020-10-25 12:08:21.000 299 21237.55 398.36 43064.17 48017.74 2020-10-25 12:08:22.000 299 21237.55 398.37 43064.18 48017.74 2020-10-25 12:08:23.000 299 21237.55 398.43 43064.17 48017.70 2020-10-25 12:08:24.000 299 21237.54 398.44 43064.17 48017.74 2020-10-25 12:08:25.000 299 21237.56 398.39 43064.22 48017.73 2020-10-25 12:08:26.000 299 21237.61 398.34 43064.23 48017.76 2020-10-25 12:08:27.000 299 21237.62 398.32 43064.25 48017.81 2020-10-25 12:08:28.000 299 21237.60 398.35 43064.30 48017.84 2020-10-25 12:08:29.000 299 21237.60 398.36 43064.35 48017.85 2020-10-25 12:08:30.000 299 21237.58 398.37 43064.33 48017.90 2020-10-25 12:08:31.000 299 21237.57 398.33 43064.33 48017.91 2020-10-25 12:08:32.000 299 21237.56 398.29 43064.37 48017.91 2020-10-25 12:08:33.000 299 21237.54 398.30 43064.36 48017.92 2020-10-25 12:08:34.000 299 21237.49 398.27 43064.40 48017.91 2020-10-25 12:08:35.000 299 21237.39 398.23 43064.38 48017.90 2020-10-25 12:08:36.000 299 21237.29 398.19 43064.42 48017.87 2020-10-25 12:08:37.000 299 21237.23 398.10 43064.48 48017.86 2020-10-25 12:08:38.000 299 21237.15 398.05 43064.49 48017.83 2020-10-25 12:08:39.000 299 21237.06 397.98 43064.51 48017.82 2020-10-25 12:08:40.000 299 21236.97 397.90 43064.51 48017.78 2020-10-25 12:08:41.000 299 21236.91 397.78 43064.52 48017.79 2020-10-25 12:08:42.000 299 21236.85 397.66 43064.56 48017.75 2020-10-25 12:08:43.000 299 21236.80 397.54 43064.56 48017.74 2020-10-25 12:08:44.000 299 21236.81 397.40 43064.62 48017.75 2020-10-25 12:08:45.000 299 21236.85 397.27 43064.61 48017.75 2020-10-25 12:08:46.000 299 21236.84 397.16 43064.62 48017.76 2020-10-25 12:08:47.000 299 21236.92 397.02 43064.64 48017.81 2020-10-25 12:08:48.000 299 21237.01 396.92 43064.70 48017.85 2020-10-25 12:08:49.000 299 21237.08 396.87 43064.68 48017.89 2020-10-25 12:08:50.000 299 21237.16 396.82 43064.68 48017.97 2020-10-25 12:08:51.000 299 21237.25 396.75 43064.71 48018.01 2020-10-25 12:08:52.000 299 21237.34 396.72 43064.71 48018.03 2020-10-25 12:08:53.000 299 21237.42 396.72 43064.71 48018.08 2020-10-25 12:08:54.000 299 21237.48 396.71 43064.74 48018.14 2020-10-25 12:08:55.000 299 21237.53 396.70 43064.72 48018.16 2020-10-25 12:08:56.000 299 21237.48 396.69 43064.73 48018.18 2020-10-25 12:08:57.000 299 21237.44 396.67 43064.73 48018.19 2020-10-25 12:08:58.000 299 21237.40 396.66 43064.71 48018.16 2020-10-25 12:08:59.000 299 21237.35 396.63 43064.74 48018.16 2020-10-25 12:09:00.000 299 21237.26 396.58 43064.75 48018.12 2020-10-25 12:09:01.000 299 21237.15 396.47 43064.76 48018.10 2020-10-25 12:09:02.000 299 21237.08 396.38 43064.77 48018.04 2020-10-25 12:09:03.000 299 21236.99 396.30 43064.81 48018.03 2020-10-25 12:09:04.000 299 21236.94 396.22 43064.81 48018.01 2020-10-25 12:09:05.000 299 21236.89 396.13 43064.85 48018.01 2020-10-25 12:09:06.000 299 21236.90 396.00 43064.88 48017.98 2020-10-25 12:09:07.000 299 21236.90 395.92 43064.86 48017.99 2020-10-25 12:09:08.000 299 21236.92 395.87 43064.88 48018.00 2020-10-25 12:09:09.000 299 21236.97 395.77 43064.91 48018.04 2020-10-25 12:09:10.000 299 21236.98 395.69 43064.91 48018.06 2020-10-25 12:09:11.000 299 21237.03 395.64 43064.92 48018.11 2020-10-25 12:09:12.000 299 21237.09 395.63 43064.91 48018.13 2020-10-25 12:09:13.000 299 21237.14 395.61 43064.93 48018.14 2020-10-25 12:09:14.000 299 21237.15 395.59 43064.93 48018.16 2020-10-25 12:09:15.000 299 21237.16 395.53 43064.92 48018.19 2020-10-25 12:09:16.000 299 21237.15 395.51 43064.91 48018.18 2020-10-25 12:09:17.000 299 21237.14 395.49 43064.90 48018.20 2020-10-25 12:09:18.000 299 21237.16 395.44 43064.92 48018.17 2020-10-25 12:09:19.000 299 21237.12 395.38 43064.91 48018.18 2020-10-25 12:09:20.000 299 21237.12 395.29 43064.92 48018.19 2020-10-25 12:09:21.000 299 21237.09 395.26 43064.97 48018.18 2020-10-25 12:09:22.000 299 21237.08 395.21 43065.01 48018.17 2020-10-25 12:09:23.000 299 21237.06 395.18 43065.01 48018.22 2020-10-25 12:09:24.000 299 21237.08 395.12 43064.99 48018.21 2020-10-25 12:09:25.000 299 21237.07 395.05 43065.00 48018.20 2020-10-25 12:09:26.000 299 21237.06 395.03 43065.03 48018.22 2020-10-25 12:09:27.000 299 21237.10 394.98 43065.00 48018.21 2020-10-25 12:09:28.000 299 21237.11 394.94 43065.03 48018.23 2020-10-25 12:09:29.000 299 21237.12 394.89 43065.01 48018.25 2020-10-25 12:09:30.000 299 21237.12 394.91 43064.98 48018.24 2020-10-25 12:09:31.000 299 21237.17 394.87 43064.98 48018.22 2020-10-25 12:09:32.000 299 21237.20 394.78 43064.96 48018.22 2020-10-25 12:09:33.000 299 21237.26 394.70 43064.95 48018.21 2020-10-25 12:09:34.000 299 21237.27 394.61 43064.94 48018.23 2020-10-25 12:09:35.000 299 21237.34 394.53 43064.95 48018.25 2020-10-25 12:09:36.000 299 21237.39 394.44 43064.98 48018.28 2020-10-25 12:09:37.000 299 21237.40 394.42 43064.92 48018.29 2020-10-25 12:09:38.000 299 21237.47 394.36 43064.93 48018.34 2020-10-25 12:09:39.000 299 21237.53 394.30 43064.97 48018.33 2020-10-25 12:09:40.000 299 21237.61 394.23 43064.98 48018.37 2020-10-25 12:09:41.000 299 21237.68 394.19 43064.97 48018.42 2020-10-25 12:09:42.000 299 21237.73 394.15 43065.00 48018.46 2020-10-25 12:09:43.000 299 21237.78 394.09 43065.00 48018.51 2020-10-25 12:09:44.000 299 21237.89 394.08 43065.04 48018.54 2020-10-25 12:09:45.000 299 21237.94 394.05 43065.07 48018.55 2020-10-25 12:09:46.000 299 21237.98 394.01 43065.08 48018.58 2020-10-25 12:09:47.000 299 21238.02 393.99 43065.09 48018.60 2020-10-25 12:09:48.000 299 21238.02 393.97 43065.10 48018.63 2020-10-25 12:09:49.000 299 21238.10 393.95 43065.11 48018.62 2020-10-25 12:09:50.000 299 21238.14 393.93 43065.08 48018.63 2020-10-25 12:09:51.000 299 21238.19 393.90 43065.08 48018.67 2020-10-25 12:09:52.000 299 21238.18 393.85 43065.09 48018.69 2020-10-25 12:09:53.000 299 21238.18 393.82 43065.13 48018.68 2020-10-25 12:09:54.000 299 21238.15 393.78 43065.10 48018.72 2020-10-25 12:09:55.000 299 21238.15 393.70 43065.10 48018.70 2020-10-25 12:09:56.000 299 21238.12 393.65 43065.11 48018.69 2020-10-25 12:09:57.000 299 21238.12 393.62 43065.12 48018.71 2020-10-25 12:09:58.000 299 21238.08 393.57 43065.12 48018.68 2020-10-25 12:09:59.000 299 21238.05 393.53 43065.15 48018.68 2020-10-25 12:10:00.000 299 21238.05 393.48 43065.16 48018.67 2020-10-25 12:10:01.000 299 21238.04 393.46 43065.17 48018.66 2020-10-25 12:10:02.000 299 21238.04 393.44 43065.15 48018.69 2020-10-25 12:10:03.000 299 21238.00 393.44 43065.15 48018.67 2020-10-25 12:10:04.000 299 21237.97 393.45 43065.10 48018.67 2020-10-25 12:10:05.000 299 21237.95 393.44 43065.12 48018.62 2020-10-25 12:10:06.000 299 21237.95 393.44 43065.10 48018.63 2020-10-25 12:10:07.000 299 21237.90 393.42 43065.09 48018.64 2020-10-25 12:10:08.000 299 21237.84 393.39 43065.13 48018.61 2020-10-25 12:10:09.000 299 21237.77 393.36 43065.15 48018.57 2020-10-25 12:10:10.000 299 21237.64 393.34 43065.11 48018.57 2020-10-25 12:10:11.000 299 21237.53 393.36 43065.09 48018.53 2020-10-25 12:10:12.000 299 21237.47 393.36 43065.11 48018.50 2020-10-25 12:10:13.000 299 21237.40 393.33 43065.11 48018.46 2020-10-25 12:10:14.000 299 21237.26 393.32 43065.12 48018.42 2020-10-25 12:10:15.000 299 21237.22 393.29 43065.11 48018.37 2020-10-25 12:10:16.000 299 21237.14 393.26 43065.08 48018.33 2020-10-25 12:10:17.000 299 21237.10 393.25 43065.09 48018.32 2020-10-25 12:10:18.000 299 21237.05 393.22 43065.11 48018.29 2020-10-25 12:10:19.000 299 21237.04 393.19 43065.11 48018.26 2020-10-25 12:10:20.000 299 21237.00 393.18 43065.09 48018.25 2020-10-25 12:10:21.000 299 21236.96 393.16 43065.09 48018.23 2020-10-25 12:10:22.000 299 21236.94 393.14 43065.09 48018.26 2020-10-25 12:10:23.000 299 21236.95 393.15 43065.10 48018.26 2020-10-25 12:10:24.000 299 21236.89 393.17 43065.08 48018.21 2020-10-25 12:10:25.000 299 21236.85 393.20 43065.09 48018.21 2020-10-25 12:10:26.000 299 21236.82 393.23 43065.12 48018.15 2020-10-25 12:10:27.000 299 21236.81 393.26 43065.08 48018.14 2020-10-25 12:10:28.000 299 21236.76 393.28 43065.07 48018.11 2020-10-25 12:10:29.000 299 21236.72 393.34 43065.05 48018.10 2020-10-25 12:10:30.000 299 21236.71 393.38 43065.06 48018.08 2020-10-25 12:10:31.000 299 21236.71 393.39 43065.05 48018.09 2020-10-25 12:10:32.000 299 21236.68 393.41 43065.03 48018.06 2020-10-25 12:10:33.000 299 21236.67 393.42 43065.06 48018.07 2020-10-25 12:10:34.000 299 21236.65 393.40 43065.06 48018.07 2020-10-25 12:10:35.000 299 21236.68 393.41 43065.05 48018.05 2020-10-25 12:10:36.000 299 21236.69 393.37 43065.07 48018.07 2020-10-25 12:10:37.000 299 21236.67 393.41 43065.07 48018.11 2020-10-25 12:10:38.000 299 21236.72 393.34 43065.11 48018.10 2020-10-25 12:10:39.000 299 21236.74 393.31 43065.12 48018.13 2020-10-25 12:10:40.000 299 21236.78 393.30 43065.14 48018.18 2020-10-25 12:10:41.000 299 21236.86 393.25 43065.16 48018.17 2020-10-25 12:10:42.000 299 21236.86 393.22 43065.19 48018.23 2020-10-25 12:10:43.000 299 21236.92 393.18 43065.24 48018.25 2020-10-25 12:10:44.000 299 21236.93 393.11 43065.27 48018.34 2020-10-25 12:10:45.000 299 21236.98 393.08 43065.30 48018.35 2020-10-25 12:10:46.000 299 21237.00 393.04 43065.29 48018.40 2020-10-25 12:10:47.000 299 21237.03 392.97 43065.32 48018.45 2020-10-25 12:10:48.000 299 21237.06 392.92 43065.39 48018.53 2020-10-25 12:10:49.000 299 21237.08 392.88 43065.42 48018.56 2020-10-25 12:10:50.000 299 21237.18 392.85 43065.46 48018.64 2020-10-25 12:10:51.000 299 21237.25 392.82 43065.52 48018.66 2020-10-25 12:10:52.000 299 21237.29 392.79 43065.52 48018.70 2020-10-25 12:10:53.000 299 21237.30 392.78 43065.55 48018.77 2020-10-25 12:10:54.000 299 21237.32 392.78 43065.59 48018.81 2020-10-25 12:10:55.000 299 21237.34 392.73 43065.60 48018.83 2020-10-25 12:10:56.000 299 21237.34 392.73 43065.62 48018.85 2020-10-25 12:10:57.000 299 21237.35 392.68 43065.64 48018.89 2020-10-25 12:10:58.000 299 21237.37 392.66 43065.67 48018.93 2020-10-25 12:10:59.000 299 21237.37 392.64 43065.72 48018.94 2020-10-25 12:11:00.000 299 21237.37 392.62 43065.73 48018.95 2020-10-25 12:11:01.000 299 21237.33 392.60 43065.71 48018.98 2020-10-25 12:11:02.000 299 21237.35 392.58 43065.73 48018.93 2020-10-25 12:11:03.000 299 21237.31 392.56 43065.73 48018.96 2020-10-25 12:11:04.000 299 21237.25 392.55 43065.75 48019.00 2020-10-25 12:11:05.000 299 21237.22 392.53 43065.74 48018.92 2020-10-25 12:11:06.000 299 21237.21 392.50 43065.74 48018.91 2020-10-25 12:11:07.000 299 21237.16 392.48 43065.77 48018.93 2020-10-25 12:11:08.000 299 21237.10 392.50 43065.76 48018.90 2020-10-25 12:11:09.000 299 21237.03 392.50 43065.78 48018.88 2020-10-25 12:11:10.000 299 21237.00 392.46 43065.78 48018.86 2020-10-25 12:11:11.000 299 21236.97 392.44 43065.77 48018.82 2020-10-25 12:11:12.000 299 21236.95 392.43 43065.75 48018.82 2020-10-25 12:11:13.000 299 21236.92 392.41 43065.75 48018.79 2020-10-25 12:11:14.000 299 21236.89 392.40 43065.73 48018.80 2020-10-25 12:11:15.000 299 21236.89 392.39 43065.70 48018.78 2020-10-25 12:11:16.000 299 21236.91 392.40 43065.67 48018.77 2020-10-25 12:11:17.000 299 21236.91 392.38 43065.71 48018.78 2020-10-25 12:11:18.000 299 21236.95 392.40 43065.72 48018.79 2020-10-25 12:11:19.000 299 21236.97 392.41 43065.70 48018.79 2020-10-25 12:11:20.000 299 21236.97 392.40 43065.67 48018.78 2020-10-25 12:11:21.000 299 21236.96 392.38 43065.67 48018.78 2020-10-25 12:11:22.000 299 21236.99 392.39 43065.65 48018.75 2020-10-25 12:11:23.000 299 21236.98 392.38 43065.64 48018.77 2020-10-25 12:11:24.000 299 21236.99 392.35 43065.66 48018.76 2020-10-25 12:11:25.000 299 21236.98 392.36 43065.66 48018.76 2020-10-25 12:11:26.000 299 21236.96 392.33 43065.65 48018.77 2020-10-25 12:11:27.000 299 21236.97 392.26 43065.68 48018.75 2020-10-25 12:11:28.000 299 21236.91 392.20 43065.71 48018.77 2020-10-25 12:11:29.000 299 21236.82 392.09 43065.75 48018.78 2020-10-25 12:11:30.000 299 21236.78 392.04 43065.78 48018.76 2020-10-25 12:11:31.000 299 21236.78 392.00 43065.81 48018.76 2020-10-25 12:11:32.000 299 21236.80 391.97 43065.83 48018.79 2020-10-25 12:11:33.000 299 21236.83 391.97 43065.85 48018.82 2020-10-25 12:11:34.000 299 21236.82 391.98 43065.82 48018.79 2020-10-25 12:11:35.000 299 21236.83 392.01 43065.81 48018.82 2020-10-25 12:11:36.000 299 21236.84 392.03 43065.78 48018.77 2020-10-25 12:11:37.000 299 21236.87 392.01 43065.74 48018.78 2020-10-25 12:11:38.000 299 21236.90 391.99 43065.72 48018.77 2020-10-25 12:11:39.000 299 21236.94 392.00 43065.72 48018.76 2020-10-25 12:11:40.000 299 21236.95 391.98 43065.70 48018.74 2020-10-25 12:11:41.000 299 21236.98 391.96 43065.71 48018.76 2020-10-25 12:11:42.000 299 21236.97 391.97 43065.68 48018.78 2020-10-25 12:11:43.000 299 21236.99 391.97 43065.69 48018.78 2020-10-25 12:11:44.000 299 21237.01 391.95 43065.70 48018.75 2020-10-25 12:11:45.000 299 21237.05 391.93 43065.69 48018.82 2020-10-25 12:11:46.000 299 21237.04 392.00 43065.67 48018.78 2020-10-25 12:11:47.000 299 21237.01 392.07 43065.63 48018.80 2020-10-25 12:11:48.000 299 21236.96 392.15 43065.58 48018.72 2020-10-25 12:11:49.000 299 21236.90 392.23 43065.51 48018.65 2020-10-25 12:11:50.000 299 21236.90 392.22 43065.46 48018.59 2020-10-25 12:11:51.000 299 21236.88 392.19 43065.45 48018.53 2020-10-25 12:11:52.000 299 21236.87 392.21 43065.41 48018.51 2020-10-25 12:11:53.000 299 21236.85 392.21 43065.37 48018.49 2020-10-25 12:11:54.000 299 21236.80 392.19 43065.38 48018.46 2020-10-25 12:11:55.000 299 21236.74 392.19 43065.33 48018.40 2020-10-25 12:11:56.000 299 21236.74 392.15 43065.34 48018.39 2020-10-25 12:11:57.000 299 21236.74 392.12 43065.34 48018.37 2020-10-25 12:11:58.000 299 21236.68 392.14 43065.32 48018.35 2020-10-25 12:11:59.000 299 21236.68 392.12 43065.31 48018.35 2020-10-25 12:12:00.000 299 21236.66 392.13 43065.28 48018.30 2020-10-25 12:12:01.000 299 21236.62 392.11 43065.29 48018.26 2020-10-25 12:12:02.000 299 21236.59 392.05 43065.25 48018.23 2020-10-25 12:12:03.000 299 21236.62 391.96 43065.27 48018.22 2020-10-25 12:12:04.000 299 21236.63 391.89 43065.27 48018.22 2020-10-25 12:12:05.000 299 21236.61 391.83 43065.31 48018.21 2020-10-25 12:12:06.000 299 21236.58 391.80 43065.34 48018.25 2020-10-25 12:12:07.000 299 21236.56 391.76 43065.36 48018.25 2020-10-25 12:12:08.000 299 21236.52 391.72 43065.33 48018.28 2020-10-25 12:12:09.000 299 21236.50 391.64 43065.37 48018.26 2020-10-25 12:12:10.000 299 21236.46 391.61 43065.36 48018.29 2020-10-25 12:12:11.000 299 21236.39 391.57 43065.39 48018.27 2020-10-25 12:12:12.000 299 21236.35 391.55 43065.42 48018.27 2020-10-25 12:12:13.000 299 21236.29 391.55 43065.43 48018.23 2020-10-25 12:12:14.000 299 21236.26 391.53 43065.42 48018.24 2020-10-25 12:12:15.000 299 21236.20 391.57 43065.47 48018.21 2020-10-25 12:12:16.000 299 21236.14 391.58 43065.45 48018.20 2020-10-25 12:12:17.000 299 21236.11 391.58 43065.45 48018.16 2020-10-25 12:12:18.000 299 21236.07 391.56 43065.47 48018.18 2020-10-25 12:12:19.000 299 21236.04 391.56 43065.47 48018.15 2020-10-25 12:12:20.000 299 21236.05 391.57 43065.48 48018.15 2020-10-25 12:12:21.000 299 21236.02 391.52 43065.50 48018.15 2020-10-25 12:12:22.000 299 21236.04 391.50 43065.50 48018.16 2020-10-25 12:12:23.000 299 21236.01 391.46 43065.51 48018.16 2020-10-25 12:12:24.000 299 21236.04 391.47 43065.51 48018.18 2020-10-25 12:12:25.000 299 21236.03 391.45 43065.52 48018.22 2020-10-25 12:12:26.000 299 21236.04 391.42 43065.55 48018.23 2020-10-25 12:12:27.000 299 21236.06 391.35 43065.62 48018.28 2020-10-25 12:12:28.000 299 21236.06 391.26 43065.68 48018.28 2020-10-25 12:12:29.000 299 21236.06 391.23 43065.69 48018.33 2020-10-25 12:12:30.000 299 21236.10 391.18 43065.71 48018.41 2020-10-25 12:12:31.000 299 21236.12 391.12 43065.74 48018.41 2020-10-25 12:12:32.000 299 21236.09 391.09 43065.75 48018.43 2020-10-25 12:12:33.000 299 21236.12 391.03 43065.80 48018.48 2020-10-25 12:12:34.000 299 21236.11 390.98 43065.82 48018.49 2020-10-25 12:12:35.000 299 21236.10 390.92 43065.83 48018.53 2020-10-25 12:12:36.000 299 21236.09 390.87 43065.87 48018.52 2020-10-25 12:12:37.000 299 21236.11 390.85 43065.88 48018.54 2020-10-25 12:12:38.000 299 21236.09 390.81 43065.90 48018.56 2020-10-25 12:12:39.000 299 21236.10 390.79 43065.92 48018.59 2020-10-25 12:12:40.000 299 21236.14 390.75 43065.91 48018.59 2020-10-25 12:12:41.000 299 21236.13 390.70 43065.91 48018.60 2020-10-25 12:12:42.000 299 21236.17 390.65 43065.91 48018.59 2020-10-25 12:12:43.000 299 21236.14 390.61 43065.90 48018.62 2020-10-25 12:12:44.000 299 21236.15 390.55 43065.91 48018.60 2020-10-25 12:12:45.000 299 21236.16 390.53 43065.93 48018.63 2020-10-25 12:12:46.000 299 21236.14 390.50 43065.95 48018.68 2020-10-25 12:12:47.000 299 21236.20 390.44 43065.94 48018.63 2020-10-25 12:12:48.000 299 21236.26 390.38 43065.93 48018.65 2020-10-25 12:12:49.000 299 21236.27 390.31 43065.96 48018.67 2020-10-25 12:12:50.000 299 21236.29 390.26 43065.94 48018.68 2020-10-25 12:12:51.000 299 21236.30 390.24 43065.97 48018.68 2020-10-25 12:12:52.000 299 21236.36 390.19 43065.99 48018.71 2020-10-25 12:12:53.000 299 21236.38 390.14 43065.95 48018.71 2020-10-25 12:12:54.000 299 21236.41 390.10 43065.98 48018.77 2020-10-25 12:12:55.000 299 21236.41 390.09 43065.96 48018.81 2020-10-25 12:12:56.000 299 21236.40 390.05 43065.95 48018.77 2020-10-25 12:12:57.000 299 21236.43 390.04 43065.95 48018.76 2020-10-25 12:12:58.000 299 21236.42 390.01 43065.96 48018.77 2020-10-25 12:12:59.000 299 21236.43 389.96 43066.00 48018.77 2020-10-25 12:13:00.000 299 21236.46 389.92 43066.03 48018.79 2020-10-25 12:13:01.000 299 21236.44 389.89 43066.02 48018.79 2020-10-25 12:13:02.000 299 21236.42 389.87 43066.01 48018.78 2020-10-25 12:13:03.000 299 21236.38 389.83 43066.03 48018.79 2020-10-25 12:13:04.000 299 21236.39 389.80 43066.03 48018.79 2020-10-25 12:13:05.000 299 21236.39 389.76 43066.04 48018.76 2020-10-25 12:13:06.000 299 21236.32 389.74 43066.05 48018.79 2020-10-25 12:13:07.000 299 21236.27 389.75 43066.04 48018.75 2020-10-25 12:13:08.000 299 21236.20 389.75 43066.03 48018.76 2020-10-25 12:13:09.000 299 21236.17 389.70 43066.07 48018.73 2020-10-25 12:13:10.000 299 21236.13 389.69 43066.08 48018.73 2020-10-25 12:13:11.000 299 21236.03 389.72 43066.09 48018.65 2020-10-25 12:13:12.000 299 21235.97 389.79 43066.07 48018.65 2020-10-25 12:13:13.000 299 21235.94 389.87 43066.07 48018.66 2020-10-25 12:13:14.000 299 21235.86 389.97 43066.04 48018.60 2020-10-25 12:13:15.000 299 21235.79 390.04 43066.03 48018.57 2020-10-25 12:13:16.000 299 21235.74 390.11 43066.02 48018.53 2020-10-25 12:13:17.000 299 21235.65 390.19 43065.99 48018.49 2020-10-25 12:13:18.000 299 21235.60 390.28 43065.96 48018.43 2020-10-25 12:13:19.000 299 21235.59 390.31 43065.95 48018.39 2020-10-25 12:13:20.000 299 21235.53 390.37 43065.93 48018.37 2020-10-25 12:13:21.000 299 21235.50 390.45 43065.91 48018.34 2020-10-25 12:13:22.000 299 21235.50 390.48 43065.92 48018.32 2020-10-25 12:13:23.000 299 21235.46 390.52 43065.85 48018.28 2020-10-25 12:13:24.000 299 21235.46 390.54 43065.88 48018.26 2020-10-25 12:13:25.000 299 21235.45 390.56 43065.85 48018.24 2020-10-25 12:13:26.000 299 21235.45 390.59 43065.81 48018.18 2020-10-25 12:13:27.000 299 21235.44 390.63 43065.80 48018.21 2020-10-25 12:13:28.000 299 21235.46 390.64 43065.79 48018.17 2020-10-25 12:13:29.000 299 21235.43 390.65 43065.82 48018.18 2020-10-25 12:13:30.000 299 21235.49 390.65 43065.81 48018.18 2020-10-25 12:13:31.000 299 21235.50 390.61 43065.82 48018.18 2020-10-25 12:13:32.000 299 21235.47 390.62 43065.78 48018.18 2020-10-25 12:13:33.000 299 21235.48 390.60 43065.79 48018.18 2020-10-25 12:13:34.000 299 21235.52 390.56 43065.80 48018.21 2020-10-25 12:13:35.000 299 21235.53 390.54 43065.79 48018.18 2020-10-25 12:13:36.000 299 21235.55 390.49 43065.77 48018.23 2020-10-25 12:13:37.000 299 21235.53 390.45 43065.80 48018.23 2020-10-25 12:13:38.000 299 21235.58 390.41 43065.82 48018.22 2020-10-25 12:13:39.000 299 21235.61 390.36 43065.83 48018.26 2020-10-25 12:13:40.000 299 21235.63 390.29 43065.84 48018.28 2020-10-25 12:13:41.000 299 21235.65 390.21 43065.85 48018.31 2020-10-25 12:13:42.000 299 21235.65 390.15 43065.86 48018.30 2020-10-25 12:13:43.000 299 21235.66 390.12 43065.88 48018.33 2020-10-25 12:13:44.000 299 21235.69 390.07 43065.89 48018.34 2020-10-25 12:13:45.000 299 21235.72 390.03 43065.86 48018.40 2020-10-25 12:13:46.000 299 21235.71 390.00 43065.89 48018.36 2020-10-25 12:13:47.000 299 21235.69 389.92 43065.94 48018.40 2020-10-25 12:13:48.000 299 21235.68 389.89 43065.99 48018.44 2020-10-25 12:13:49.000 299 21235.68 389.83 43066.04 48018.43 2020-10-25 12:13:50.000 299 21235.66 389.81 43066.07 48018.46 2020-10-25 12:13:51.000 299 21235.68 389.80 43066.08 48018.49 2020-10-25 12:13:52.000 299 21235.68 389.78 43066.14 48018.55 2020-10-25 12:13:53.000 299 21235.68 389.75 43066.16 48018.53 2020-10-25 12:13:54.000 299 21235.70 389.75 43066.16 48018.60 2020-10-25 12:13:55.000 299 21235.67 389.78 43066.17 48018.62 2020-10-25 12:13:56.000 299 21235.67 389.77 43066.17 48018.63 2020-10-25 12:13:57.000 299 21235.68 389.76 43066.22 48018.64 2020-10-25 12:13:58.000 299 21235.64 389.78 43066.26 48018.65 2020-10-25 12:13:59.000 299 21235.64 389.79 43066.28 48018.68 2020-10-25 12:14:00.000 299 21235.66 389.80 43066.27 48018.66 2020-10-25 12:14:01.000 299 21235.67 389.82 43066.29 48018.68 2020-10-25 12:14:02.000 299 21235.61 389.84 43066.29 48018.69 2020-10-25 12:14:03.000 299 21235.57 389.84 43066.31 48018.65 2020-10-25 12:14:04.000 299 21235.55 389.85 43066.31 48018.65 2020-10-25 12:14:05.000 299 21235.52 389.87 43066.28 48018.63 2020-10-25 12:14:06.000 299 21235.52 389.87 43066.31 48018.63 2020-10-25 12:14:07.000 299 21235.51 389.86 43066.32 48018.63 2020-10-25 12:14:08.000 299 21235.45 389.87 43066.30 48018.61 2020-10-25 12:14:09.000 299 21235.45 389.86 43066.27 48018.62 2020-10-25 12:14:10.000 299 21235.45 389.84 43066.29 48018.60 2020-10-25 12:14:11.000 299 21235.46 389.81 43066.29 48018.59 2020-10-25 12:14:12.000 299 21235.44 389.80 43066.34 48018.61 2020-10-25 12:14:13.000 299 21235.43 389.81 43066.35 48018.59 2020-10-25 12:14:14.000 299 21235.43 389.81 43066.30 48018.60 2020-10-25 12:14:15.000 299 21235.43 389.79 43066.30 48018.58 2020-10-25 12:14:16.000 299 21235.43 389.77 43066.30 48018.58 2020-10-25 12:14:17.000 299 21235.42 389.77 43066.28 48018.58 2020-10-25 12:14:18.000 299 21235.45 389.76 43066.27 48018.56 2020-10-25 12:14:19.000 299 21235.46 389.74 43066.26 48018.57 2020-10-25 12:14:20.000 299 21235.48 389.72 43066.24 48018.55 2020-10-25 12:14:21.000 299 21235.50 389.72 43066.20 48018.58 2020-10-25 12:14:22.000 299 21235.53 389.69 43066.22 48018.58 2020-10-25 12:14:23.000 299 21235.57 389.68 43066.24 48018.59 2020-10-25 12:14:24.000 299 21235.60 389.67 43066.25 48018.59 2020-10-25 12:14:25.000 299 21235.60 389.64 43066.24 48018.60 2020-10-25 12:14:26.000 299 21235.59 389.62 43066.22 48018.60 2020-10-25 12:14:27.000 299 21235.61 389.62 43066.23 48018.61 2020-10-25 12:14:28.000 299 21235.61 389.59 43066.27 48018.64 2020-10-25 12:14:29.000 299 21235.59 389.58 43066.28 48018.64 2020-10-25 12:14:30.000 299 21235.59 389.58 43066.28 48018.68 2020-10-25 12:14:31.000 299 21235.60 389.53 43066.32 48018.66 2020-10-25 12:14:32.000 299 21235.60 389.50 43066.35 48018.65 2020-10-25 12:14:33.000 299 21235.60 389.48 43066.34 48018.68 2020-10-25 12:14:34.000 299 21235.60 389.43 43066.32 48018.67 2020-10-25 12:14:35.000 299 21235.58 389.38 43066.35 48018.72 2020-10-25 12:14:36.000 299 21235.55 389.36 43066.35 48018.69 2020-10-25 12:14:37.000 299 21235.50 389.40 43066.35 48018.71 2020-10-25 12:14:38.000 299 21235.49 389.39 43066.33 48018.67 2020-10-25 12:14:39.000 299 21235.49 389.39 43066.32 48018.64 2020-10-25 12:14:40.000 299 21235.50 389.38 43066.28 48018.65 2020-10-25 12:14:41.000 299 21235.50 389.40 43066.29 48018.60 2020-10-25 12:14:42.000 299 21235.53 389.36 43066.33 48018.60 2020-10-25 12:14:43.000 299 21235.51 389.37 43066.33 48018.60 2020-10-25 12:14:44.000 299 21235.53 389.36 43066.33 48018.60 2020-10-25 12:14:45.000 299 21235.57 389.37 43066.29 48018.62 2020-10-25 12:14:46.000 299 21235.60 389.32 43066.27 48018.63 2020-10-25 12:14:47.000 299 21235.61 389.32 43066.26 48018.61 2020-10-25 12:14:48.000 299 21235.59 389.34 43066.25 48018.59 2020-10-25 12:14:49.000 299 21235.60 389.37 43066.22 48018.61 2020-10-25 12:14:50.000 299 21235.57 389.38 43066.22 48018.58 2020-10-25 12:14:51.000 299 21235.55 389.36 43066.20 48018.58 2020-10-25 12:14:52.000 299 21235.51 389.35 43066.19 48018.54 2020-10-25 12:14:53.000 299 21235.46 389.35 43066.14 48018.51 2020-10-25 12:14:54.000 299 21235.47 389.31 43066.14 48018.49 2020-10-25 12:14:55.000 299 21235.50 389.29 43066.17 48018.50 2020-10-25 12:14:56.000 299 21235.47 389.25 43066.14 48018.46 2020-10-25 12:14:57.000 299 21235.42 389.22 43066.15 48018.45 2020-10-25 12:14:58.000 299 21235.39 389.22 43066.16 48018.44 2020-10-25 12:14:59.000 299 21235.43 389.20 43066.14 48018.43 2020-10-25 12:15:00.000 299 21235.42 389.17 43066.12 48018.39 2020-10-25 12:15:01.000 299 21235.41 389.16 43066.13 48018.40 2020-10-25 12:15:02.000 299 21235.38 389.11 43066.13 48018.41 2020-10-25 12:15:03.000 299 21235.41 389.06 43066.13 48018.38 2020-10-25 12:15:04.000 299 21235.41 389.06 43066.18 48018.47 2020-10-25 12:15:05.000 299 21235.43 389.05 43066.19 48018.46 2020-10-25 12:15:06.000 299 21235.44 389.04 43066.19 48018.49 2020-10-25 12:15:07.000 299 21235.45 389.06 43066.23 48018.45 2020-10-25 12:15:08.000 299 21235.45 389.12 43066.22 48018.50 2020-10-25 12:15:09.000 299 21235.44 389.12 43066.21 48018.49 2020-10-25 12:15:10.000 299 21235.44 389.15 43066.21 48018.51 2020-10-25 12:15:11.000 299 21235.39 389.18 43066.19 48018.49 2020-10-25 12:15:12.000 299 21235.42 389.21 43066.14 48018.46 2020-10-25 12:15:13.000 299 21235.43 389.24 43066.13 48018.41 2020-10-25 12:15:14.000 299 21235.41 389.23 43066.12 48018.42 2020-10-25 12:15:15.000 299 21235.39 389.25 43066.12 48018.38 2020-10-25 12:15:16.000 299 21235.43 389.24 43066.10 48018.36 2020-10-25 12:15:17.000 299 21235.40 389.24 43066.09 48018.34 2020-10-25 12:15:18.000 299 21235.39 389.24 43066.03 48018.35 2020-10-25 12:15:19.000 299 21235.39 389.23 43066.02 48018.35 2020-10-25 12:15:20.000 299 21235.40 389.19 43066.06 48018.35 2020-10-25 12:15:21.000 299 21235.45 389.19 43066.07 48018.34 2020-10-25 12:15:22.000 299 21235.48 389.20 43066.01 48018.36 2020-10-25 12:15:23.000 299 21235.46 389.20 43065.98 48018.36 2020-10-25 12:15:24.000 299 21235.50 389.20 43066.00 48018.34 2020-10-25 12:15:25.000 299 21235.53 389.25 43066.02 48018.36 2020-10-25 12:15:26.000 299 21235.55 389.29 43066.03 48018.38 2020-10-25 12:15:27.000 299 21235.54 389.32 43066.02 48018.37 2020-10-25 12:15:28.000 299 21235.53 389.34 43065.98 48018.35 2020-10-25 12:15:29.000 299 21235.50 389.34 43065.98 48018.34 2020-10-25 12:15:30.000 299 21235.47 389.36 43066.00 48018.33 2020-10-25 12:15:31.000 299 21235.43 389.40 43066.01 48018.34 2020-10-25 12:15:32.000 299 21235.39 389.41 43065.99 48018.34 2020-10-25 12:15:33.000 299 21235.36 389.42 43066.00 48018.32 2020-10-25 12:15:34.000 299 21235.32 389.45 43066.01 48018.28 2020-10-25 12:15:35.000 299 21235.25 389.50 43065.99 48018.25 2020-10-25 12:15:36.000 299 21235.15 389.54 43065.98 48018.25 2020-10-25 12:15:37.000 299 21235.10 389.60 43065.95 48018.17 2020-10-25 12:15:38.000 299 21235.04 389.64 43065.90 48018.11 2020-10-25 12:15:39.000 299 21235.00 389.66 43065.86 48018.09 2020-10-25 12:15:40.000 299 21234.94 389.75 43065.85 48018.00 2020-10-25 12:15:41.000 299 21234.93 389.81 43065.83 48017.99 2020-10-25 12:15:42.000 299 21234.93 389.84 43065.79 48017.97 2020-10-25 12:15:43.000 299 21234.92 389.85 43065.79 48017.93 2020-10-25 12:15:44.000 299 21234.90 389.87 43065.77 48017.90 2020-10-25 12:15:45.000 299 21234.89 389.85 43065.76 48017.89 2020-10-25 12:15:46.000 299 21234.89 389.81 43065.77 48017.88 2020-10-25 12:15:47.000 299 21234.90 389.76 43065.79 48017.89 2020-10-25 12:15:48.000 299 21234.89 389.79 43065.79 48017.91 2020-10-25 12:15:49.000 299 21234.93 389.81 43065.80 48017.91 2020-10-25 12:15:50.000 299 21234.93 389.81 43065.81 48017.93 2020-10-25 12:15:51.000 299 21234.94 389.77 43065.82 48017.94 2020-10-25 12:15:52.000 299 21234.94 389.75 43065.84 48017.91 2020-10-25 12:15:53.000 299 21234.94 389.73 43065.86 48017.96 2020-10-25 12:15:54.000 299 21234.92 389.73 43065.85 48017.94 2020-10-25 12:15:55.000 299 21234.90 389.72 43065.83 48017.94 2020-10-25 12:15:56.000 299 21234.87 389.73 43065.87 48017.96 2020-10-25 12:15:57.000 299 21234.93 389.72 43065.89 48017.96 2020-10-25 12:15:58.000 299 21234.93 389.68 43065.89 48017.97 2020-10-25 12:15:59.000 299 21234.94 389.65 43065.91 48018.02 2020-10-25 12:16:00.000 299 21234.95 389.62 43065.94 48018.05 2020-10-25 12:16:01.000 299 21234.96 389.59 43065.95 48018.05 2020-10-25 12:16:02.000 299 21234.96 389.62 43065.97 48018.09 2020-10-25 12:16:03.000 299 21234.99 389.64 43066.01 48018.12 2020-10-25 12:16:04.000 299 21234.98 389.65 43066.00 48018.11 2020-10-25 12:16:05.000 299 21235.00 389.67 43065.99 48018.15 2020-10-25 12:16:06.000 299 21235.04 389.68 43066.01 48018.14 2020-10-25 12:16:07.000 299 21235.02 389.68 43066.00 48018.14 2020-10-25 12:16:08.000 299 21235.00 389.65 43065.99 48018.16 2020-10-25 12:16:09.000 299 21235.02 389.66 43066.02 48018.15 2020-10-25 12:16:10.000 299 21235.00 389.66 43066.05 48018.19 2020-10-25 12:16:11.000 299 21234.98 389.63 43066.05 48018.18 2020-10-25 12:16:12.000 299 21235.01 389.61 43066.05 48018.18 2020-10-25 12:16:13.000 299 21234.98 389.61 43066.07 48018.20 2020-10-25 12:16:14.000 299 21234.92 389.63 43066.10 48018.19 2020-10-25 12:16:15.000 299 21234.90 389.63 43066.10 48018.19 2020-10-25 12:16:16.000 299 21234.87 389.66 43066.09 48018.18 2020-10-25 12:16:17.000 299 21234.82 389.68 43066.08 48018.16 2020-10-25 12:16:18.000 299 21234.79 389.70 43066.07 48018.12 2020-10-25 12:16:19.000 299 21234.71 389.74 43066.11 48018.10 2020-10-25 12:16:20.000 299 21234.62 389.80 43066.12 48018.05 2020-10-25 12:16:21.000 299 21234.58 389.81 43066.10 48018.07 2020-10-25 12:16:22.000 299 21234.51 389.86 43066.05 48018.00 2020-10-25 12:16:23.000 299 21234.46 389.91 43066.05 48017.97 2020-10-25 12:16:24.000 299 21234.39 389.99 43066.03 48017.92 2020-10-25 12:16:25.000 299 21234.31 390.07 43065.99 48017.87 2020-10-25 12:16:26.000 299 21234.27 390.10 43065.97 48017.85 2020-10-25 12:16:27.000 299 21234.21 390.14 43065.95 48017.78 2020-10-25 12:16:28.000 299 21234.18 390.21 43065.91 48017.74 2020-10-25 12:16:29.000 299 21234.15 390.26 43065.89 48017.71 2020-10-25 12:16:30.000 299 21234.10 390.31 43065.86 48017.66 2020-10-25 12:16:31.000 299 21234.07 390.35 43065.82 48017.62 2020-10-25 12:16:32.000 299 21234.07 390.39 43065.81 48017.56 2020-10-25 12:16:33.000 299 21234.06 390.40 43065.79 48017.56 2020-10-25 12:16:34.000 299 21234.02 390.42 43065.75 48017.54 2020-10-25 12:16:35.000 299 21233.98 390.47 43065.78 48017.52 2020-10-25 12:16:36.000 299 21233.97 390.45 43065.73 48017.48 2020-10-25 12:16:37.000 299 21233.93 390.45 43065.69 48017.45 2020-10-25 12:16:38.000 299 21233.93 390.44 43065.70 48017.45 2020-10-25 12:16:39.000 299 21233.88 390.43 43065.70 48017.40 2020-10-25 12:16:40.000 299 21233.84 390.39 43065.69 48017.39 2020-10-25 12:16:41.000 299 21233.83 390.34 43065.71 48017.41 2020-10-25 12:16:42.000 299 21233.84 390.28 43065.71 48017.39 2020-10-25 12:16:43.000 299 21233.82 390.26 43065.71 48017.38 2020-10-25 12:16:44.000 299 21233.80 390.18 43065.72 48017.38 2020-10-25 12:16:45.000 299 21233.79 390.16 43065.76 48017.40 2020-10-25 12:16:46.000 299 21233.77 390.13 43065.76 48017.40 2020-10-25 12:16:47.000 299 21233.79 390.06 43065.78 48017.40 2020-10-25 12:16:48.000 299 21233.81 389.99 43065.81 48017.42 2020-10-25 12:16:49.000 299 21233.84 389.93 43065.85 48017.46 2020-10-25 12:16:50.000 299 21233.87 389.87 43065.88 48017.49 2020-10-25 12:16:51.000 299 21233.90 389.83 43065.89 48017.54 2020-10-25 12:16:52.000 299 21233.92 389.80 43065.92 48017.56 2020-10-25 12:16:53.000 299 21233.98 389.73 43065.93 48017.62 2020-10-25 12:16:54.000 299 21234.00 389.67 43065.96 48017.65 2020-10-25 12:16:55.000 299 21234.05 389.61 43065.96 48017.69 2020-10-25 12:16:56.000 299 21234.09 389.56 43066.02 48017.73 2020-10-25 12:16:57.000 299 21234.09 389.53 43066.07 48017.79 2020-10-25 12:16:58.000 299 21234.11 389.51 43066.10 48017.80 2020-10-25 12:16:59.000 299 21234.11 389.47 43066.14 48017.83 2020-10-25 12:17:00.000 299 21234.12 389.45 43066.17 48017.87 2020-10-25 12:17:01.000 299 21234.11 389.42 43066.19 48017.90 2020-10-25 12:17:02.000 299 21234.10 389.41 43066.24 48017.92 2020-10-25 12:17:03.000 299 21234.09 389.40 43066.22 48017.91 2020-10-25 12:17:04.000 299 21234.06 389.40 43066.28 48017.94 2020-10-25 12:17:05.000 299 21233.99 389.41 43066.32 48017.99 2020-10-25 12:17:06.000 299 21233.97 389.41 43066.31 48017.98 2020-10-25 12:17:07.000 299 21233.96 389.39 43066.34 48017.97 2020-10-25 12:17:08.000 299 21233.95 389.39 43066.38 48017.99 2020-10-25 12:17:09.000 299 21233.94 389.38 43066.43 48018.01 2020-10-25 12:17:10.000 299 21233.95 389.39 43066.45 48018.05 2020-10-25 12:17:11.000 299 21233.91 389.44 43066.46 48018.08 2020-10-25 12:17:12.000 299 21233.91 389.49 43066.46 48018.05 2020-10-25 12:17:13.000 299 21233.89 389.55 43066.46 48018.04 2020-10-25 12:17:14.000 299 21233.86 389.58 43066.41 48018.05 2020-10-25 12:17:15.000 299 21233.84 389.62 43066.40 48018.02 2020-10-25 12:17:16.000 299 21233.82 389.61 43066.41 48018.03 2020-10-25 12:17:17.000 299 21233.79 389.54 43066.45 48017.99 2020-10-25 12:17:18.000 299 21233.78 389.57 43066.48 48018.04 2020-10-25 12:17:19.000 299 21233.80 389.63 43066.49 48018.05 2020-10-25 12:17:20.000 299 21233.84 389.66 43066.47 48018.09 2020-10-25 12:17:21.000 299 21233.90 389.68 43066.49 48018.08 2020-10-25 12:17:22.000 299 21233.96 389.67 43066.46 48018.09 2020-10-25 12:17:23.000 299 21234.01 389.62 43066.49 48018.09 2020-10-25 12:17:24.000 299 21234.04 389.57 43066.53 48018.09 2020-10-25 12:17:25.000 299 21234.06 389.53 43066.53 48018.14 2020-10-25 12:17:26.000 299 21234.09 389.50 43066.56 48018.17 2020-10-25 12:17:27.000 299 21234.14 389.47 43066.53 48018.21 2020-10-25 12:17:28.000 299 21234.18 389.46 43066.56 48018.24 2020-10-25 12:17:29.000 299 21234.20 389.46 43066.59 48018.24 2020-10-25 12:17:30.000 299 21234.25 389.44 43066.57 48018.29 2020-10-25 12:17:31.000 299 21234.28 389.41 43066.63 48018.33 2020-10-25 12:17:32.000 299 21234.32 389.41 43066.65 48018.33 2020-10-25 12:17:33.000 299 21234.33 389.43 43066.63 48018.37 2020-10-25 12:17:34.000 299 21234.34 389.44 43066.61 48018.39 2020-10-25 12:17:35.000 299 21234.38 389.45 43066.61 48018.39 2020-10-25 12:17:36.000 299 21234.37 389.46 43066.60 48018.42 2020-10-25 12:17:37.000 299 21234.41 389.46 43066.60 48018.40 2020-10-25 12:17:38.000 299 21234.44 389.47 43066.62 48018.42 2020-10-25 12:17:39.000 299 21234.48 389.43 43066.65 48018.43 2020-10-25 12:17:40.000 299 21234.45 389.38 43066.64 48018.45 2020-10-25 12:17:41.000 299 21234.44 389.33 43066.63 48018.46 2020-10-25 12:17:42.000 299 21234.44 389.32 43066.62 48018.48 2020-10-25 12:17:43.000 299 21234.48 389.32 43066.68 48018.52 2020-10-25 12:17:44.000 299 21234.57 389.28 43066.70 48018.53 2020-10-25 12:17:45.000 299 21234.62 389.22 43066.68 48018.56 2020-10-25 12:17:46.000 299 21234.63 389.15 43066.65 48018.54 2020-10-25 12:17:47.000 299 21234.64 389.09 43066.68 48018.59 2020-10-25 12:17:48.000 299 21234.71 389.01 43066.69 48018.58 2020-10-25 12:17:49.000 299 21234.72 388.94 43066.70 48018.62 2020-10-25 12:17:50.000 299 21234.68 388.89 43066.67 48018.59 2020-10-25 12:17:51.000 299 21234.72 388.81 43066.67 48018.62 2020-10-25 12:17:52.000 299 21234.70 388.74 43066.66 48018.64 2020-10-25 12:17:53.000 299 21234.69 388.69 43066.68 48018.62 2020-10-25 12:17:54.000 299 21234.67 388.69 43066.65 48018.61 2020-10-25 12:17:55.000 299 21234.67 388.66 43066.65 48018.61 2020-10-25 12:17:56.000 299 21234.68 388.58 43066.64 48018.62 2020-10-25 12:17:57.000 299 21234.66 388.53 43066.63 48018.59 2020-10-25 12:17:58.000 299 21234.69 388.50 43066.66 48018.60 2020-10-25 12:17:59.000 299 21234.68 388.50 43066.64 48018.63 2020-10-25 12:18:00.000 299 21234.67 388.44 43066.63 48018.59 2020-10-25 12:18:01.000 299 21234.63 388.42 43066.68 48018.60 2020-10-25 12:18:02.000 299 21234.58 388.39 43066.70 48018.61 2020-10-25 12:18:03.000 299 21234.57 388.40 43066.68 48018.60 2020-10-25 12:18:04.000 299 21234.53 388.44 43066.69 48018.59 2020-10-25 12:18:05.000 299 21234.50 388.46 43066.71 48018.56 2020-10-25 12:18:06.000 299 21234.45 388.50 43066.72 48018.59 2020-10-25 12:18:07.000 299 21234.43 388.58 43066.71 48018.57 2020-10-25 12:18:08.000 299 21234.37 388.66 43066.67 48018.51 2020-10-25 12:18:09.000 299 21234.32 388.74 43066.63 48018.46 2020-10-25 12:18:10.000 299 21234.30 388.80 43066.56 48018.35 2020-10-25 12:18:11.000 299 21234.24 388.85 43066.51 48018.32 2020-10-25 12:18:12.000 299 21234.26 388.88 43066.47 48018.27 2020-10-25 12:18:13.000 299 21234.24 388.89 43066.42 48018.23 2020-10-25 12:18:14.000 299 21234.24 388.91 43066.42 48018.20 2020-10-25 12:18:15.000 299 21234.23 388.97 43066.38 48018.19 2020-10-25 12:18:16.000 299 21234.25 389.01 43066.35 48018.15 2020-10-25 12:18:17.000 299 21234.25 389.04 43066.33 48018.13 2020-10-25 12:18:18.000 299 21234.25 389.02 43066.30 48018.09 2020-10-25 12:18:19.000 299 21234.29 389.01 43066.31 48018.09 2020-10-25 12:18:20.000 299 21234.32 389.02 43066.30 48018.10 2020-10-25 12:18:21.000 299 21234.29 389.04 43066.28 48018.11 2020-10-25 12:18:22.000 299 21234.32 389.03 43066.30 48018.13 2020-10-25 12:18:23.000 299 21234.36 389.05 43066.26 48018.12 2020-10-25 12:18:24.000 299 21234.33 389.09 43066.21 48018.11 2020-10-25 12:18:25.000 299 21234.27 389.11 43066.19 48018.05 2020-10-25 12:18:26.000 299 21234.26 389.11 43066.13 48018.03 2020-10-25 12:18:27.000 299 21234.24 389.08 43066.17 48017.99 2020-10-25 12:18:28.000 299 21234.19 389.07 43066.13 48017.97 2020-10-25 12:18:29.000 299 21234.16 389.05 43066.12 48017.95 2020-10-25 12:18:30.000 299 21234.16 389.05 43066.11 48017.95 2020-10-25 12:18:31.000 299 21234.13 389.06 43066.10 48017.91 2020-10-25 12:18:32.000 299 21234.12 389.07 43066.10 48017.93 2020-10-25 12:18:33.000 299 21234.09 389.07 43066.08 48017.89 2020-10-25 12:18:34.000 299 21234.04 389.07 43066.08 48017.86 2020-10-25 12:18:35.000 299 21234.03 389.07 43066.10 48017.83 2020-10-25 12:18:36.000 299 21234.03 389.06 43066.09 48017.83 2020-10-25 12:18:37.000 299 21233.97 389.09 43066.12 48017.78 2020-10-25 12:18:38.000 299 21233.95 389.12 43066.11 48017.78 2020-10-25 12:18:39.000 299 21233.91 389.20 43066.06 48017.76 2020-10-25 12:18:40.000 299 21233.89 389.28 43066.00 48017.72 2020-10-25 12:18:41.000 299 21233.90 389.31 43065.94 48017.69 2020-10-25 12:18:42.000 299 21233.91 389.33 43065.96 48017.63 2020-10-25 12:18:43.000 299 21233.92 389.35 43065.95 48017.64 2020-10-25 12:18:44.000 299 21233.89 389.37 43065.95 48017.59 2020-10-25 12:18:45.000 299 21233.90 389.37 43065.93 48017.62 2020-10-25 12:18:46.000 299 21233.89 389.35 43065.93 48017.60 2020-10-25 12:18:47.000 299 21233.88 389.31 43065.95 48017.59 2020-10-25 12:18:48.000 299 21233.86 389.32 43065.97 48017.61 2020-10-25 12:18:49.000 299 21233.83 389.33 43065.96 48017.61 2020-10-25 12:18:50.000 299 21233.77 389.34 43065.97 48017.63 2020-10-25 12:18:51.000 299 21233.73 389.32 43066.02 48017.62 2020-10-25 12:18:52.000 299 21233.68 389.30 43066.08 48017.64 2020-10-25 12:18:53.000 299 21233.66 389.28 43066.09 48017.66 2020-10-25 12:18:54.000 299 21233.61 389.26 43066.12 48017.67 2020-10-25 12:18:55.000 299 21233.58 389.25 43066.15 48017.65 2020-10-25 12:18:56.000 299 21233.57 389.23 43066.16 48017.69 2020-10-25 12:18:57.000 299 21233.53 389.18 43066.18 48017.68 2020-10-25 12:18:58.000 299 21233.51 389.17 43066.17 48017.69 2020-10-25 12:18:59.000 299 21233.57 389.18 43066.21 48017.74 2020-10-25 12:19:00.000 299 21233.59 389.17 43066.24 48017.73 2020-10-25 12:19:01.000 299 21233.59 389.14 43066.25 48017.75 2020-10-25 12:19:02.000 299 21233.61 389.12 43066.25 48017.77 2020-10-25 12:19:03.000 299 21233.63 389.12 43066.30 48017.80 2020-10-25 12:19:04.000 299 21233.66 389.13 43066.27 48017.82 2020-10-25 12:19:05.000 299 21233.68 389.16 43066.28 48017.85 2020-10-25 12:19:06.000 299 21233.74 389.17 43066.28 48017.85 2020-10-25 12:19:07.000 299 21233.76 389.19 43066.27 48017.87 2020-10-25 12:19:08.000 299 21233.76 389.18 43066.28 48017.85 2020-10-25 12:19:09.000 299 21233.73 389.17 43066.28 48017.89 2020-10-25 12:19:10.000 299 21233.72 389.17 43066.32 48017.89 2020-10-25 12:19:11.000 299 21233.67 389.21 43066.34 48017.91 2020-10-25 12:19:12.000 299 21233.64 389.23 43066.38 48017.91 2020-10-25 12:19:13.000 299 21233.57 389.26 43066.36 48017.89 2020-10-25 12:19:14.000 299 21233.53 389.26 43066.39 48017.88 2020-10-25 12:19:15.000 299 21233.47 389.27 43066.42 48017.87 2020-10-25 12:19:16.000 299 21233.39 389.25 43066.39 48017.81 2020-10-25 12:19:17.000 299 21233.32 389.24 43066.38 48017.84 2020-10-25 12:19:18.000 299 21233.28 389.26 43066.39 48017.75 2020-10-25 12:19:19.000 299 21233.22 389.28 43066.39 48017.75 2020-10-25 12:19:20.000 299 21233.12 389.27 43066.35 48017.69 2020-10-25 12:19:21.000 299 21233.09 389.28 43066.37 48017.66 2020-10-25 12:19:22.000 299 21233.03 389.29 43066.35 48017.65 2020-10-25 12:19:23.000 299 21232.95 389.33 43066.33 48017.62 2020-10-25 12:19:24.000 299 21232.92 389.33 43066.34 48017.58 2020-10-25 12:19:25.000 299 21232.87 389.38 43066.31 48017.54 2020-10-25 12:19:26.000 299 21232.83 389.42 43066.31 48017.48 2020-10-25 12:19:27.000 299 21232.79 389.47 43066.25 48017.48 2020-10-25 12:19:28.000 299 21232.78 389.49 43066.24 48017.43 2020-10-25 12:19:29.000 299 21232.75 389.54 43066.19 48017.37 2020-10-25 12:19:30.000 299 21232.72 389.59 43066.18 48017.33 2020-10-25 12:19:31.000 299 21232.69 389.64 43066.15 48017.28 2020-10-25 12:19:32.000 299 21232.70 389.71 43066.13 48017.21 2020-10-25 12:19:33.000 299 21232.69 389.77 43066.09 48017.21 2020-10-25 12:19:34.000 299 21232.65 389.81 43066.05 48017.17 2020-10-25 12:19:35.000 299 21232.62 389.84 43066.03 48017.15 2020-10-25 12:19:36.000 299 21232.61 389.87 43065.98 48017.13 2020-10-25 12:19:37.000 299 21232.60 389.91 43065.98 48017.11 2020-10-25 12:19:38.000 299 21232.59 389.91 43065.99 48017.12 2020-10-25 12:19:39.000 299 21232.59 389.93 43065.98 48017.09 2020-10-25 12:19:40.000 299 21232.62 389.89 43065.98 48017.09 2020-10-25 12:19:41.000 299 21232.65 389.85 43066.00 48017.09 2020-10-25 12:19:42.000 299 21232.70 389.80 43066.03 48017.17 2020-10-25 12:19:43.000 299 21232.71 389.74 43066.07 48017.19 2020-10-25 12:19:44.000 299 21232.73 389.69 43066.09 48017.24 2020-10-25 12:19:45.000 299 21232.70 389.65 43066.09 48017.23 2020-10-25 12:19:46.000 299 21232.69 389.58 43066.10 48017.25 2020-10-25 12:19:47.000 299 21232.68 389.51 43066.14 48017.28 2020-10-25 12:19:48.000 299 21232.65 389.46 43066.17 48017.30 2020-10-25 12:19:49.000 299 21232.62 389.41 43066.23 48017.36 2020-10-25 12:19:50.000 299 21232.61 389.39 43066.25 48017.35 2020-10-25 12:19:51.000 299 21232.58 389.39 43066.27 48017.36 2020-10-25 12:19:52.000 299 21232.56 389.38 43066.29 48017.36 2020-10-25 12:19:53.000 299 21232.57 389.37 43066.32 48017.39 2020-10-25 12:19:54.000 299 21232.50 389.41 43066.35 48017.38 2020-10-25 12:19:55.000 299 21232.47 389.44 43066.39 48017.39 2020-10-25 12:19:56.000 299 21232.45 389.48 43066.42 48017.37 2020-10-25 12:19:57.000 299 21232.42 389.55 43066.40 48017.42 2020-10-25 12:19:58.000 299 21232.43 389.59 43066.40 48017.42 2020-10-25 12:19:59.000 299 21232.44 389.64 43066.42 48017.41 2020-10-25 12:20:00.000 299 21232.50 389.71 43066.43 48017.45 2020-10-25 12:20:01.000 299 21232.56 389.75 43066.44 48017.46 2020-10-25 12:20:02.000 299 21232.64 389.79 43066.43 48017.49 2020-10-25 12:20:03.000 299 21232.72 389.79 43066.40 48017.51 2020-10-25 12:20:04.000 299 21232.80 389.78 43066.39 48017.53 2020-10-25 12:20:05.000 299 21232.87 389.77 43066.43 48017.59 2020-10-25 12:20:06.000 299 21232.93 389.72 43066.41 48017.59 2020-10-25 12:20:07.000 299 21233.02 389.69 43066.40 48017.64 2020-10-25 12:20:08.000 299 21233.04 389.65 43066.39 48017.67 2020-10-25 12:20:09.000 299 21233.07 389.61 43066.39 48017.68 2020-10-25 12:20:10.000 299 21233.08 389.58 43066.40 48017.70 2020-10-25 12:20:11.000 299 21233.07 389.52 43066.39 48017.69 2020-10-25 12:20:12.000 299 21233.07 389.44 43066.42 48017.70 2020-10-25 12:20:13.000 299 21233.02 389.43 43066.42 48017.69 2020-10-25 12:20:14.000 299 21232.98 389.43 43066.42 48017.68 2020-10-25 12:20:15.000 299 21232.86 389.43 43066.43 48017.68 2020-10-25 12:20:16.000 299 21232.74 389.40 43066.43 48017.67 2020-10-25 12:20:17.000 299 21232.63 389.39 43066.46 48017.59 2020-10-25 12:20:18.000 299 21232.59 389.41 43066.49 48017.57 2020-10-25 12:20:19.000 299 21232.49 389.43 43066.53 48017.54 2020-10-25 12:20:20.000 299 21232.36 389.48 43066.54 48017.51 2020-10-25 12:20:21.000 299 21232.30 389.54 43066.53 48017.47 2020-10-25 12:20:22.000 299 21232.20 389.59 43066.55 48017.45 2020-10-25 12:20:23.000 299 21232.10 389.65 43066.51 48017.39 2020-10-25 12:20:24.000 299 21232.10 389.70 43066.50 48017.37 2020-10-25 12:20:25.000 299 21232.03 389.79 43066.53 48017.32 2020-10-25 12:20:26.000 299 21232.00 389.84 43066.52 48017.30 2020-10-25 12:20:27.000 299 21231.95 389.95 43066.46 48017.26 2020-10-25 12:20:28.000 299 21231.94 390.03 43066.44 48017.20 2020-10-25 12:20:29.000 299 21231.94 390.08 43066.39 48017.16 2020-10-25 12:20:30.000 299 21231.97 390.12 43066.37 48017.17 2020-10-25 12:20:31.000 299 21232.00 390.15 43066.32 48017.15 2020-10-25 12:20:32.000 299 21232.03 390.15 43066.34 48017.13 2020-10-25 12:20:33.000 299 21232.11 390.15 43066.36 48017.18 2020-10-25 12:20:34.000 299 21232.19 390.16 43066.34 48017.24 2020-10-25 12:20:35.000 299 21232.27 390.16 43066.38 48017.28 2020-10-25 12:20:36.000 299 21232.30 390.16 43066.44 48017.33 2020-10-25 12:20:37.000 299 21232.34 390.14 43066.45 48017.35 2020-10-25 12:20:38.000 299 21232.32 390.11 43066.46 48017.39 2020-10-25 12:20:39.000 299 21232.32 390.05 43066.48 48017.42 2020-10-25 12:20:40.000 299 21232.29 390.00 43066.50 48017.41 2020-10-25 12:20:41.000 299 21232.28 389.94 43066.54 48017.44 2020-10-25 12:20:42.000 299 21232.24 389.92 43066.58 48017.47 2020-10-25 12:20:43.000 299 21232.24 389.90 43066.59 48017.45 2020-10-25 12:20:44.000 299 21232.21 389.86 43066.61 48017.49 2020-10-25 12:20:45.000 299 21232.21 389.79 43066.69 48017.50 2020-10-25 12:20:46.000 299 21232.21 389.77 43066.71 48017.52 2020-10-25 12:20:47.000 299 21232.23 389.71 43066.70 48017.53 2020-10-25 12:20:48.000 299 21232.25 389.71 43066.73 48017.57 2020-10-25 12:20:49.000 299 21232.27 389.70 43066.73 48017.60 2020-10-25 12:20:50.000 299 21232.27 389.69 43066.73 48017.63 2020-10-25 12:20:51.000 299 21232.32 389.66 43066.73 48017.61 2020-10-25 12:20:52.000 299 21232.35 389.68 43066.76 48017.67 2020-10-25 12:20:53.000 299 21232.36 389.73 43066.75 48017.66 2020-10-25 12:20:54.000 299 21232.38 389.78 43066.75 48017.70 2020-10-25 12:20:55.000 299 21232.39 389.78 43066.78 48017.74 2020-10-25 12:20:56.000 299 21232.39 389.76 43066.76 48017.71 2020-10-25 12:20:57.000 299 21232.41 389.80 43066.78 48017.75 2020-10-25 12:20:58.000 299 21232.36 389.82 43066.81 48017.72 2020-10-25 12:20:59.000 299 21232.29 389.87 43066.81 48017.72 2020-10-25 12:21:00.000 299 21232.25 389.93 43066.81 48017.70 2020-10-25 12:21:01.000 299 21232.21 390.00 43066.81 48017.70 2020-10-25 12:21:02.000 299 21232.18 390.03 43066.76 48017.67 2020-10-25 12:21:03.000 299 21232.13 390.08 43066.74 48017.64 2020-10-25 12:21:04.000 299 21232.08 390.13 43066.79 48017.60 2020-10-25 12:21:05.000 299 21232.01 390.15 43066.76 48017.56 2020-10-25 12:21:06.000 299 21231.96 390.17 43066.77 48017.55 2020-10-25 12:21:07.000 299 21231.89 390.20 43066.77 48017.53 2020-10-25 12:21:08.000 299 21231.84 390.23 43066.78 48017.52 2020-10-25 12:21:09.000 299 21231.78 390.27 43066.78 48017.49 2020-10-25 12:21:10.000 299 21231.76 390.30 43066.81 48017.47 2020-10-25 12:21:11.000 299 21231.72 390.36 43066.81 48017.44 2020-10-25 12:21:12.000 299 21231.68 390.42 43066.79 48017.46 2020-10-25 12:21:13.000 299 21231.64 390.50 43066.79 48017.45 2020-10-25 12:21:14.000 299 21231.60 390.58 43066.75 48017.39 2020-10-25 12:21:15.000 299 21231.57 390.63 43066.69 48017.33 2020-10-25 12:21:16.000 299 21231.47 390.72 43066.62 48017.28 2020-10-25 12:21:17.000 299 21231.40 390.79 43066.58 48017.18 2020-10-25 12:21:18.000 299 21231.32 390.87 43066.53 48017.09 2020-10-25 12:21:19.000 299 21231.23 390.96 43066.44 48016.99 2020-10-25 12:21:20.000 299 21231.20 391.02 43066.38 48016.90 2020-10-25 12:21:21.000 299 21231.13 391.07 43066.31 48016.83 2020-10-25 12:21:22.000 299 21231.08 391.11 43066.27 48016.75 2020-10-25 12:21:23.000 299 21231.04 391.10 43066.23 48016.66 2020-10-25 12:21:24.000 299 21230.98 391.10 43066.23 48016.61 2020-10-25 12:21:25.000 299 21230.95 391.09 43066.20 48016.58 2020-10-25 12:21:26.000 299 21230.90 391.10 43066.16 48016.53 2020-10-25 12:21:27.000 299 21230.90 391.11 43066.14 48016.51 2020-10-25 12:21:28.000 299 21230.90 391.08 43066.15 48016.49 2020-10-25 12:21:29.000 299 21230.92 391.05 43066.19 48016.49 2020-10-25 12:21:30.000 299 21230.92 391.01 43066.20 48016.48 2020-10-25 12:21:31.000 299 21230.89 391.01 43066.20 48016.49 2020-10-25 12:21:32.000 299 21230.92 391.01 43066.24 48016.53 2020-10-25 12:21:33.000 299 21230.95 390.95 43066.24 48016.55 2020-10-25 12:21:34.000 299 21230.95 390.91 43066.26 48016.59 2020-10-25 12:21:35.000 299 21231.01 390.89 43066.29 48016.66 2020-10-25 12:21:36.000 299 21231.05 390.87 43066.33 48016.68 2020-10-25 12:21:37.000 299 21231.03 390.89 43066.35 48016.72 2020-10-25 12:21:38.000 299 21231.02 390.90 43066.39 48016.74 2020-10-25 12:21:39.000 299 21231.06 390.91 43066.39 48016.74 2020-10-25 12:21:40.000 299 21231.05 390.94 43066.36 48016.76 2020-10-25 12:21:41.000 299 21230.99 390.96 43066.36 48016.73 2020-10-25 12:21:42.000 299 21230.97 390.96 43066.36 48016.71 2020-10-25 12:21:43.000 299 21230.96 390.98 43066.34 48016.74 2020-10-25 12:21:44.000 299 21230.89 390.98 43066.37 48016.71 2020-10-25 12:21:45.000 299 21230.83 391.03 43066.31 48016.67 2020-10-25 12:21:46.000 299 21230.77 391.07 43066.31 48016.65 2020-10-25 12:21:47.000 299 21230.65 391.14 43066.28 48016.60 2020-10-25 12:21:48.000 299 21230.58 391.18 43066.28 48016.51 2020-10-25 12:21:49.000 299 21230.45 391.28 43066.26 48016.48 2020-10-25 12:21:50.000 299 21230.37 391.33 43066.25 48016.38 2020-10-25 12:21:51.000 299 21230.27 391.35 43066.23 48016.33 2020-10-25 12:21:52.000 299 21230.18 391.37 43066.24 48016.32 2020-10-25 12:21:53.000 299 21230.12 391.43 43066.28 48016.29 2020-10-25 12:21:54.000 299 21230.06 391.49 43066.30 48016.27 2020-10-25 12:21:55.000 299 21229.98 391.57 43066.27 48016.24 2020-10-25 12:21:56.000 299 21229.91 391.69 43066.24 48016.23 2020-10-25 12:21:57.000 299 21229.83 391.81 43066.26 48016.19 2020-10-25 12:21:58.000 299 21229.81 391.92 43066.20 48016.10 2020-10-25 12:21:59.000 299 21229.80 391.98 43066.19 48016.07 2020-10-25 12:22:00.000 299 21229.78 392.06 43066.16 48016.05 2020-10-25 12:22:01.000 299 21229.76 392.11 43066.13 48015.99 2020-10-25 12:22:02.000 299 21229.80 392.17 43066.14 48015.99 2020-10-25 12:22:03.000 299 21229.77 392.24 43066.11 48015.96 2020-10-25 12:22:04.000 299 21229.75 392.27 43066.08 48015.95 2020-10-25 12:22:05.000 299 21229.80 392.20 43066.08 48015.92 2020-10-25 12:22:06.000 299 21229.86 392.12 43066.10 48015.92 2020-10-25 12:22:07.000 299 21229.86 392.11 43066.15 48015.98 2020-10-25 12:22:08.000 299 21229.88 392.08 43066.20 48016.00 2020-10-25 12:22:09.000 299 21229.93 392.05 43066.17 48016.06 2020-10-25 12:22:10.000 299 21229.94 392.03 43066.20 48016.04 2020-10-25 12:22:11.000 299 21229.92 392.04 43066.21 48016.10 2020-10-25 12:22:12.000 299 21229.91 392.04 43066.24 48016.08 2020-10-25 12:22:13.000 299 21229.88 392.03 43066.24 48016.10 2020-10-25 12:22:14.000 299 21229.82 392.06 43066.24 48016.10 2020-10-25 12:22:15.000 299 21229.76 392.09 43066.22 48016.09 2020-10-25 12:22:16.000 299 21229.69 392.09 43066.22 48016.06 2020-10-25 12:22:17.000 299 21229.61 392.13 43066.27 48016.02 2020-10-25 12:22:18.000 299 21229.56 392.14 43066.22 48015.98 2020-10-25 12:22:19.000 299 21229.48 392.17 43066.19 48015.96 2020-10-25 12:22:20.000 299 21229.45 392.22 43066.22 48015.93 2020-10-25 12:22:21.000 299 21229.39 392.25 43066.22 48015.91 2020-10-25 12:22:22.000 299 21229.33 392.34 43066.20 48015.86 2020-10-25 12:22:23.000 299 21229.25 392.42 43066.12 48015.80 2020-10-25 12:22:24.000 299 21229.17 392.45 43066.06 48015.73 2020-10-25 12:22:25.000 299 21229.15 392.48 43066.05 48015.68 2020-10-25 12:22:26.000 299 21229.14 392.49 43066.00 48015.62 2020-10-25 12:22:27.000 299 21229.14 392.51 43066.03 48015.62 2020-10-25 12:22:28.000 299 21229.14 392.53 43066.00 48015.57 2020-10-25 12:22:29.000 299 21229.12 392.52 43066.01 48015.56 2020-10-25 12:22:30.000 299 21229.07 392.55 43065.97 48015.52 2020-10-25 12:22:31.000 299 21229.10 392.55 43065.93 48015.54 2020-10-25 12:22:32.000 299 21229.06 392.55 43065.94 48015.45 2020-10-25 12:22:33.000 299 21229.05 392.57 43065.91 48015.44 2020-10-25 12:22:34.000 299 21229.02 392.56 43065.91 48015.40 2020-10-25 12:22:35.000 299 21228.96 392.57 43065.92 48015.42 2020-10-25 12:22:36.000 299 21228.97 392.56 43065.89 48015.41 2020-10-25 12:22:37.000 299 21228.94 392.55 43065.88 48015.35 2020-10-25 12:22:38.000 299 21228.92 392.55 43065.88 48015.38 2020-10-25 12:22:39.000 299 21228.90 392.53 43065.89 48015.34 2020-10-25 12:22:40.000 299 21228.89 392.50 43065.92 48015.37 2020-10-25 12:22:41.000 299 21228.88 392.48 43065.94 48015.38 2020-10-25 12:22:42.000 299 21228.85 392.46 43065.97 48015.37 2020-10-25 12:22:43.000 299 21228.85 392.48 43065.96 48015.38 2020-10-25 12:22:44.000 299 21228.83 392.46 43065.99 48015.41 2020-10-25 12:22:45.000 299 21228.80 392.45 43066.00 48015.39 2020-10-25 12:22:46.000 299 21228.80 392.41 43066.03 48015.40 2020-10-25 12:22:47.000 299 21228.81 392.36 43066.05 48015.43 2020-10-25 12:22:48.000 299 21228.80 392.32 43066.08 48015.47 2020-10-25 12:22:49.000 299 21228.81 392.30 43066.12 48015.49 2020-10-25 12:22:50.000 299 21228.83 392.30 43066.15 48015.51 2020-10-25 12:22:51.000 299 21228.91 392.25 43066.20 48015.58 2020-10-25 12:22:52.000 299 21228.92 392.21 43066.21 48015.59 2020-10-25 12:22:53.000 299 21228.92 392.17 43066.23 48015.64 2020-10-25 12:22:54.000 299 21228.94 392.15 43066.27 48015.66 2020-10-25 12:22:55.000 299 21228.97 392.14 43066.28 48015.71 2020-10-25 12:22:56.000 299 21229.00 392.10 43066.31 48015.72 2020-10-25 12:22:57.000 299 21229.04 392.09 43066.33 48015.76 2020-10-25 12:22:58.000 299 21229.06 392.08 43066.32 48015.79 2020-10-25 12:22:59.000 299 21229.01 392.07 43066.33 48015.78 2020-10-25 12:23:00.000 299 21229.03 392.04 43066.34 48015.81 2020-10-25 12:23:01.000 299 21229.06 392.01 43066.34 48015.80 2020-10-25 12:23:02.000 299 21229.10 391.98 43066.34 48015.83 2020-10-25 12:23:03.000 299 21229.12 391.95 43066.36 48015.86 2020-10-25 12:23:04.000 299 21229.13 391.92 43066.38 48015.87 2020-10-25 12:23:05.000 299 21229.15 391.88 43066.42 48015.90 2020-10-25 12:23:06.000 299 21229.17 391.87 43066.43 48015.91 2020-10-25 12:23:07.000 299 21229.22 391.88 43066.43 48015.91 2020-10-25 12:23:08.000 299 21229.26 391.86 43066.43 48015.95 2020-10-25 12:23:09.000 299 21229.22 391.91 43066.37 48015.94 2020-10-25 12:23:10.000 299 21229.15 391.98 43066.36 48015.91 2020-10-25 12:23:11.000 299 21229.12 392.01 43066.31 48015.84 2020-10-25 12:23:12.000 299 21229.11 392.00 43066.22 48015.81 2020-10-25 12:23:13.000 299 21229.10 392.01 43066.22 48015.73 2020-10-25 12:23:14.000 299 21229.07 391.99 43066.24 48015.70 2020-10-25 12:23:15.000 299 21229.04 391.96 43066.24 48015.71 2020-10-25 12:23:16.000 299 21229.05 391.97 43066.25 48015.71 2020-10-25 12:23:17.000 299 21229.03 391.97 43066.21 48015.67 2020-10-25 12:23:18.000 299 21228.99 392.00 43066.23 48015.67 2020-10-25 12:23:19.000 299 21229.00 391.99 43066.22 48015.66 2020-10-25 12:23:20.000 299 21228.99 392.00 43066.20 48015.64 2020-10-25 12:23:21.000 299 21228.93 392.04 43066.20 48015.63 2020-10-25 12:23:22.000 299 21228.93 392.12 43066.17 48015.59 2020-10-25 12:23:23.000 299 21228.93 392.17 43066.13 48015.58 2020-10-25 12:23:24.000 299 21228.87 392.19 43066.07 48015.54 2020-10-25 12:23:25.000 299 21228.89 392.20 43066.08 48015.49 2020-10-25 12:23:26.000 299 21228.93 392.16 43066.07 48015.49 2020-10-25 12:23:27.000 299 21228.96 392.12 43066.07 48015.50 2020-10-25 12:23:28.000 299 21228.99 392.06 43066.11 48015.54 2020-10-25 12:23:29.000 299 21228.99 392.03 43066.13 48015.54 2020-10-25 12:23:30.000 299 21229.01 392.02 43066.17 48015.58 2020-10-25 12:23:31.000 299 21228.99 392.03 43066.18 48015.62 2020-10-25 12:23:32.000 299 21229.02 391.99 43066.20 48015.61 2020-10-25 12:23:33.000 299 21229.06 391.95 43066.23 48015.67 2020-10-25 12:23:34.000 299 21229.10 391.92 43066.24 48015.69 2020-10-25 12:23:35.000 299 21229.10 391.88 43066.26 48015.72 2020-10-25 12:23:36.000 299 21229.12 391.86 43066.30 48015.75 2020-10-25 12:23:37.000 299 21229.11 391.85 43066.32 48015.77 2020-10-25 12:23:38.000 299 21229.12 391.82 43066.31 48015.78 2020-10-25 12:23:39.000 299 21229.13 391.83 43066.31 48015.77 2020-10-25 12:23:40.000 299 21229.12 391.84 43066.27 48015.80 2020-10-25 12:23:41.000 299 21229.14 391.85 43066.26 48015.78 2020-10-25 12:23:42.000 299 21229.19 391.85 43066.25 48015.76 2020-10-25 12:23:43.000 299 21229.20 391.84 43066.24 48015.77 2020-10-25 12:23:44.000 299 21229.19 391.84 43066.22 48015.78 2020-10-25 12:23:45.000 299 21229.18 391.83 43066.25 48015.77 2020-10-25 12:23:46.000 299 21229.16 391.84 43066.23 48015.78 2020-10-25 12:23:47.000 299 21229.13 391.88 43066.24 48015.74 2020-10-25 12:23:48.000 299 21229.12 391.91 43066.20 48015.72 2020-10-25 12:23:49.000 299 21229.09 391.93 43066.10 48015.68 2020-10-25 12:23:50.000 299 21229.08 391.90 43066.07 48015.63 2020-10-25 12:23:51.000 299 21229.07 391.86 43066.06 48015.65 2020-10-25 12:23:52.000 299 21229.05 391.80 43066.08 48015.62 2020-10-25 12:23:53.000 299 21229.05 391.76 43066.13 48015.64 2020-10-25 12:23:54.000 299 21229.04 391.77 43066.14 48015.67 2020-10-25 12:23:55.000 299 21229.02 391.75 43066.16 48015.69 2020-10-25 12:23:56.000 299 21229.01 391.79 43066.19 48015.69 2020-10-25 12:23:57.000 299 21228.96 391.80 43066.19 48015.69 2020-10-25 12:23:58.000 299 21228.93 391.82 43066.17 48015.66 2020-10-25 12:23:59.000 299 21228.89 391.84 43066.13 48015.65 2020-10-25 12:24:00.000 299 21228.83 391.95 43066.11 48015.61 2020-10-25 12:24:01.000 299 21228.76 392.07 43066.04 48015.55 2020-10-25 12:24:02.000 299 21228.71 392.21 43065.93 48015.48 2020-10-25 12:24:03.000 299 21228.66 392.29 43065.88 48015.36 2020-10-25 12:24:04.000 299 21228.65 392.29 43065.79 48015.27 2020-10-25 12:24:05.000 299 21228.59 392.33 43065.71 48015.17 2020-10-25 12:24:06.000 299 21228.56 392.32 43065.63 48015.12 2020-10-25 12:24:07.000 299 21228.56 392.33 43065.61 48015.05 2020-10-25 12:24:08.000 299 21228.55 392.30 43065.58 48015.03 2020-10-25 12:24:09.000 299 21228.52 392.30 43065.58 48015.00 2020-10-25 12:24:10.000 299 21228.48 392.29 43065.59 48014.99 2020-10-25 12:24:11.000 299 21228.45 392.27 43065.59 48014.93 2020-10-25 12:24:12.000 299 21228.39 392.27 43065.56 48014.94 2020-10-25 12:24:13.000 299 21228.31 392.32 43065.55 48014.89 2020-10-25 12:24:14.000 299 21228.25 392.36 43065.56 48014.87 2020-10-25 12:24:15.000 299 21228.19 392.45 43065.55 48014.83 2020-10-25 12:24:16.000 299 21228.18 392.46 43065.50 48014.75 2020-10-25 12:24:17.000 299 21228.16 392.48 43065.45 48014.73 2020-10-25 12:24:18.000 299 21228.14 392.47 43065.43 48014.70 2020-10-25 12:24:19.000 299 21228.15 392.44 43065.42 48014.66 2020-10-25 12:24:20.000 299 21228.20 392.35 43065.45 48014.68 2020-10-25 12:24:21.000 299 21228.21 392.24 43065.50 48014.72 2020-10-25 12:24:22.000 299 21228.23 392.12 43065.57 48014.74 2020-10-25 12:24:23.000 299 21228.24 392.08 43065.63 48014.82 2020-10-25 12:24:24.000 299 21228.26 392.06 43065.68 48014.88 2020-10-25 12:24:25.000 299 21228.27 392.01 43065.71 48014.94 2020-10-25 12:24:26.000 299 21228.35 391.85 43065.80 48014.97 2020-10-25 12:24:27.000 299 21228.40 391.72 43065.86 48015.05 2020-10-25 12:24:28.000 299 21228.41 391.71 43065.91 48015.15 2020-10-25 12:24:29.000 299 21228.41 391.80 43065.95 48015.23 2020-10-25 12:24:30.000 299 21228.35 391.96 43065.90 48015.19 2020-10-25 12:24:31.000 299 21228.37 392.05 43065.82 48015.19 2020-10-25 12:24:32.000 299 21228.42 391.96 43065.78 48015.07 2020-10-25 12:24:33.000 299 21228.46 391.80 43065.76 48015.08 2020-10-25 12:24:34.000 299 21228.51 391.71 43065.80 48015.11 2020-10-25 12:24:35.000 299 21228.55 391.64 43065.88 48015.20 2020-10-25 12:24:36.000 299 21228.56 391.57 43065.92 48015.20 2020-10-25 12:24:37.000 299 21228.53 391.59 43065.94 48015.25 2020-10-25 12:24:38.000 299 21228.51 391.60 43065.96 48015.30 2020-10-25 12:24:39.000 299 21228.52 391.57 43065.98 48015.28 2020-10-25 12:24:40.000 299 21228.58 391.51 43066.00 48015.25 2020-10-25 12:24:41.000 299 21228.68 391.40 43066.00 48015.31 2020-10-25 12:24:42.000 299 21228.73 391.23 43066.05 48015.33 2020-10-25 12:24:43.000 299 21228.83 391.10 43066.14 48015.45 2020-10-25 12:24:44.000 299 21228.90 391.07 43066.17 48015.53 2020-10-25 12:24:45.000 299 21228.97 391.02 43066.23 48015.65 2020-10-25 12:24:46.000 299 21229.01 390.99 43066.24 48015.71 2020-10-25 12:24:47.000 299 21229.04 390.95 43066.23 48015.71 2020-10-25 12:24:48.000 299 21229.13 390.88 43066.25 48015.73 2020-10-25 12:24:49.000 299 21229.24 390.76 43066.24 48015.79 2020-10-25 12:24:50.000 299 21229.39 390.59 43066.33 48015.85 2020-10-25 12:24:51.000 299 21229.49 390.48 43066.35 48015.96 2020-10-25 12:24:52.000 299 21229.59 390.39 43066.42 48016.08 2020-10-25 12:24:53.000 299 21229.70 390.36 43066.46 48016.15 2020-10-25 12:24:54.000 299 21229.75 390.38 43066.43 48016.20 2020-10-25 12:24:55.000 299 21229.81 390.40 43066.37 48016.23 2020-10-25 12:24:56.000 299 21229.88 390.35 43066.36 48016.24 2020-10-25 12:24:57.000 299 21229.96 390.35 43066.34 48016.25 2020-10-25 12:24:58.000 299 21230.04 390.29 43066.33 48016.21 2020-10-25 12:24:59.000 299 21230.12 390.19 43066.28 48016.28 2020-10-25 12:25:00.000 299 21230.22 390.10 43066.32 48016.32 2020-10-25 12:25:01.000 299 21230.32 390.04 43066.38 48016.35 2020-10-25 12:25:02.000 299 21230.37 390.03 43066.35 48016.44 2020-10-25 12:25:03.000 299 21230.40 390.01 43066.33 48016.45 2020-10-25 12:25:04.000 299 21230.45 389.98 43066.31 48016.49 2020-10-25 12:25:05.000 299 21230.49 389.94 43066.34 48016.49 2020-10-25 12:25:06.000 299 21230.56 389.84 43066.38 48016.50 2020-10-25 12:25:07.000 299 21230.58 389.76 43066.38 48016.55 2020-10-25 12:25:08.000 299 21230.60 389.75 43066.40 48016.58 2020-10-25 12:25:09.000 299 21230.64 389.75 43066.43 48016.61 2020-10-25 12:25:10.000 299 21230.64 389.80 43066.40 48016.61 2020-10-25 12:25:11.000 299 21230.60 389.81 43066.37 48016.59 2020-10-25 12:25:12.000 299 21230.61 389.81 43066.38 48016.58 2020-10-25 12:25:13.000 299 21230.61 389.79 43066.38 48016.55 2020-10-25 12:25:14.000 299 21230.57 389.75 43066.41 48016.56 2020-10-25 12:25:15.000 299 21230.53 389.72 43066.40 48016.57 2020-10-25 12:25:16.000 299 21230.52 389.72 43066.40 48016.57 2020-10-25 12:25:17.000 299 21230.45 389.73 43066.41 48016.58 2020-10-25 12:25:18.000 299 21230.40 389.78 43066.41 48016.53 2020-10-25 12:25:19.000 299 21230.38 389.81 43066.41 48016.49 2020-10-25 12:25:20.000 299 21230.33 389.79 43066.44 48016.48 2020-10-25 12:25:21.000 299 21230.32 389.73 43066.46 48016.45 2020-10-25 12:25:22.000 299 21230.31 389.73 43066.50 48016.49 2020-10-25 12:25:23.000 299 21230.29 389.77 43066.47 48016.50 2020-10-25 12:25:24.000 299 21230.32 389.82 43066.47 48016.49 2020-10-25 12:25:25.000 299 21230.29 389.86 43066.44 48016.47 2020-10-25 12:25:26.000 299 21230.29 389.88 43066.41 48016.47 2020-10-25 12:25:27.000 299 21230.24 389.89 43066.40 48016.45 2020-10-25 12:25:28.000 299 21230.19 389.93 43066.37 48016.39 2020-10-25 12:25:29.000 299 21230.18 389.96 43066.38 48016.37 2020-10-25 12:25:30.000 299 21230.18 389.97 43066.36 48016.37 2020-10-25 12:25:31.000 299 21230.20 389.95 43066.34 48016.37 2020-10-25 12:25:32.000 299 21230.18 389.91 43066.34 48016.35 2020-10-25 12:25:33.000 299 21230.16 389.88 43066.33 48016.37 2020-10-25 12:25:34.000 299 21230.13 389.90 43066.39 48016.40 2020-10-25 12:25:35.000 299 21230.11 389.90 43066.37 48016.38 2020-10-25 12:25:36.000 299 21230.10 389.90 43066.41 48016.39 2020-10-25 12:25:37.000 299 21230.05 389.91 43066.43 48016.38 2020-10-25 12:25:38.000 299 21230.03 389.90 43066.46 48016.39 2020-10-25 12:25:39.000 299 21229.97 389.90 43066.49 48016.37 2020-10-25 12:25:40.000 299 21229.93 389.87 43066.46 48016.36 2020-10-25 12:25:41.000 299 21229.93 389.85 43066.44 48016.35 2020-10-25 12:25:42.000 299 21229.93 389.83 43066.48 48016.34 2020-10-25 12:25:43.000 299 21229.92 389.78 43066.50 48016.43 2020-10-25 12:25:44.000 299 21229.90 389.75 43066.52 48016.37 2020-10-25 12:25:45.000 299 21229.89 389.78 43066.53 48016.40 2020-10-25 12:25:46.000 299 21229.88 389.84 43066.51 48016.41 2020-10-25 12:25:47.000 299 21229.89 389.85 43066.48 48016.40 2020-10-25 12:25:48.000 299 21229.89 389.82 43066.47 48016.37 2020-10-25 12:25:49.000 299 21229.90 389.78 43066.47 48016.37 2020-10-25 12:25:50.000 299 21229.88 389.68 43066.49 48016.36 2020-10-25 12:25:51.000 299 21229.92 389.60 43066.56 48016.40 2020-10-25 12:25:52.000 299 21229.97 389.53 43066.59 48016.42 2020-10-25 12:25:53.000 299 21230.01 389.47 43066.61 48016.49 2020-10-25 12:25:54.000 299 21230.01 389.46 43066.64 48016.52 2020-10-25 12:25:55.000 299 21230.01 389.45 43066.66 48016.58 2020-10-25 12:25:56.000 299 21230.01 389.43 43066.67 48016.58 2020-10-25 12:25:57.000 299 21230.02 389.42 43066.64 48016.58 2020-10-25 12:25:58.000 299 21230.05 389.41 43066.63 48016.56 2020-10-25 12:25:59.000 299 21230.14 389.31 43066.67 48016.61 2020-10-25 12:26:00.000 299 21230.21 389.19 43066.70 48016.61 2020-10-25 12:26:01.000 299 21230.27 389.09 43066.79 48016.70 2020-10-25 12:26:02.000 299 21230.31 389.04 43066.87 48016.83 2020-10-25 12:26:03.000 299 21230.33 389.06 43066.90 48016.89 2020-10-25 12:26:04.000 299 21230.37 389.05 43066.92 48016.94 2020-10-25 12:26:05.000 299 21230.46 389.02 43066.98 48016.99 2020-10-25 12:26:06.000 299 21230.55 388.92 43067.04 48017.06 2020-10-25 12:26:07.000 299 21230.59 388.81 43067.10 48017.09 2020-10-25 12:26:08.000 299 21230.61 388.74 43067.20 48017.20 2020-10-25 12:26:09.000 299 21230.55 388.75 43067.23 48017.25 2020-10-25 12:26:10.000 299 21230.48 388.84 43067.24 48017.34 2020-10-25 12:26:11.000 299 21230.37 388.99 43067.24 48017.29 2020-10-25 12:26:12.000 299 21230.32 389.11 43067.16 48017.18 2020-10-25 12:26:13.000 299 21230.25 389.16 43067.09 48017.13 2020-10-25 12:26:14.000 299 21230.21 389.15 43067.06 48017.03 2020-10-25 12:26:15.000 299 21230.21 389.10 43067.06 48016.96 2020-10-25 12:26:16.000 299 21230.22 389.00 43067.04 48016.99 2020-10-25 12:26:17.000 299 21230.18 388.96 43067.09 48016.97 2020-10-25 12:26:18.000 299 21230.13 388.96 43067.10 48017.00 2020-10-25 12:26:19.000 299 21230.12 388.99 43067.08 48017.01 2020-10-25 12:26:20.000 299 21230.09 389.01 43067.07 48017.00 2020-10-25 12:26:21.000 299 21230.03 389.01 43067.06 48016.96 2020-10-25 12:26:22.000 299 21230.07 389.00 43067.06 48016.94 2020-10-25 12:26:23.000 299 21230.09 388.93 43067.05 48016.94 2020-10-25 12:26:24.000 299 21230.07 388.88 43067.09 48016.94 2020-10-25 12:26:25.000 299 21230.07 388.88 43067.05 48016.96 2020-10-25 12:26:26.000 299 21230.12 388.91 43067.05 48016.96 2020-10-25 12:26:27.000 299 21230.10 388.96 43067.06 48017.00 2020-10-25 12:26:28.000 299 21230.11 388.99 43067.08 48016.96 2020-10-25 12:26:29.000 299 21230.11 389.02 43067.00 48016.95 2020-10-25 12:26:30.000 299 21230.10 389.08 43066.95 48016.90 2020-10-25 12:26:31.000 299 21230.05 389.12 43066.90 48016.89 2020-10-25 12:26:32.000 299 21230.00 389.15 43066.88 48016.80 2020-10-25 12:26:33.000 299 21229.97 389.13 43066.87 48016.80 2020-10-25 12:26:34.000 299 21229.94 389.13 43066.86 48016.75 2020-10-25 12:26:35.000 299 21229.90 389.07 43066.84 48016.73 2020-10-25 12:26:36.000 299 21229.90 388.98 43066.87 48016.70 2020-10-25 12:26:37.000 299 21229.86 388.93 43066.90 48016.71 2020-10-25 12:26:38.000 299 21229.83 388.90 43066.94 48016.74 2020-10-25 12:26:39.000 299 21229.80 388.91 43066.99 48016.77 2020-10-25 12:26:40.000 299 21229.69 388.99 43066.99 48016.76 2020-10-25 12:26:41.000 299 21229.57 389.07 43066.95 48016.70 2020-10-25 12:26:42.000 299 21229.52 389.12 43066.90 48016.65 2020-10-25 12:26:43.000 299 21229.41 389.12 43066.86 48016.52 2020-10-25 12:26:44.000 299 21229.35 389.09 43066.80 48016.45 2020-10-25 12:26:45.000 299 21229.30 389.00 43066.78 48016.40 2020-10-25 12:26:46.000 299 21229.30 388.95 43066.82 48016.39 2020-10-25 12:26:47.000 299 21229.30 388.91 43066.88 48016.44 2020-10-25 12:26:48.000 299 21229.24 388.91 43066.88 48016.41 2020-10-25 12:26:49.000 299 21229.23 388.96 43066.86 48016.41 2020-10-25 12:26:50.000 299 21229.15 389.04 43066.81 48016.38 2020-10-25 12:26:51.000 299 21229.06 389.16 43066.71 48016.31 2020-10-25 12:26:52.000 299 21229.06 389.22 43066.63 48016.21 2020-10-25 12:26:53.000 299 21229.08 389.19 43066.53 48016.13 2020-10-25 12:26:54.000 299 21229.12 389.10 43066.53 48016.05 2020-10-25 12:26:55.000 299 21229.17 389.02 43066.54 48016.07 2020-10-25 12:26:56.000 299 21229.23 388.95 43066.57 48016.10 2020-10-25 12:26:57.000 299 21229.23 388.94 43066.58 48016.12 2020-10-25 12:26:58.000 299 21229.26 388.98 43066.55 48016.16 2020-10-25 12:26:59.000 299 21229.24 389.08 43066.50 48016.14 2020-10-25 12:27:00.000 299 21229.20 389.24 43066.43 48016.11 2020-10-25 12:27:01.000 299 21229.19 389.30 43066.36 48016.02 2020-10-25 12:27:02.000 299 21229.18 389.27 43066.30 48015.95 2020-10-25 12:27:03.000 299 21229.21 389.22 43066.30 48015.93 2020-10-25 12:27:04.000 299 21229.23 389.14 43066.34 48015.90 2020-10-25 12:27:05.000 299 21229.25 389.10 43066.39 48015.93 2020-10-25 12:27:06.000 299 21229.24 389.06 43066.45 48015.97 2020-10-25 12:27:07.000 299 21229.23 389.06 43066.45 48016.02 2020-10-25 12:27:08.000 299 21229.22 389.06 43066.48 48016.02 2020-10-25 12:27:09.000 299 21229.22 389.01 43066.50 48016.07 2020-10-25 12:27:10.000 299 21229.26 388.92 43066.55 48016.08 2020-10-25 12:27:11.000 299 21229.31 388.83 43066.62 48016.13 2020-10-25 12:27:12.000 299 21229.31 388.80 43066.66 48016.19 2020-10-25 12:27:13.000 299 21229.28 388.80 43066.67 48016.22 2020-10-25 12:27:14.000 299 21229.23 388.85 43066.65 48016.27 2020-10-25 12:27:15.000 299 21229.22 388.89 43066.63 48016.24 2020-10-25 12:27:16.000 299 21229.23 388.81 43066.64 48016.20 2020-10-25 12:27:17.000 299 21229.26 388.75 43066.66 48016.19 2020-10-25 12:27:18.000 299 21229.29 388.72 43066.70 48016.26 2020-10-25 12:27:19.000 299 21229.28 388.73 43066.75 48016.31 2020-10-25 12:27:20.000 299 21229.31 388.72 43066.72 48016.31 2020-10-25 12:27:21.000 299 21229.28 388.77 43066.67 48016.27 2020-10-25 12:27:22.000 299 21229.25 388.83 43066.62 48016.25 2020-10-25 12:27:23.000 299 21229.20 388.89 43066.59 48016.21 2020-10-25 12:27:24.000 299 21229.18 388.90 43066.54 48016.16 2020-10-25 12:27:25.000 299 21229.19 388.86 43066.54 48016.12 2020-10-25 12:27:26.000 299 21229.24 388.78 43066.53 48016.12 2020-10-25 12:27:27.000 299 21229.25 388.73 43066.56 48016.12 2020-10-25 12:27:28.000 299 21229.26 388.71 43066.63 48016.17 2020-10-25 12:27:29.000 299 21229.25 388.76 43066.61 48016.18 2020-10-25 12:27:30.000 299 21229.19 388.80 43066.62 48016.18 2020-10-25 12:27:31.000 299 21229.13 388.81 43066.60 48016.18 2020-10-25 12:27:32.000 299 21229.04 388.75 43066.61 48016.12 2020-10-25 12:27:33.000 299 21228.99 388.74 43066.62 48016.12 2020-10-25 12:27:34.000 299 21228.94 388.75 43066.67 48016.10 2020-10-25 12:27:35.000 299 21228.87 388.79 43066.72 48016.12 2020-10-25 12:27:36.000 299 21228.82 388.83 43066.73 48016.11 2020-10-25 12:27:37.000 299 21228.81 388.89 43066.73 48016.10 2020-10-25 12:27:38.000 299 21228.75 388.96 43066.68 48016.09 2020-10-25 12:27:39.000 299 21228.69 389.00 43066.69 48016.05 2020-10-25 12:27:40.000 299 21228.67 389.00 43066.67 48016.00 2020-10-25 12:27:41.000 299 21228.63 389.06 43066.69 48016.04 2020-10-25 12:27:42.000 299 21228.62 389.11 43066.69 48016.01 2020-10-25 12:27:43.000 299 21228.63 389.14 43066.73 48016.02 2020-10-25 12:27:44.000 299 21228.63 389.21 43066.72 48016.02 2020-10-25 12:27:45.000 299 21228.67 389.29 43066.69 48016.02 2020-10-25 12:27:46.000 299 21228.76 389.36 43066.64 48015.98 2020-10-25 12:27:47.000 299 21228.74 389.37 43066.61 48016.01 2020-10-25 12:27:48.000 299 21228.79 389.36 43066.66 48016.00 2020-10-25 12:27:49.000 299 21228.83 389.40 43066.72 48016.06 2020-10-25 12:27:50.000 299 21228.86 389.42 43066.70 48016.08 2020-10-25 12:27:51.000 299 21228.89 389.47 43066.68 48016.10 2020-10-25 12:27:52.000 299 21228.88 389.49 43066.70 48016.12 2020-10-25 12:27:53.000 299 21228.92 389.49 43066.73 48016.12 2020-10-25 12:27:54.000 299 21228.92 389.53 43066.73 48016.17 2020-10-25 12:27:55.000 299 21228.90 389.59 43066.72 48016.13 2020-10-25 12:27:56.000 299 21228.92 389.65 43066.71 48016.15 2020-10-25 12:27:57.000 299 21228.92 389.77 43066.69 48016.15 2020-10-25 12:27:58.000 299 21228.95 389.92 43066.62 48016.13 2020-10-25 12:27:59.000 299 21228.95 390.04 43066.56 48016.06 2020-10-25 12:28:00.000 299 21229.00 390.10 43066.53 48016.00 2020-10-25 12:28:01.000 299 21229.08 390.12 43066.49 48016.03 2020-10-25 12:28:02.000 299 21229.15 390.15 43066.49 48016.02 2020-10-25 12:28:03.000 299 21229.25 390.17 43066.43 48016.02 2020-10-25 12:28:04.000 299 21229.32 390.18 43066.43 48016.06 2020-10-25 12:28:05.000 299 21229.36 390.18 43066.43 48016.10 2020-10-25 12:28:06.000 299 21229.39 390.18 43066.48 48016.12 2020-10-25 12:28:07.000 299 21229.37 390.24 43066.48 48016.16 2020-10-25 12:28:08.000 299 21229.35 390.31 43066.45 48016.16 2020-10-25 12:28:09.000 299 21229.35 390.38 43066.41 48016.14 2020-10-25 12:28:10.000 299 21229.35 390.42 43066.41 48016.10 2020-10-25 12:28:11.000 299 21229.34 390.43 43066.40 48016.10 2020-10-25 12:28:12.000 299 21229.29 390.47 43066.39 48016.07 2020-10-25 12:28:13.000 299 21229.26 390.50 43066.38 48016.05 2020-10-25 12:28:14.000 299 21229.21 390.54 43066.44 48016.04 2020-10-25 12:28:15.000 299 21229.13 390.54 43066.49 48016.06 2020-10-25 12:28:16.000 299 21229.12 390.55 43066.52 48016.04 2020-10-25 12:28:17.000 299 21229.07 390.58 43066.53 48016.04 2020-10-25 12:28:18.000 299 21229.01 390.66 43066.51 48016.06 2020-10-25 12:28:19.000 299 21228.94 390.74 43066.55 48016.04 2020-10-25 12:28:20.000 299 21228.88 390.80 43066.57 48016.01 2020-10-25 12:28:21.000 299 21228.80 390.88 43066.55 48016.00 2020-10-25 12:28:22.000 299 21228.72 390.96 43066.55 48015.98 2020-10-25 12:28:23.000 299 21228.68 391.01 43066.54 48015.92 2020-10-25 12:28:24.000 299 21228.61 391.09 43066.51 48015.86 2020-10-25 12:28:25.000 299 21228.56 391.15 43066.48 48015.80 2020-10-25 12:28:26.000 299 21228.47 391.21 43066.44 48015.75 2020-10-25 12:28:27.000 299 21228.41 391.25 43066.43 48015.72 2020-10-25 12:28:28.000 299 21228.32 391.27 43066.41 48015.69 2020-10-25 12:28:29.000 299 21228.26 391.28 43066.43 48015.63 2020-10-25 12:28:30.000 299 21228.19 391.32 43066.46 48015.59 2020-10-25 12:28:31.000 299 21228.13 391.35 43066.42 48015.60 2020-10-25 12:28:32.000 299 21228.10 391.41 43066.46 48015.55 2020-10-25 12:28:33.000 299 21228.05 391.49 43066.45 48015.49 2020-10-25 12:28:34.000 299 21228.03 391.58 43066.43 48015.50 2020-10-25 12:28:35.000 299 21227.97 391.71 43066.40 48015.48 2020-10-25 12:28:36.000 299 21227.93 391.83 43066.35 48015.41 2020-10-25 12:28:37.000 299 21227.93 391.93 43066.32 48015.35 2020-10-25 12:28:38.000 299 21227.94 391.97 43066.30 48015.36 2020-10-25 12:28:39.000 299 21227.94 392.02 43066.28 48015.31 2020-10-25 12:28:40.000 299 21227.95 392.03 43066.27 48015.32 2020-10-25 12:28:41.000 299 21227.98 392.01 43066.31 48015.33 2020-10-25 12:28:42.000 299 21228.01 392.01 43066.30 48015.33 2020-10-25 12:28:43.000 299 21228.03 392.00 43066.30 48015.35 2020-10-25 12:28:44.000 299 21228.04 392.00 43066.32 48015.39 2020-10-25 12:28:45.000 299 21228.06 392.03 43066.32 48015.39 2020-10-25 12:28:46.000 299 21228.06 392.04 43066.34 48015.42 2020-10-25 12:28:47.000 299 21228.04 392.05 43066.35 48015.43 2020-10-25 12:28:48.000 299 21227.99 392.02 43066.37 48015.42 2020-10-25 12:28:49.000 299 21227.98 392.03 43066.37 48015.42 2020-10-25 12:28:50.000 299 21227.98 392.06 43066.36 48015.42 2020-10-25 12:28:51.000 299 21227.97 392.02 43066.38 48015.42 2020-10-25 12:28:52.000 299 21228.03 391.86 43066.47 48015.45 2020-10-25 12:28:53.000 299 21228.09 391.67 43066.59 48015.51 2020-10-25 12:28:54.000 299 21228.11 391.58 43066.68 48015.63 2020-10-25 12:28:55.000 299 21228.15 391.54 43066.76 48015.77 2020-10-25 12:28:56.000 299 21228.18 391.55 43066.83 48015.87 2020-10-25 12:28:57.000 299 21228.19 391.58 43066.85 48015.92 2020-10-25 12:28:58.000 299 21228.21 391.60 43066.89 48015.95 2020-10-25 12:28:59.000 299 21228.21 391.65 43066.88 48015.99 2020-10-25 12:29:00.000 299 21228.22 391.67 43066.89 48015.97 2020-10-25 12:29:01.000 299 21228.23 391.70 43066.89 48016.00 2020-10-25 12:29:02.000 299 21228.22 391.70 43066.87 48015.97 2020-10-25 12:29:03.000 299 21228.23 391.72 43066.88 48015.99 2020-10-25 12:29:04.000 299 21228.23 391.74 43066.89 48016.00 2020-10-25 12:29:05.000 299 21228.25 391.77 43066.89 48015.99 2020-10-25 12:29:06.000 299 21228.25 391.83 43066.89 48016.02 2020-10-25 12:29:07.000 299 21228.26 391.89 43066.88 48016.01 2020-10-25 12:29:08.000 299 21228.27 391.97 43066.86 48016.01 2020-10-25 12:29:09.000 299 21228.28 391.99 43066.85 48016.03 2020-10-25 12:29:10.000 299 21228.29 392.04 43066.85 48016.01 2020-10-25 12:29:11.000 299 21228.26 392.13 43066.84 48016.01 2020-10-25 12:29:12.000 299 21228.31 392.21 43066.84 48016.00 2020-10-25 12:29:13.000 299 21228.36 392.27 43066.81 48016.02 2020-10-25 12:29:14.000 299 21228.41 392.31 43066.78 48015.99 2020-10-25 12:29:15.000 299 21228.43 392.33 43066.75 48016.00 2020-10-25 12:29:16.000 299 21228.48 392.31 43066.73 48015.99 2020-10-25 12:29:17.000 299 21228.51 392.26 43066.77 48016.01 2020-10-25 12:29:18.000 299 21228.51 392.29 43066.77 48016.02 2020-10-25 12:29:19.000 299 21228.51 392.37 43066.78 48016.06 2020-10-25 12:29:20.000 299 21228.49 392.46 43066.72 48016.04 2020-10-25 12:29:21.000 299 21228.47 392.48 43066.71 48016.02 2020-10-25 12:29:22.000 299 21228.45 392.58 43066.68 48015.98 2020-10-25 12:29:23.000 299 21228.47 392.71 43066.62 48015.95 2020-10-25 12:29:24.000 299 21228.49 392.86 43066.55 48015.90 2020-10-25 12:29:25.000 299 21228.51 392.98 43066.46 48015.86 2020-10-25 12:29:26.000 299 21228.49 393.05 43066.37 48015.76 2020-10-25 12:29:27.000 299 21228.50 393.06 43066.29 48015.68 2020-10-25 12:29:28.000 299 21228.50 393.01 43066.31 48015.62 2020-10-25 12:29:29.000 299 21228.47 392.91 43066.31 48015.56 2020-10-25 12:29:30.000 299 21228.39 392.87 43066.32 48015.55 2020-10-25 12:29:31.000 299 21228.36 392.85 43066.36 48015.57 2020-10-25 12:29:32.000 299 21228.35 392.81 43066.42 48015.57 2020-10-25 12:29:33.000 299 21228.36 392.80 43066.40 48015.56 2020-10-25 12:29:34.000 299 21228.32 392.80 43066.39 48015.60 2020-10-25 12:29:35.000 299 21228.31 392.78 43066.39 48015.60 2020-10-25 12:29:36.000 299 21228.26 392.74 43066.39 48015.56 2020-10-25 12:29:37.000 299 21228.25 392.67 43066.44 48015.57 2020-10-25 12:29:38.000 299 21228.17 392.61 43066.48 48015.57 2020-10-25 12:29:39.000 299 21228.16 392.54 43066.51 48015.59 2020-10-25 12:29:40.000 299 21228.14 392.50 43066.55 48015.63 2020-10-25 12:29:41.000 299 21228.06 392.45 43066.60 48015.66 2020-10-25 12:29:42.000 299 21227.98 392.43 43066.63 48015.64 2020-10-25 12:29:43.000 299 21227.93 392.45 43066.62 48015.63 2020-10-25 12:29:44.000 299 21227.89 392.48 43066.61 48015.63 2020-10-25 12:29:45.000 299 21227.84 392.45 43066.62 48015.60 2020-10-25 12:29:46.000 299 21227.79 392.46 43066.61 48015.57 2020-10-25 12:29:47.000 299 21227.72 392.46 43066.60 48015.57 2020-10-25 12:29:48.000 299 21227.65 392.49 43066.63 48015.53 2020-10-25 12:29:49.000 299 21227.57 392.47 43066.66 48015.54 2020-10-25 12:29:50.000 299 21227.58 392.49 43066.65 48015.51 2020-10-25 12:29:51.000 299 21227.56 392.54 43066.61 48015.51 2020-10-25 12:29:52.000 299 21227.51 392.62 43066.60 48015.48 2020-10-25 12:29:53.000 299 21227.46 392.68 43066.58 48015.44 2020-10-25 12:29:54.000 299 21227.43 392.76 43066.48 48015.38 2020-10-25 12:29:55.000 299 21227.39 392.83 43066.47 48015.31 2020-10-25 12:29:56.000 299 21227.39 392.83 43066.42 48015.24 2020-10-25 12:29:57.000 299 21227.44 392.79 43066.41 48015.22 2020-10-25 12:29:58.000 299 21227.44 392.81 43066.34 48015.18 2020-10-25 12:29:59.000 299 21227.47 392.79 43066.34 48015.23 2020-10-25 12:30:00.000 299 21227.44 392.78 43066.36 48015.17 2020-10-25 12:30:01.000 299 21227.47 392.75 43066.37 48015.22 2020-10-25 12:30:02.000 299 21227.50 392.74 43066.35 48015.17 2020-10-25 12:30:03.000 299 21227.51 392.71 43066.32 48015.18 2020-10-25 12:30:04.000 299 21227.53 392.71 43066.32 48015.15 2020-10-25 12:30:05.000 299 21227.57 392.64 43066.33 48015.18 2020-10-25 12:30:06.000 299 21227.59 392.63 43066.31 48015.17 2020-10-25 12:30:07.000 299 21227.62 392.63 43066.29 48015.20 2020-10-25 12:30:08.000 299 21227.67 392.58 43066.30 48015.22 2020-10-25 12:30:09.000 299 21227.69 392.44 43066.29 48015.19 2020-10-25 12:30:10.000 299 21227.72 392.32 43066.34 48015.23 2020-10-25 12:30:11.000 299 21227.76 392.20 43066.37 48015.31 2020-10-25 12:30:12.000 299 21227.77 392.13 43066.50 48015.36 2020-10-25 12:30:13.000 299 21227.81 392.10 43066.56 48015.46 2020-10-25 12:30:14.000 299 21227.89 392.07 43066.58 48015.49 2020-10-25 12:30:15.000 299 21227.90 392.05 43066.61 48015.54 2020-10-25 12:30:16.000 299 21227.91 392.03 43066.65 48015.57 2020-10-25 12:30:17.000 299 21227.88 392.03 43066.62 48015.61 2020-10-25 12:30:18.000 299 21227.88 392.04 43066.61 48015.62 2020-10-25 12:30:19.000 299 21227.86 392.10 43066.60 48015.60 2020-10-25 12:30:20.000 299 21227.90 392.11 43066.60 48015.61 2020-10-25 12:30:21.000 299 21227.92 392.17 43066.57 48015.61 2020-10-25 12:30:22.000 299 21227.91 392.21 43066.55 48015.57 2020-10-25 12:30:23.000 299 21227.94 392.29 43066.47 48015.54 2020-10-25 12:30:24.000 299 21227.92 392.30 43066.43 48015.48 2020-10-25 12:30:25.000 299 21227.96 392.30 43066.42 48015.46 2020-10-25 12:30:26.000 299 21227.99 392.29 43066.38 48015.47 2020-10-25 12:30:27.000 299 21228.02 392.24 43066.39 48015.48 2020-10-25 12:30:28.000 299 21228.07 392.21 43066.41 48015.46 2020-10-25 12:30:29.000 299 21228.04 392.21 43066.44 48015.50 2020-10-25 12:30:30.000 299 21228.04 392.17 43066.46 48015.53 2020-10-25 12:30:31.000 299 21228.09 392.13 43066.44 48015.54 2020-10-25 12:30:32.000 299 21228.10 392.11 43066.43 48015.55 2020-10-25 12:30:33.000 299 21228.10 392.07 43066.50 48015.58 2020-10-25 12:30:34.000 299 21228.13 392.06 43066.48 48015.60 2020-10-25 12:30:35.000 299 21228.08 392.06 43066.49 48015.58 2020-10-25 12:30:36.000 299 21228.05 392.07 43066.51 48015.63 2020-10-25 12:30:37.000 299 21228.05 392.06 43066.53 48015.61 2020-10-25 12:30:38.000 299 21228.06 392.04 43066.54 48015.59 2020-10-25 12:30:39.000 299 21228.07 392.04 43066.53 48015.55 2020-10-25 12:30:40.000 299 21228.11 392.07 43066.51 48015.57 2020-10-25 12:30:41.000 299 21228.13 392.12 43066.50 48015.58 2020-10-25 12:30:42.000 299 21228.16 392.14 43066.46 48015.59 2020-10-25 12:30:43.000 299 21228.24 392.16 43066.47 48015.57 2020-10-25 12:30:44.000 299 21228.26 392.15 43066.46 48015.63 2020-10-25 12:30:45.000 299 21228.28 392.16 43066.49 48015.65 2020-10-25 12:30:46.000 299 21228.30 392.13 43066.50 48015.66 2020-10-25 12:30:47.000 299 21228.31 392.12 43066.50 48015.68 2020-10-25 12:30:48.000 299 21228.34 392.10 43066.50 48015.71 2020-10-25 12:30:49.000 299 21228.36 392.04 43066.52 48015.72 2020-10-25 12:30:50.000 299 21228.36 391.99 43066.54 48015.75 2020-10-25 12:30:51.000 299 21228.36 391.92 43066.59 48015.75 2020-10-25 12:30:52.000 299 21228.35 391.86 43066.60 48015.77 2020-10-25 12:30:53.000 299 21228.35 391.79 43066.60 48015.81 2020-10-25 12:30:54.000 299 21228.35 391.71 43066.62 48015.80 2020-10-25 12:30:55.000 299 21228.34 391.64 43066.68 48015.82 2020-10-25 12:30:56.000 299 21228.29 391.59 43066.69 48015.88 2020-10-25 12:30:57.000 299 21228.28 391.58 43066.75 48015.87 2020-10-25 12:30:58.000 299 21228.33 391.51 43066.79 48015.91 2020-10-25 12:30:59.000 299 21228.32 391.46 43066.78 48015.92 2020-10-25 12:31:00.000 299 21228.33 391.41 43066.83 48015.98 2020-10-25 12:31:01.000 299 21228.33 391.40 43066.84 48016.00 2020-10-25 12:31:02.000 299 21228.35 391.43 43066.87 48016.02 2020-10-25 12:31:03.000 299 21228.41 391.45 43066.87 48016.03 2020-10-25 12:31:04.000 299 21228.43 391.45 43066.86 48016.05 2020-10-25 12:31:05.000 299 21228.43 391.43 43066.87 48016.08 2020-10-25 12:31:06.000 299 21228.47 391.39 43066.89 48016.07 2020-10-25 12:31:07.000 299 21228.47 391.38 43066.91 48016.12 2020-10-25 12:31:08.000 299 21228.52 391.35 43066.95 48016.15 2020-10-25 12:31:09.000 299 21228.51 391.38 43066.95 48016.16 2020-10-25 12:31:10.000 299 21228.53 391.39 43066.97 48016.16 2020-10-25 12:31:11.000 299 21228.48 391.40 43066.96 48016.18 2020-10-25 12:31:12.000 299 21228.47 391.41 43066.95 48016.19 2020-10-25 12:31:13.000 299 21228.49 391.43 43066.95 48016.18 2020-10-25 12:31:14.000 299 21228.49 391.41 43066.94 48016.21 2020-10-25 12:31:15.000 299 21228.48 391.38 43066.95 48016.18 2020-10-25 12:31:16.000 299 21228.50 391.37 43066.97 48016.21 2020-10-25 12:31:17.000 299 21228.55 391.33 43066.98 48016.22 2020-10-25 12:31:18.000 299 21228.57 391.30 43066.99 48016.24 2020-10-25 12:31:19.000 299 21228.55 391.30 43067.01 48016.24 2020-10-25 12:31:20.000 299 21228.52 391.32 43067.02 48016.25 2020-10-25 12:31:21.000 299 21228.51 391.34 43066.99 48016.26 2020-10-25 12:31:22.000 299 21228.54 391.35 43067.01 48016.26 2020-10-25 12:31:23.000 299 21228.56 391.31 43066.98 48016.22 2020-10-25 12:31:24.000 299 21228.59 391.28 43066.93 48016.22 2020-10-25 12:31:25.000 299 21228.59 391.28 43066.91 48016.24 2020-10-25 12:31:26.000 299 21228.63 391.28 43066.89 48016.19 2020-10-25 12:31:27.000 299 21228.70 391.25 43066.92 48016.21 2020-10-25 12:31:28.000 299 21228.77 391.16 43066.92 48016.22 2020-10-25 12:31:29.000 299 21228.76 391.05 43066.96 48016.26 2020-10-25 12:31:30.000 299 21228.77 390.98 43067.02 48016.34 2020-10-25 12:31:31.000 299 21228.79 390.97 43067.06 48016.38 2020-10-25 12:31:32.000 299 21228.79 390.96 43067.07 48016.41 2020-10-25 12:31:33.000 299 21228.76 390.93 43067.09 48016.43 2020-10-25 12:31:34.000 299 21228.75 390.92 43067.14 48016.43 2020-10-25 12:31:35.000 299 21228.73 390.92 43067.14 48016.45 2020-10-25 12:31:36.000 299 21228.68 390.93 43067.12 48016.44 2020-10-25 12:31:37.000 299 21228.67 390.93 43067.12 48016.42 2020-10-25 12:31:38.000 299 21228.63 390.99 43067.14 48016.40 2020-10-25 12:31:39.000 299 21228.61 391.02 43067.10 48016.40 2020-10-25 12:31:40.000 299 21228.58 391.04 43067.09 48016.34 2020-10-25 12:31:41.000 299 21228.58 391.05 43067.08 48016.33 2020-10-25 12:31:42.000 299 21228.56 391.03 43067.07 48016.30 2020-10-25 12:31:43.000 299 21228.56 391.02 43067.07 48016.29 2020-10-25 12:31:44.000 299 21228.55 391.03 43067.07 48016.25 2020-10-25 12:31:45.000 299 21228.52 391.03 43067.05 48016.27 2020-10-25 12:31:46.000 299 21228.50 391.06 43067.05 48016.26 2020-10-25 12:31:47.000 299 21228.45 391.17 43067.03 48016.24 2020-10-25 12:31:48.000 299 21228.38 391.37 43066.92 48016.22 2020-10-25 12:31:49.000 299 21228.34 391.50 43066.86 48016.09 2020-10-25 12:31:50.000 299 21228.27 391.57 43066.74 48015.95 2020-10-25 12:31:51.000 299 21228.26 391.57 43066.65 48015.86 2020-10-25 12:31:52.000 299 21228.25 391.59 43066.61 48015.79 2020-10-25 12:31:53.000 299 21228.22 391.55 43066.58 48015.73 2020-10-25 12:31:54.000 299 21228.27 391.46 43066.59 48015.75 2020-10-25 12:31:55.000 299 21228.33 391.46 43066.64 48015.78 2020-10-25 12:31:56.000 299 21228.33 391.52 43066.67 48015.82 2020-10-25 12:31:57.000 299 21228.35 391.55 43066.66 48015.84 2020-10-25 12:31:58.000 299 21228.41 391.47 43066.65 48015.84 2020-10-25 12:31:59.000 299 21228.49 391.32 43066.68 48015.87 2020-10-25 12:32:00.000 299 21228.55 391.24 43066.78 48015.94 2020-10-25 12:32:01.000 299 21228.57 391.26 43066.83 48016.03 2020-10-25 12:32:02.000 299 21228.62 391.31 43066.82 48016.08 2020-10-25 12:32:03.000 299 21228.69 391.30 43066.81 48016.09 2020-10-25 12:32:04.000 299 21228.77 391.22 43066.83 48016.14 2020-10-25 12:32:05.000 299 21228.79 391.14 43066.90 48016.23 2020-10-25 12:32:06.000 299 21228.73 391.15 43066.96 48016.25 2020-10-25 12:32:07.000 299 21228.63 391.23 43066.95 48016.23 2020-10-25 12:32:08.000 299 21228.58 391.26 43066.95 48016.24 2020-10-25 12:32:09.000 299 21228.46 391.35 43066.92 48016.19 2020-10-25 12:32:10.000 299 21228.40 391.45 43066.89 48016.16 2020-10-25 12:32:11.000 299 21228.39 391.53 43066.86 48016.10 2020-10-25 12:32:12.000 299 21228.44 391.47 43066.86 48016.05 2020-10-25 12:32:13.000 299 21228.48 391.35 43066.98 48016.09 2020-10-25 12:32:14.000 299 21228.50 391.31 43067.06 48016.16 2020-10-25 12:32:15.000 299 21228.52 391.32 43067.12 48016.25 2020-10-25 12:32:16.000 299 21228.49 391.34 43067.14 48016.29 2020-10-25 12:32:17.000 299 21228.46 391.39 43067.17 48016.34 2020-10-25 12:32:18.000 299 21228.41 391.52 43067.13 48016.36 2020-10-25 12:32:19.000 299 21228.36 391.67 43067.06 48016.31 2020-10-25 12:32:20.000 299 21228.25 391.76 43067.02 48016.21 2020-10-25 12:32:21.000 299 21228.22 391.77 43067.00 48016.15 2020-10-25 12:32:22.000 299 21228.23 391.75 43066.98 48016.12 2020-10-25 12:32:23.000 299 21228.23 391.71 43066.96 48016.08 2020-10-25 12:32:24.000 299 21228.16 391.71 43066.98 48016.07 2020-10-25 12:32:25.000 299 21228.13 391.77 43066.98 48016.08 2020-10-25 12:32:26.000 299 21228.06 391.83 43066.93 48016.04 2020-10-25 12:32:27.000 299 21228.06 391.86 43066.93 48015.99 2020-10-25 12:32:28.000 299 21228.09 391.82 43066.94 48015.99 2020-10-25 12:32:29.000 299 21228.10 391.74 43066.97 48016.00 2020-10-25 12:32:30.000 299 21228.09 391.72 43067.04 48016.04 2020-10-25 12:32:31.000 299 21228.09 391.72 43067.06 48016.09 2020-10-25 12:32:32.000 299 21228.11 391.79 43067.07 48016.09 2020-10-25 12:32:33.000 299 21228.08 391.89 43067.09 48016.11 2020-10-25 12:32:34.000 299 21228.02 391.96 43067.03 48016.07 2020-10-25 12:32:35.000 299 21228.07 391.97 43066.99 48016.02 2020-10-25 12:32:36.000 299 21228.14 391.89 43066.98 48016.00 2020-10-25 12:32:37.000 299 21228.22 391.84 43067.01 48016.03 2020-10-25 12:32:38.000 299 21228.26 391.83 43067.03 48016.09 2020-10-25 12:32:39.000 299 21228.29 391.85 43067.06 48016.15 2020-10-25 12:32:40.000 299 21228.34 391.87 43067.06 48016.16 2020-10-25 12:32:41.000 299 21228.34 391.92 43067.07 48016.21 2020-10-25 12:32:42.000 299 21228.32 391.96 43067.04 48016.17 2020-10-25 12:32:43.000 299 21228.34 391.94 43067.01 48016.14 2020-10-25 12:32:44.000 299 21228.41 391.80 43067.03 48016.14 2020-10-25 12:32:45.000 299 21228.44 391.70 43067.07 48016.20 2020-10-25 12:32:46.000 299 21228.49 391.65 43067.14 48016.28 2020-10-25 12:32:47.000 299 21228.51 391.63 43067.17 48016.32 2020-10-25 12:32:48.000 299 21228.50 391.63 43067.19 48016.36 2020-10-25 12:32:49.000 299 21228.48 391.71 43067.20 48016.40 2020-10-25 12:32:50.000 299 21228.37 391.83 43067.22 48016.36 2020-10-25 12:32:51.000 299 21228.34 391.90 43067.13 48016.31 2020-10-25 12:32:52.000 299 21228.32 391.84 43067.10 48016.26 2020-10-25 12:32:53.000 299 21228.32 391.79 43067.12 48016.23 2020-10-25 12:32:54.000 299 21228.28 391.79 43067.17 48016.24 2020-10-25 12:32:55.000 299 21228.19 391.83 43067.18 48016.27 2020-10-25 12:32:56.000 299 21228.13 391.87 43067.19 48016.23 2020-10-25 12:32:57.000 299 21228.06 391.92 43067.21 48016.20 2020-10-25 12:32:58.000 299 21227.99 392.00 43067.17 48016.17 2020-10-25 12:32:59.000 299 21227.86 392.12 43067.12 48016.10 2020-10-25 12:33:00.000 299 21227.78 392.19 43067.02 48016.04 2020-10-25 12:33:01.000 299 21227.76 392.19 43066.99 48015.98 2020-10-25 12:33:02.000 299 21227.70 392.23 43067.02 48015.93 2020-10-25 12:33:03.000 299 21227.62 392.28 43067.02 48015.89 2020-10-25 12:33:04.000 299 21227.60 392.33 43067.01 48015.89 2020-10-25 12:33:05.000 299 21227.60 392.38 43067.00 48015.86 2020-10-25 12:33:06.000 299 21227.61 392.45 43066.97 48015.84 2020-10-25 12:33:07.000 299 21227.56 392.54 43066.96 48015.82 2020-10-25 12:33:08.000 299 21227.54 392.66 43066.92 48015.80 2020-10-25 12:33:09.000 299 21227.57 392.77 43066.87 48015.75 2020-10-25 12:33:10.000 299 21227.63 392.77 43066.82 48015.68 2020-10-25 12:33:11.000 299 21227.71 392.70 43066.83 48015.72 2020-10-25 12:33:12.000 299 21227.75 392.69 43066.87 48015.76 2020-10-25 12:33:13.000 299 21227.77 392.71 43066.89 48015.77 2020-10-25 12:33:14.000 299 21227.82 392.74 43066.90 48015.80 2020-10-25 12:33:15.000 299 21227.87 392.79 43066.89 48015.84 2020-10-25 12:33:16.000 299 21227.90 392.84 43066.89 48015.84 2020-10-25 12:33:17.000 299 21227.92 392.94 43066.83 48015.82 2020-10-25 12:33:18.000 299 21227.99 393.02 43066.80 48015.83 2020-10-25 12:33:19.000 299 21228.08 392.99 43066.76 48015.80 2020-10-25 12:33:20.000 299 21228.14 392.91 43066.81 48015.81 2020-10-25 12:33:21.000 299 21228.18 392.89 43066.81 48015.87 2020-10-25 12:33:22.000 299 21228.18 392.90 43066.84 48015.91 2020-10-25 12:33:23.000 299 21228.18 392.93 43066.84 48015.92 2020-10-25 12:33:24.000 299 21228.17 392.94 43066.86 48015.94 2020-10-25 12:33:25.000 299 21228.10 392.99 43066.86 48015.92 2020-10-25 12:33:26.000 299 21228.03 393.04 43066.85 48015.91 2020-10-25 12:33:27.000 299 21228.02 393.10 43066.85 48015.87 2020-10-25 12:33:28.000 299 21228.00 393.10 43066.78 48015.84 2020-10-25 12:33:29.000 299 21227.97 393.04 43066.79 48015.79 2020-10-25 12:33:30.000 299 21227.94 392.99 43066.85 48015.80 2020-10-25 12:33:31.000 299 21227.94 392.96 43066.86 48015.82 2020-10-25 12:33:32.000 299 21227.89 392.93 43066.87 48015.83 2020-10-25 12:33:33.000 299 21227.84 392.97 43066.87 48015.82 2020-10-25 12:33:34.000 299 21227.79 392.98 43066.89 48015.85 2020-10-25 12:33:35.000 299 21227.75 393.01 43066.91 48015.79 2020-10-25 12:33:36.000 299 21227.70 393.08 43066.89 48015.79 2020-10-25 12:33:37.000 299 21227.64 393.17 43066.83 48015.72 2020-10-25 12:33:38.000 299 21227.63 393.18 43066.82 48015.69 2020-10-25 12:33:39.000 299 21227.64 393.15 43066.81 48015.66 2020-10-25 12:33:40.000 299 21227.59 393.19 43066.82 48015.66 2020-10-25 12:33:41.000 299 21227.53 393.23 43066.81 48015.65 2020-10-25 12:33:42.000 299 21227.49 393.28 43066.78 48015.59 2020-10-25 12:33:43.000 299 21227.48 393.33 43066.78 48015.60 2020-10-25 12:33:44.000 299 21227.45 393.34 43066.78 48015.57 2020-10-25 12:33:45.000 299 21227.44 393.37 43066.76 48015.51 2020-10-25 12:33:46.000 299 21227.40 393.39 43066.73 48015.52 2020-10-25 12:33:47.000 299 21227.35 393.39 43066.78 48015.53 2020-10-25 12:33:48.000 299 21227.30 393.44 43066.78 48015.47 2020-10-25 12:33:49.000 299 21227.25 393.53 43066.74 48015.46 2020-10-25 12:33:50.000 299 21227.25 393.56 43066.72 48015.40 2020-10-25 12:33:51.000 299 21227.18 393.62 43066.67 48015.36 2020-10-25 12:33:52.000 299 21227.15 393.69 43066.62 48015.31 2020-10-25 12:33:53.000 299 21227.17 393.70 43066.60 48015.26 2020-10-25 12:33:54.000 299 21227.14 393.71 43066.57 48015.22 2020-10-25 12:33:55.000 299 21227.13 393.72 43066.57 48015.23 2020-10-25 12:33:56.000 299 21227.19 393.73 43066.59 48015.23 2020-10-25 12:33:57.000 299 21227.27 393.71 43066.62 48015.27 2020-10-25 12:33:58.000 299 21227.37 393.65 43066.65 48015.30 2020-10-25 12:33:59.000 299 21227.45 393.59 43066.67 48015.38 2020-10-25 12:34:00.000 299 21227.48 393.59 43066.71 48015.45 2020-10-25 12:34:01.000 299 21227.48 393.68 43066.69 48015.52 2020-10-25 12:34:02.000 299 21227.43 393.91 43066.62 48015.53 2020-10-25 12:34:03.000 299 21227.37 394.13 43066.56 48015.45 2020-10-25 12:34:04.000 299 21227.32 394.26 43066.44 48015.31 2020-10-25 12:34:05.000 299 21227.30 394.32 43066.35 48015.16 2020-10-25 12:34:06.000 299 21227.25 394.38 43066.25 48015.06 2020-10-25 12:34:07.000 299 21227.19 394.46 43066.13 48014.96 2020-10-25 12:34:08.000 299 21227.19 394.48 43066.05 48014.87 2020-10-25 12:34:09.000 299 21227.18 394.49 43066.01 48014.77 2020-10-25 12:34:10.000 299 21227.14 394.54 43065.93 48014.74 2020-10-25 12:34:11.000 299 21227.14 394.56 43065.88 48014.66 2020-10-25 12:34:12.000 299 21227.13 394.57 43065.88 48014.63 2020-10-25 12:34:13.000 299 21227.09 394.58 43065.85 48014.57 2020-10-25 12:34:14.000 299 21227.09 394.59 43065.83 48014.58 2020-10-25 12:34:15.000 299 21227.07 394.63 43065.80 48014.55 2020-10-25 12:34:16.000 299 21227.08 394.64 43065.78 48014.53 2020-10-25 12:34:17.000 299 21227.09 394.63 43065.81 48014.52 2020-10-25 12:34:18.000 299 21227.08 394.62 43065.81 48014.53 2020-10-25 12:34:19.000 299 21227.09 394.60 43065.80 48014.52 2020-10-25 12:34:20.000 299 21227.08 394.60 43065.85 48014.55 2020-10-25 12:34:21.000 299 21227.06 394.62 43065.87 48014.58 2020-10-25 12:34:22.000 299 21227.07 394.64 43065.90 48014.59 2020-10-25 12:34:23.000 299 21227.09 394.67 43065.92 48014.58 2020-10-25 12:34:24.000 299 21227.04 394.71 43065.92 48014.60 2020-10-25 12:34:25.000 299 21227.01 394.75 43065.92 48014.62 2020-10-25 12:34:26.000 299 21227.00 394.81 43065.92 48014.58 2020-10-25 12:34:27.000 299 21226.92 394.90 43065.90 48014.58 2020-10-25 12:34:28.000 299 21226.90 394.90 43065.89 48014.55 2020-10-25 12:34:29.000 299 21226.88 394.95 43065.88 48014.53 2020-10-25 12:34:30.000 299 21226.86 395.01 43065.89 48014.50 2020-10-25 12:34:31.000 299 21226.85 395.10 43065.85 48014.52 2020-10-25 12:34:32.000 299 21226.85 395.18 43065.83 48014.48 2020-10-25 12:34:33.000 299 21226.83 395.21 43065.80 48014.43 2020-10-25 12:34:34.000 299 21226.80 395.22 43065.80 48014.42 2020-10-25 12:34:35.000 299 21226.80 395.23 43065.77 48014.37 2020-10-25 12:34:36.000 299 21226.76 395.21 43065.77 48014.40 2020-10-25 12:34:37.000 299 21226.71 395.24 43065.80 48014.37 2020-10-25 12:34:38.000 299 21226.67 395.24 43065.79 48014.36 2020-10-25 12:34:39.000 299 21226.64 395.24 43065.78 48014.32 2020-10-25 12:34:40.000 299 21226.62 395.21 43065.77 48014.33 2020-10-25 12:34:41.000 299 21226.61 395.20 43065.79 48014.33 2020-10-25 12:34:42.000 299 21226.62 395.21 43065.80 48014.32 2020-10-25 12:34:43.000 299 21226.65 395.20 43065.79 48014.32 2020-10-25 12:34:44.000 299 21226.68 395.15 43065.82 48014.33 2020-10-25 12:34:45.000 299 21226.74 395.14 43065.80 48014.33 2020-10-25 12:34:46.000 299 21226.77 395.08 43065.81 48014.36 2020-10-25 12:34:47.000 299 21226.81 395.04 43065.80 48014.38 2020-10-25 12:34:48.000 299 21226.90 394.97 43065.82 48014.41 2020-10-25 12:34:49.000 299 21226.99 394.93 43065.81 48014.49 2020-10-25 12:34:50.000 299 21227.07 394.85 43065.91 48014.54 2020-10-25 12:34:51.000 299 21227.17 394.78 43065.97 48014.63 2020-10-25 12:34:52.000 299 21227.22 394.68 43066.01 48014.73 2020-10-25 12:34:53.000 299 21227.25 394.65 43066.06 48014.80 2020-10-25 12:34:54.000 299 21227.35 394.59 43066.11 48014.89 2020-10-25 12:34:55.000 299 21227.40 394.57 43066.17 48014.95 2020-10-25 12:34:56.000 299 21227.42 394.52 43066.18 48014.99 2020-10-25 12:34:57.000 299 21227.42 394.48 43066.23 48015.02 2020-10-25 12:34:58.000 299 21227.45 394.45 43066.28 48015.12 2020-10-25 12:34:59.000 299 21227.44 394.42 43066.36 48015.12 2020-10-25 12:35:00.000 299 21227.45 394.42 43066.39 48015.18 2020-10-25 12:35:01.000 299 21227.39 394.46 43066.39 48015.21 2020-10-25 12:35:02.000 299 21227.34 394.46 43066.42 48015.22 2020-10-25 12:35:03.000 299 21227.32 394.47 43066.42 48015.21 2020-10-25 12:35:04.000 299 21227.32 394.42 43066.43 48015.16 2020-10-25 12:35:05.000 299 21227.31 394.30 43066.50 48015.22 2020-10-25 12:35:06.000 299 21227.30 394.21 43066.62 48015.28 2020-10-25 12:35:07.000 299 21227.21 394.21 43066.66 48015.33 2020-10-25 12:35:08.000 299 21227.12 394.24 43066.69 48015.35 2020-10-25 12:35:09.000 299 21227.04 394.31 43066.70 48015.32 2020-10-25 12:35:10.000 299 21226.97 394.40 43066.70 48015.30 2020-10-25 12:35:11.000 299 21226.97 394.48 43066.65 48015.26 2020-10-25 12:35:12.000 299 21226.99 394.56 43066.61 48015.23 2020-10-25 12:35:13.000 299 21227.09 394.60 43066.54 48015.20 2020-10-25 12:35:14.000 299 21227.20 394.61 43066.51 48015.23 2020-10-25 12:35:15.000 299 21227.33 394.61 43066.49 48015.21 2020-10-25 12:35:16.000 299 21227.42 394.61 43066.45 48015.26 2020-10-25 12:35:17.000 299 21227.51 394.59 43066.45 48015.25 2020-10-25 12:35:18.000 299 21227.57 394.55 43066.50 48015.30 2020-10-25 12:35:19.000 299 21227.58 394.49 43066.50 48015.33 2020-10-25 12:35:20.000 299 21227.61 394.45 43066.55 48015.39 2020-10-25 12:35:21.000 299 21227.57 394.45 43066.59 48015.43 2020-10-25 12:35:22.000 299 21227.48 394.51 43066.64 48015.40 2020-10-25 12:35:23.000 299 21227.42 394.59 43066.63 48015.42 2020-10-25 12:35:24.000 299 21227.35 394.69 43066.64 48015.39 2020-10-25 12:35:25.000 299 21227.20 394.77 43066.66 48015.38 2020-10-25 12:35:26.000 299 21227.00 394.88 43066.65 48015.34 2020-10-25 12:35:27.000 299 21226.83 395.01 43066.62 48015.30 2020-10-25 12:35:28.000 299 21226.68 395.17 43066.61 48015.22 2020-10-25 12:35:29.000 299 21226.55 395.31 43066.62 48015.12 2020-10-25 12:35:30.000 299 21226.44 395.41 43066.60 48015.06 2020-10-25 12:35:31.000 299 21226.38 395.54 43066.57 48014.96 2020-10-25 12:35:32.000 299 21226.38 395.59 43066.55 48014.91 2020-10-25 12:35:33.000 299 21226.41 395.56 43066.57 48014.91 2020-10-25 12:35:34.000 299 21226.41 395.57 43066.61 48014.92 2020-10-25 12:35:35.000 299 21226.41 395.57 43066.63 48014.95 2020-10-25 12:35:36.000 299 21226.40 395.61 43066.63 48014.98 2020-10-25 12:35:37.000 299 21226.40 395.62 43066.61 48014.96 2020-10-25 12:35:38.000 299 21226.45 395.59 43066.61 48014.94 2020-10-25 12:35:39.000 299 21226.50 395.59 43066.58 48014.93 2020-10-25 12:35:40.000 299 21226.60 395.63 43066.58 48014.93 2020-10-25 12:35:41.000 299 21226.69 395.59 43066.56 48014.96 2020-10-25 12:35:42.000 299 21226.84 395.52 43066.55 48015.03 2020-10-25 12:35:43.000 299 21226.93 395.46 43066.59 48015.08 2020-10-25 12:35:44.000 299 21227.01 395.42 43066.60 48015.17 2020-10-25 12:35:45.000 299 21227.08 395.40 43066.64 48015.23 2020-10-25 12:35:46.000 299 21227.12 395.37 43066.65 48015.25 2020-10-25 12:35:47.000 299 21227.15 395.38 43066.65 48015.33 2020-10-25 12:35:48.000 299 21227.17 395.40 43066.66 48015.31 2020-10-25 12:35:49.000 299 21227.22 395.39 43066.65 48015.34 2020-10-25 12:35:50.000 299 21227.32 395.34 43066.62 48015.38 2020-10-25 12:35:51.000 299 21227.42 395.27 43066.63 48015.38 2020-10-25 12:35:52.000 299 21227.41 395.21 43066.64 48015.43 2020-10-25 12:35:53.000 299 21227.45 395.14 43066.68 48015.42 2020-10-25 12:35:54.000 299 21227.47 395.10 43066.67 48015.46 2020-10-25 12:35:55.000 299 21227.38 395.10 43066.67 48015.47 2020-10-25 12:35:56.000 299 21227.38 395.05 43066.70 48015.47 2020-10-25 12:35:57.000 299 21227.37 395.02 43066.72 48015.47 2020-10-25 12:35:58.000 299 21227.38 395.03 43066.73 48015.49 2020-10-25 12:35:59.000 299 21227.39 395.00 43066.73 48015.48 2020-10-25 12:36:00.000 299 21227.38 394.92 43066.78 48015.49 2020-10-25 12:36:01.000 299 21227.45 394.75 43066.82 48015.53 2020-10-25 12:36:02.000 299 21227.47 394.58 43066.90 48015.60 2020-10-25 12:36:03.000 299 21227.39 394.55 43067.01 48015.68 2020-10-25 12:36:04.000 299 21227.30 394.60 43067.07 48015.74 2020-10-25 12:36:05.000 299 21227.20 394.65 43067.06 48015.73 2020-10-25 12:36:06.000 299 21227.12 394.71 43067.04 48015.71 2020-10-25 12:36:07.000 299 21227.08 394.76 43067.02 48015.67 2020-10-25 12:36:08.000 299 21227.06 394.78 43067.00 48015.61 2020-10-25 12:36:09.000 299 21227.04 394.87 43067.02 48015.59 2020-10-25 12:36:10.000 299 21226.99 394.98 43066.95 48015.56 2020-10-25 12:36:11.000 299 21226.98 395.05 43066.90 48015.53 2020-10-25 12:36:12.000 299 21226.96 395.08 43066.88 48015.45 2020-10-25 12:36:13.000 299 21227.01 395.13 43066.83 48015.43 2020-10-25 12:36:14.000 299 21227.04 395.18 43066.79 48015.43 2020-10-25 12:36:15.000 299 21227.09 395.17 43066.79 48015.38 2020-10-25 12:36:16.000 299 21227.11 395.17 43066.78 48015.41 2020-10-25 12:36:17.000 299 21227.10 395.17 43066.76 48015.39 2020-10-25 12:36:18.000 299 21227.15 395.16 43066.77 48015.39 2020-10-25 12:36:19.000 299 21227.16 395.17 43066.74 48015.39 2020-10-25 12:36:20.000 299 21227.13 395.17 43066.74 48015.42 2020-10-25 12:36:21.000 299 21227.19 395.13 43066.73 48015.38 2020-10-25 12:36:22.000 299 21227.19 395.12 43066.71 48015.39 2020-10-25 12:36:23.000 299 21227.26 395.06 43066.71 48015.38 2020-10-25 12:36:24.000 299 21227.37 395.01 43066.68 48015.43 2020-10-25 12:36:25.000 299 21227.46 394.80 43066.73 48015.46 2020-10-25 12:36:26.000 299 21227.51 394.52 43066.81 48015.50 2020-10-25 12:36:27.000 299 21227.55 394.28 43066.97 48015.62 2020-10-25 12:36:28.000 299 21227.54 394.12 43067.08 48015.75 2020-10-25 12:36:29.000 299 21227.53 394.04 43067.20 48015.87 2020-10-25 12:36:30.000 299 21227.42 394.07 43067.22 48015.93 2020-10-25 12:36:31.000 299 21227.43 394.06 43067.22 48015.93 2020-10-25 12:36:32.000 299 21227.45 394.05 43067.22 48015.91 2020-10-25 12:36:33.000 299 21227.44 394.01 43067.22 48015.90 2020-10-25 12:36:34.000 299 21227.43 394.00 43067.23 48015.89 2020-10-25 12:36:35.000 299 21227.44 394.02 43067.22 48015.93 2020-10-25 12:36:36.000 299 21227.47 394.01 43067.25 48015.93 2020-10-25 12:36:37.000 299 21227.41 394.04 43067.23 48015.92 2020-10-25 12:36:38.000 299 21227.39 394.05 43067.24 48015.89 2020-10-25 12:36:39.000 299 21227.37 394.04 43067.26 48015.92 2020-10-25 12:36:40.000 299 21227.35 394.05 43067.26 48015.93 2020-10-25 12:36:41.000 299 21227.38 394.05 43067.27 48015.94 2020-10-25 12:36:42.000 299 21227.38 394.03 43067.30 48015.94 2020-10-25 12:36:43.000 299 21227.39 393.97 43067.31 48015.97 2020-10-25 12:36:44.000 299 21227.37 393.94 43067.31 48015.94 2020-10-25 12:36:45.000 299 21227.35 393.92 43067.30 48015.97 2020-10-25 12:36:46.000 299 21227.34 393.86 43067.34 48015.99 2020-10-25 12:36:47.000 299 21227.30 393.82 43067.33 48015.96 2020-10-25 12:36:48.000 299 21227.27 393.81 43067.32 48015.97 2020-10-25 12:36:49.000 299 21227.31 393.77 43067.32 48015.96 2020-10-25 12:36:50.000 299 21227.34 393.71 43067.36 48015.96 2020-10-25 12:36:51.000 299 21227.35 393.63 43067.36 48015.97 2020-10-25 12:36:52.000 299 21227.39 393.61 43067.32 48015.99 2020-10-25 12:36:53.000 299 21227.40 393.63 43067.32 48016.02 2020-10-25 12:36:54.000 299 21227.41 393.65 43067.31 48016.02 2020-10-25 12:36:55.000 299 21227.43 393.67 43067.29 48016.00 2020-10-25 12:36:56.000 299 21227.41 393.68 43067.29 48016.02 2020-10-25 12:36:57.000 299 21227.36 393.73 43067.30 48016.00 2020-10-25 12:36:58.000 299 21227.37 393.74 43067.29 48015.97 2020-10-25 12:36:59.000 299 21227.40 393.72 43067.30 48015.99 2020-10-25 12:37:00.000 299 21227.37 393.74 43067.30 48015.96 2020-10-25 12:37:01.000 299 21227.34 393.73 43067.29 48015.98 2020-10-25 12:37:02.000 299 21227.28 393.76 43067.29 48015.97 2020-10-25 12:37:03.000 299 21227.23 393.79 43067.28 48015.94 2020-10-25 12:37:04.000 299 21227.19 393.81 43067.30 48015.93 2020-10-25 12:37:05.000 299 21227.17 393.84 43067.30 48015.90 2020-10-25 12:37:06.000 299 21227.11 393.87 43067.35 48015.91 2020-10-25 12:37:07.000 299 21227.10 393.90 43067.34 48015.90 2020-10-25 12:37:08.000 299 21227.05 393.98 43067.33 48015.87 2020-10-25 12:37:09.000 299 21227.07 394.03 43067.33 48015.84 2020-10-25 12:37:10.000 299 21227.11 394.08 43067.29 48015.90 2020-10-25 12:37:11.000 299 21227.16 394.08 43067.29 48015.88 2020-10-25 12:37:12.000 299 21227.18 394.08 43067.30 48015.92 2020-10-25 12:37:13.000 299 21227.22 394.11 43067.28 48015.88 2020-10-25 12:37:14.000 299 21227.21 394.15 43067.27 48015.89 2020-10-25 12:37:15.000 299 21227.21 394.15 43067.28 48015.89 2020-10-25 12:37:16.000 299 21227.26 394.14 43067.29 48015.91 2020-10-25 12:37:17.000 299 21227.30 394.14 43067.26 48015.90 2020-10-25 12:37:18.000 299 21227.34 394.13 43067.27 48015.92 2020-10-25 12:37:19.000 299 21227.36 394.12 43067.30 48015.96 2020-10-25 12:37:20.000 299 21227.38 394.11 43067.30 48015.96 2020-10-25 12:37:21.000 299 21227.36 394.18 43067.28 48015.98 2020-10-25 12:37:22.000 299 21227.27 394.23 43067.23 48015.94 2020-10-25 12:37:23.000 299 21227.18 394.30 43067.22 48015.87 2020-10-25 12:37:24.000 299 21227.12 394.36 43067.21 48015.84 2020-10-25 12:37:25.000 299 21227.08 394.40 43067.15 48015.75 2020-10-25 12:37:26.000 299 21227.06 394.42 43067.13 48015.72 2020-10-25 12:37:27.000 299 21227.06 394.43 43067.10 48015.66 2020-10-25 12:37:28.000 299 21227.09 394.42 43067.07 48015.66 2020-10-25 12:37:29.000 299 21227.10 394.41 43067.06 48015.64 2020-10-25 12:37:30.000 299 21227.18 394.42 43067.03 48015.62 2020-10-25 12:37:31.000 299 21227.26 394.41 43067.01 48015.66 2020-10-25 12:37:32.000 299 21227.28 394.38 43067.02 48015.69 2020-10-25 12:37:33.000 299 21227.27 394.36 43067.02 48015.68 2020-10-25 12:37:34.000 299 21227.29 394.33 43067.03 48015.69 2020-10-25 12:37:35.000 299 21227.32 394.30 43067.03 48015.69 2020-10-25 12:37:36.000 299 21227.33 394.30 43067.00 48015.69 2020-10-25 12:37:37.000 299 21227.41 394.28 43067.01 48015.70 2020-10-25 12:37:38.000 299 21227.42 394.27 43066.96 48015.72 2020-10-25 12:37:39.000 299 21227.41 394.23 43066.96 48015.71 2020-10-25 12:37:40.000 299 21227.46 394.21 43066.99 48015.70 2020-10-25 12:37:41.000 299 21227.50 394.21 43066.98 48015.73 2020-10-25 12:37:42.000 299 21227.54 394.21 43066.98 48015.76 2020-10-25 12:37:43.000 299 21227.55 394.20 43066.96 48015.73 2020-10-25 12:37:44.000 299 21227.59 394.15 43066.99 48015.77 2020-10-25 12:37:45.000 299 21227.66 394.13 43067.02 48015.78 2020-10-25 12:37:46.000 299 21227.68 394.11 43067.03 48015.82 2020-10-25 12:37:47.000 299 21227.66 394.10 43067.05 48015.84 2020-10-25 12:37:48.000 299 21227.69 394.05 43067.09 48015.88 2020-10-25 12:37:49.000 299 21227.70 394.02 43067.10 48015.91 2020-10-25 12:37:50.000 299 21227.72 394.00 43067.14 48015.92 2020-10-25 12:37:51.000 299 21227.72 393.96 43067.14 48015.93 2020-10-25 12:37:52.000 299 21227.74 393.95 43067.14 48015.95 2020-10-25 12:37:53.000 299 21227.75 393.98 43067.20 48016.01 2020-10-25 12:37:54.000 299 21227.72 394.03 43067.23 48016.02 2020-10-25 12:37:55.000 299 21227.68 394.07 43067.25 48016.03 2020-10-25 12:37:56.000 299 21227.65 394.11 43067.22 48016.00 2020-10-25 12:37:57.000 299 21227.60 394.13 43067.19 48016.02 2020-10-25 12:37:58.000 299 21227.57 394.15 43067.19 48015.98 2020-10-25 12:37:59.000 299 21227.53 394.18 43067.22 48015.96 2020-10-25 12:38:00.000 299 21227.47 394.20 43067.21 48015.96 2020-10-25 12:38:01.000 299 21227.40 394.29 43067.20 48015.91 2020-10-25 12:38:02.000 299 21227.33 394.34 43067.16 48015.85 2020-10-25 12:38:03.000 299 21227.27 394.36 43067.11 48015.82 2020-10-25 12:38:04.000 299 21227.21 394.36 43067.10 48015.74 2020-10-25 12:38:05.000 299 21227.16 394.36 43067.12 48015.70 2020-10-25 12:38:06.000 299 21227.09 394.36 43067.10 48015.69 2020-10-25 12:38:07.000 299 21227.07 394.37 43067.10 48015.68 2020-10-25 12:38:08.000 299 21227.01 394.38 43067.10 48015.62 2020-10-25 12:38:09.000 299 21226.95 394.38 43067.07 48015.62 2020-10-25 12:38:10.000 299 21226.93 394.35 43067.07 48015.54 2020-10-25 12:38:11.000 299 21226.93 394.27 43067.09 48015.57 2020-10-25 12:38:12.000 299 21226.92 394.24 43067.10 48015.56 2020-10-25 12:38:13.000 299 21226.93 394.19 43067.09 48015.59 2020-10-25 12:38:14.000 299 21226.95 394.16 43067.11 48015.59 2020-10-25 12:38:15.000 299 21226.96 394.12 43067.14 48015.61 2020-10-25 12:38:16.000 299 21227.00 394.05 43067.16 48015.63 2020-10-25 12:38:17.000 299 21227.02 393.99 43067.17 48015.64 2020-10-25 12:38:18.000 299 21227.06 393.92 43067.15 48015.68 2020-10-25 12:38:19.000 299 21227.09 393.86 43067.17 48015.73 2020-10-25 12:38:20.000 299 21227.15 393.80 43067.18 48015.74 2020-10-25 12:38:21.000 299 21227.24 393.75 43067.23 48015.81 2020-10-25 12:38:22.000 299 21227.27 393.71 43067.23 48015.86 2020-10-25 12:38:23.000 299 21227.27 393.70 43067.26 48015.89 2020-10-25 12:38:24.000 299 21227.29 393.67 43067.28 48015.91 2020-10-25 12:38:25.000 299 21227.29 393.64 43067.29 48015.90 2020-10-25 12:38:26.000 299 21227.28 393.64 43067.26 48015.89 2020-10-25 12:38:27.000 299 21227.28 393.66 43067.26 48015.92 2020-10-25 12:38:28.000 299 21227.26 393.64 43067.23 48015.90 2020-10-25 12:38:29.000 299 21227.28 393.63 43067.28 48015.90 2020-10-25 12:38:30.000 299 21227.29 393.61 43067.30 48015.90 2020-10-25 12:38:31.000 299 21227.24 393.60 43067.34 48015.95 2020-10-25 12:38:32.000 299 21227.21 393.63 43067.36 48015.95 2020-10-25 12:38:33.000 299 21227.20 393.65 43067.35 48015.94 2020-10-25 12:38:34.000 299 21227.16 393.67 43067.30 48015.91 2020-10-25 12:38:35.000 299 21227.14 393.68 43067.31 48015.93 2020-10-25 12:38:36.000 299 21227.13 393.66 43067.30 48015.88 2020-10-25 12:38:37.000 299 21227.14 393.65 43067.30 48015.87 2020-10-25 12:38:38.000 299 21227.18 393.65 43067.32 48015.88 2020-10-25 12:38:39.000 299 21227.30 393.58 43067.35 48015.94 2020-10-25 12:38:40.000 299 21227.37 393.53 43067.36 48015.97 2020-10-25 12:38:41.000 299 21227.44 393.54 43067.35 48016.04 2020-10-25 12:38:42.000 299 21227.50 393.55 43067.34 48016.08 2020-10-25 12:38:43.000 299 21227.55 393.54 43067.35 48016.08 2020-10-25 12:38:44.000 299 21227.59 393.55 43067.35 48016.14 2020-10-25 12:38:45.000 299 21227.56 393.55 43067.37 48016.11 2020-10-25 12:38:46.000 299 21227.57 393.55 43067.37 48016.11 2020-10-25 12:38:47.000 299 21227.59 393.55 43067.36 48016.12 2020-10-25 12:38:48.000 299 21227.63 393.57 43067.35 48016.20 2020-10-25 12:38:49.000 299 21227.62 393.58 43067.36 48016.18 2020-10-25 12:38:50.000 299 21227.61 393.56 43067.38 48016.14 2020-10-25 12:38:51.000 299 21227.61 393.54 43067.39 48016.14 2020-10-25 12:38:52.000 299 21227.59 393.53 43067.39 48016.16 2020-10-25 12:38:53.000 299 21227.55 393.51 43067.42 48016.10 2020-10-25 12:38:54.000 299 21227.61 393.46 43067.44 48016.15 2020-10-25 12:38:55.000 299 21227.65 393.42 43067.46 48016.19 2020-10-25 12:38:56.000 299 21227.63 393.48 43067.48 48016.25 2020-10-25 12:38:57.000 299 21227.61 393.54 43067.49 48016.23 2020-10-25 12:38:58.000 299 21227.52 393.60 43067.47 48016.21 2020-10-25 12:38:59.000 299 21227.52 393.62 43067.48 48016.17 2020-10-25 12:39:00.000 299 21227.62 393.60 43067.48 48016.16 2020-10-25 12:39:01.000 299 21227.74 393.56 43067.52 48016.21 2020-10-25 12:39:02.000 299 21227.71 393.58 43067.53 48016.27 2020-10-25 12:39:03.000 299 21227.65 393.70 43067.48 48016.29 2020-10-25 12:39:04.000 299 21227.60 393.79 43067.45 48016.26 2020-10-25 12:39:05.000 299 21227.56 393.89 43067.42 48016.18 2020-10-25 12:39:06.000 299 21227.56 393.96 43067.39 48016.16 2020-10-25 12:39:07.000 299 21227.50 394.04 43067.34 48016.10 2020-10-25 12:39:08.000 299 21227.43 394.12 43067.23 48016.01 2020-10-25 12:39:09.000 299 21227.37 394.18 43067.20 48015.93 2020-10-25 12:39:10.000 299 21227.34 394.21 43067.11 48015.85 2020-10-25 12:39:11.000 299 21227.35 394.22 43067.07 48015.80 2020-10-25 12:39:12.000 299 21227.34 394.22 43067.06 48015.79 2020-10-25 12:39:13.000 299 21227.31 394.29 43067.07 48015.77 2020-10-25 12:39:14.000 299 21227.33 394.35 43067.05 48015.72 2020-10-25 12:39:15.000 299 21227.31 394.37 43066.97 48015.71 2020-10-25 12:39:16.000 299 21227.37 394.31 43066.98 48015.67 2020-10-25 12:39:17.000 299 21227.38 394.26 43067.03 48015.70 2020-10-25 12:39:18.000 299 21227.39 394.27 43067.06 48015.73 2020-10-25 12:39:19.000 299 21227.40 394.25 43067.06 48015.72 2020-10-25 12:39:20.000 299 21227.36 394.25 43067.09 48015.79 2020-10-25 12:39:21.000 299 21227.34 394.23 43067.13 48015.78 2020-10-25 12:39:22.000 299 21227.32 394.26 43067.14 48015.84 2020-10-25 12:39:23.000 299 21227.32 394.29 43067.15 48015.83 2020-10-25 12:39:24.000 299 21227.35 394.31 43067.16 48015.83 2020-10-25 12:39:25.000 299 21227.36 394.32 43067.17 48015.85 2020-10-25 12:39:26.000 299 21227.42 394.34 43067.16 48015.89 2020-10-25 12:39:27.000 299 21227.43 394.37 43067.14 48015.88 2020-10-25 12:39:28.000 299 21227.38 394.42 43067.14 48015.88 2020-10-25 12:39:29.000 299 21227.31 394.49 43067.11 48015.84 2020-10-25 12:39:30.000 299 21227.30 394.51 43067.07 48015.82 2020-10-25 12:39:31.000 299 21227.27 394.51 43067.05 48015.77 2020-10-25 12:39:32.000 299 21227.22 394.52 43067.04 48015.71 2020-10-25 12:39:33.000 299 21227.21 394.48 43066.99 48015.65 2020-10-25 12:39:34.000 299 21227.22 394.44 43066.99 48015.63 2020-10-25 12:39:35.000 299 21227.27 394.38 43067.00 48015.62 2020-10-25 12:39:36.000 299 21227.31 394.30 43067.05 48015.68 2020-10-25 12:39:37.000 299 21227.30 394.25 43067.10 48015.72 2020-10-25 12:39:38.000 299 21227.33 394.21 43067.11 48015.77 2020-10-25 12:39:39.000 299 21227.34 394.23 43067.15 48015.80 2020-10-25 12:39:40.000 299 21227.37 394.21 43067.16 48015.83 2020-10-25 12:39:41.000 299 21227.42 394.18 43067.17 48015.84 2020-10-25 12:39:42.000 299 21227.46 394.11 43067.19 48015.86 2020-10-25 12:39:43.000 299 21227.52 394.01 43067.25 48015.92 2020-10-25 12:39:44.000 299 21227.60 393.95 43067.30 48015.98 2020-10-25 12:39:45.000 299 21227.66 393.90 43067.34 48016.06 2020-10-25 12:39:46.000 299 21227.67 393.88 43067.38 48016.13 2020-10-25 12:39:47.000 299 21227.68 393.88 43067.40 48016.16 2020-10-25 12:39:48.000 299 21227.69 393.86 43067.44 48016.19 2020-10-25 12:39:49.000 299 21227.71 393.86 43067.46 48016.22 2020-10-25 12:39:50.000 299 21227.67 393.90 43067.42 48016.22 2020-10-25 12:39:51.000 299 21227.66 393.91 43067.49 48016.23 2020-10-25 12:39:52.000 299 21227.66 393.91 43067.51 48016.24 2020-10-25 12:39:53.000 299 21227.65 393.91 43067.50 48016.25 2020-10-25 12:39:54.000 299 21227.61 393.91 43067.51 48016.26 2020-10-25 12:39:55.000 299 21227.70 393.89 43067.52 48016.29 2020-10-25 12:39:56.000 299 21227.76 393.87 43067.54 48016.32 2020-10-25 12:39:57.000 299 21227.79 393.86 43067.55 48016.37 2020-10-25 12:39:58.000 299 21227.78 393.89 43067.54 48016.36 2020-10-25 12:39:59.000 299 21227.81 393.92 43067.55 48016.37 2020-10-25 12:40:00.000 299 21227.78 393.92 43067.55 48016.42 2020-10-25 12:40:01.000 299 21227.80 393.95 43067.54 48016.40 2020-10-25 12:40:02.000 299 21227.83 393.99 43067.55 48016.39 2020-10-25 12:40:03.000 299 21227.80 394.01 43067.54 48016.38 2020-10-25 12:40:04.000 299 21227.78 393.98 43067.54 48016.39 2020-10-25 12:40:05.000 299 21227.81 393.94 43067.54 48016.36 2020-10-25 12:40:06.000 299 21227.80 393.95 43067.54 48016.40 2020-10-25 12:40:07.000 299 21227.82 393.96 43067.52 48016.42 2020-10-25 12:40:08.000 299 21227.81 393.98 43067.54 48016.39 2020-10-25 12:40:09.000 299 21227.76 393.99 43067.53 48016.38 2020-10-25 12:40:10.000 299 21227.71 394.00 43067.52 48016.38 2020-10-25 12:40:11.000 299 21227.67 394.02 43067.46 48016.35 2020-10-25 12:40:12.000 299 21227.67 394.01 43067.41 48016.27 2020-10-25 12:40:13.000 299 21227.61 393.98 43067.43 48016.22 2020-10-25 12:40:14.000 299 21227.61 393.96 43067.41 48016.22 2020-10-25 12:40:15.000 299 21227.60 393.96 43067.45 48016.20 2020-10-25 12:40:16.000 299 21227.58 393.97 43067.47 48016.22 2020-10-25 12:40:17.000 299 21227.60 393.98 43067.47 48016.21 2020-10-25 12:40:18.000 299 21227.64 394.02 43067.49 48016.19 2020-10-25 12:40:19.000 299 21227.66 394.04 43067.48 48016.23 2020-10-25 12:40:20.000 299 21227.69 394.08 43067.42 48016.20 2020-10-25 12:40:21.000 299 21227.75 394.11 43067.37 48016.21 2020-10-25 12:40:22.000 299 21227.78 394.14 43067.38 48016.20 2020-10-25 12:40:23.000 299 21227.79 394.15 43067.40 48016.20 2020-10-25 12:40:24.000 299 21227.82 394.16 43067.42 48016.22 2020-10-25 12:40:25.000 299 21227.89 394.14 43067.38 48016.23 2020-10-25 12:40:26.000 299 21227.92 394.15 43067.37 48016.27 2020-10-25 12:40:27.000 299 21227.97 394.14 43067.38 48016.28 2020-10-25 12:40:28.000 299 21228.02 394.09 43067.36 48016.29 2020-10-25 12:40:29.000 299 21228.09 394.05 43067.36 48016.32 2020-10-25 12:40:30.000 299 21228.10 394.04 43067.35 48016.36 2020-10-25 12:40:31.000 299 21228.16 393.99 43067.38 48016.40 2020-10-25 12:40:32.000 299 21228.15 393.98 43067.37 48016.37 2020-10-25 12:40:33.000 299 21228.14 394.01 43067.38 48016.35 2020-10-25 12:40:34.000 299 21228.15 393.97 43067.39 48016.37 2020-10-25 12:40:35.000 299 21228.11 393.92 43067.40 48016.39 2020-10-25 12:40:36.000 299 21228.07 393.89 43067.44 48016.40 2020-10-25 12:40:37.000 299 21228.05 393.84 43067.46 48016.39 2020-10-25 12:40:38.000 299 21228.00 393.81 43067.48 48016.42 2020-10-25 12:40:39.000 299 21227.94 393.76 43067.50 48016.41 2020-10-25 12:40:40.000 299 21227.97 393.75 43067.52 48016.42 2020-10-25 12:40:41.000 299 21227.97 393.72 43067.54 48016.41 2020-10-25 12:40:42.000 299 21227.96 393.70 43067.56 48016.43 2020-10-25 12:40:43.000 299 21227.94 393.68 43067.55 48016.45 2020-10-25 12:40:44.000 299 21227.97 393.64 43067.56 48016.44 2020-10-25 12:40:45.000 299 21227.96 393.67 43067.57 48016.50 2020-10-25 12:40:46.000 299 21227.96 393.68 43067.58 48016.49 2020-10-25 12:40:47.000 299 21227.96 393.70 43067.56 48016.48 2020-10-25 12:40:48.000 299 21227.97 393.72 43067.57 48016.51 2020-10-25 12:40:49.000 299 21228.07 393.73 43067.56 48016.47 2020-10-25 12:40:50.000 299 21228.09 393.71 43067.55 48016.53 2020-10-25 12:40:51.000 299 21228.15 393.70 43067.56 48016.53 2020-10-25 12:40:52.000 299 21228.19 393.66 43067.55 48016.56 2020-10-25 12:40:53.000 299 21228.26 393.64 43067.58 48016.57 2020-10-25 12:40:54.000 299 21228.26 393.60 43067.58 48016.64 2020-10-25 12:40:55.000 299 21228.29 393.55 43067.63 48016.67 2020-10-25 12:40:56.000 299 21228.30 393.48 43067.68 48016.68 2020-10-25 12:40:57.000 299 21228.28 393.49 43067.71 48016.73 2020-10-25 12:40:58.000 299 21228.36 393.45 43067.73 48016.81 2020-10-25 12:40:59.000 299 21228.41 393.38 43067.74 48016.82 2020-10-25 12:41:00.000 299 21228.42 393.31 43067.78 48016.84 2020-10-25 12:41:01.000 299 21228.45 393.28 43067.78 48016.85 2020-10-25 12:41:02.000 299 21228.50 393.22 43067.80 48016.91 2020-10-25 12:41:03.000 299 21228.53 393.18 43067.84 48016.93 2020-10-25 12:41:04.000 299 21228.49 393.10 43067.85 48016.97 2020-10-25 12:41:05.000 299 21228.51 392.99 43067.88 48016.96 2020-10-25 12:41:06.000 299 21228.56 392.92 43067.91 48016.98 2020-10-25 12:41:07.000 299 21228.64 392.86 43067.89 48017.03 2020-10-25 12:41:08.000 299 21228.69 392.76 43067.90 48017.01 2020-10-25 12:41:09.000 299 21228.75 392.66 43067.90 48017.07 2020-10-25 12:41:10.000 299 21228.83 392.63 43067.94 48017.11 2020-10-25 12:41:11.000 299 21228.90 392.55 43067.95 48017.15 2020-10-25 12:41:12.000 299 21228.95 392.45 43067.97 48017.19 2020-10-25 12:41:13.000 299 21229.00 392.40 43067.99 48017.22 2020-10-25 12:41:14.000 299 21229.09 392.35 43068.03 48017.28 2020-10-25 12:41:15.000 299 21229.18 392.35 43068.04 48017.32 2020-10-25 12:41:16.000 299 21229.24 392.33 43068.05 48017.40 2020-10-25 12:41:17.000 299 21229.28 392.33 43068.03 48017.45 2020-10-25 12:41:18.000 299 21229.29 392.33 43068.05 48017.44 2020-10-25 12:41:19.000 299 21229.29 392.29 43068.05 48017.47 2020-10-25 12:41:20.000 299 21229.29 392.28 43068.06 48017.47 2020-10-25 12:41:21.000 299 21229.29 392.27 43068.08 48017.49 2020-10-25 12:41:22.000 299 21229.28 392.26 43068.08 48017.49 2020-10-25 12:41:23.000 299 21229.26 392.28 43068.10 48017.48 2020-10-25 12:41:24.000 299 21229.28 392.29 43068.12 48017.48 2020-10-25 12:41:25.000 299 21229.23 392.30 43068.09 48017.49 2020-10-25 12:41:26.000 299 21229.18 392.32 43068.12 48017.45 2020-10-25 12:41:27.000 299 21229.10 392.39 43068.08 48017.43 2020-10-25 12:41:28.000 299 21229.04 392.45 43068.03 48017.39 2020-10-25 12:41:29.000 299 21229.00 392.48 43067.98 48017.31 2020-10-25 12:41:30.000 299 21228.98 392.51 43067.95 48017.28 2020-10-25 12:41:31.000 299 21228.95 392.56 43067.96 48017.23 2020-10-25 12:41:32.000 299 21228.95 392.63 43067.92 48017.21 2020-10-25 12:41:33.000 299 21228.92 392.64 43067.86 48017.16 2020-10-25 12:41:34.000 299 21228.89 392.65 43067.82 48017.12 2020-10-25 12:41:35.000 299 21228.85 392.72 43067.82 48017.09 2020-10-25 12:41:36.000 299 21228.80 392.74 43067.80 48017.06 2020-10-25 12:41:37.000 299 21228.77 392.74 43067.82 48017.04 2020-10-25 12:41:38.000 299 21228.76 392.75 43067.80 48017.01 2020-10-25 12:41:39.000 299 21228.70 392.83 43067.77 48016.98 2020-10-25 12:41:40.000 299 21228.67 392.96 43067.72 48016.99 2020-10-25 12:41:41.000 299 21228.66 393.01 43067.69 48016.91 2020-10-25 12:41:42.000 299 21228.63 393.03 43067.64 48016.86 2020-10-25 12:41:43.000 299 21228.60 393.04 43067.63 48016.84 2020-10-25 12:41:44.000 299 21228.61 393.05 43067.66 48016.82 2020-10-25 12:41:45.000 299 21228.58 393.05 43067.64 48016.81 2020-10-25 12:41:46.000 299 21228.54 393.04 43067.64 48016.79 2020-10-25 12:41:47.000 299 21228.53 393.07 43067.68 48016.76 2020-10-25 12:41:48.000 299 21228.54 393.13 43067.65 48016.78 2020-10-25 12:41:49.000 299 21228.51 393.21 43067.60 48016.78 2020-10-25 12:41:50.000 299 21228.51 393.26 43067.58 48016.77 2020-10-25 12:41:51.000 299 21228.48 393.27 43067.57 48016.73 2020-10-25 12:41:52.000 299 21228.48 393.24 43067.55 48016.72 2020-10-25 12:41:53.000 299 21228.43 393.21 43067.57 48016.67 2020-10-25 12:41:54.000 299 21228.40 393.14 43067.61 48016.67 2020-10-25 12:41:55.000 299 21228.38 393.12 43067.63 48016.70 2020-10-25 12:41:56.000 299 21228.46 393.07 43067.71 48016.73 2020-10-25 12:41:57.000 299 21228.49 393.10 43067.71 48016.79 2020-10-25 12:41:58.000 299 21228.55 393.11 43067.73 48016.81 2020-10-25 12:41:59.000 299 21228.54 393.18 43067.69 48016.84 2020-10-25 12:42:00.000 299 21228.58 393.18 43067.70 48016.83 2020-10-25 12:42:01.000 299 21228.58 393.15 43067.65 48016.81 2020-10-25 12:42:02.000 299 21228.64 393.11 43067.66 48016.84 2020-10-25 12:42:03.000 299 21228.69 393.09 43067.68 48016.84 2020-10-25 12:42:04.000 299 21228.76 393.04 43067.71 48016.86 2020-10-25 12:42:05.000 299 21228.96 392.88 43067.78 48016.92 2020-10-25 12:42:06.000 299 21229.12 392.80 43067.82 48017.06 2020-10-25 12:42:07.000 299 21229.25 392.82 43067.85 48017.17 2020-10-25 12:42:08.000 299 21229.32 392.81 43067.85 48017.28 2020-10-25 12:42:09.000 299 21229.35 392.82 43067.84 48017.30 2020-10-25 12:42:10.000 299 21229.33 392.80 43067.85 48017.32 2020-10-25 12:42:11.000 299 21229.31 392.78 43067.85 48017.29 2020-10-25 12:42:12.000 299 21229.35 392.75 43067.87 48017.28 2020-10-25 12:42:13.000 299 21229.38 392.73 43067.87 48017.34 2020-10-25 12:42:14.000 299 21229.44 392.72 43067.92 48017.34 2020-10-25 12:42:15.000 299 21229.44 392.72 43067.90 48017.37 2020-10-25 12:42:16.000 299 21229.45 392.71 43067.88 48017.37 2020-10-25 12:42:17.000 299 21229.43 392.67 43067.89 48017.37 2020-10-25 12:42:18.000 299 21229.39 392.68 43067.89 48017.38 2020-10-25 12:42:19.000 299 21229.44 392.62 43067.87 48017.40 2020-10-25 12:42:20.000 299 21229.43 392.62 43067.90 48017.40 2020-10-25 12:42:21.000 299 21229.43 392.60 43067.91 48017.41 2020-10-25 12:42:22.000 299 21229.44 392.65 43067.91 48017.42 2020-10-25 12:42:23.000 299 21229.48 392.74 43067.88 48017.48 2020-10-25 12:42:24.000 299 21229.47 392.78 43067.84 48017.40 2020-10-25 12:42:25.000 299 21229.45 392.79 43067.79 48017.35 2020-10-25 12:42:26.000 299 21229.43 392.80 43067.75 48017.32 2020-10-25 12:42:27.000 299 21229.38 392.79 43067.73 48017.29 2020-10-25 12:42:28.000 299 21229.37 392.74 43067.73 48017.22 2020-10-25 12:42:29.000 299 21229.34 392.75 43067.70 48017.18 2020-10-25 12:42:30.000 299 21229.35 392.78 43067.68 48017.22 2020-10-25 12:42:31.000 299 21229.38 392.78 43067.67 48017.24 2020-10-25 12:42:32.000 299 21229.35 392.79 43067.66 48017.21 2020-10-25 12:42:33.000 299 21229.31 392.78 43067.67 48017.17 2020-10-25 12:42:34.000 299 21229.30 392.75 43067.67 48017.17 2020-10-25 12:42:35.000 299 21229.31 392.66 43067.68 48017.15 2020-10-25 12:42:36.000 299 21229.28 392.58 43067.74 48017.15 2020-10-25 12:42:37.000 299 21229.26 392.55 43067.75 48017.17 2020-10-25 12:42:38.000 299 21229.31 392.53 43067.81 48017.23 2020-10-25 12:42:39.000 299 21229.39 392.50 43067.86 48017.31 2020-10-25 12:42:40.000 299 21229.46 392.49 43067.92 48017.33 2020-10-25 12:42:41.000 299 21229.45 392.49 43067.90 48017.38 2020-10-25 12:42:42.000 299 21229.48 392.51 43067.92 48017.42 2020-10-25 12:42:43.000 299 21229.50 392.50 43067.90 48017.39 2020-10-25 12:42:44.000 299 21229.49 392.49 43067.91 48017.42 2020-10-25 12:42:45.000 299 21229.43 392.48 43067.96 48017.45 2020-10-25 12:42:46.000 299 21229.39 392.51 43067.96 48017.45 2020-10-25 12:42:47.000 299 21229.41 392.55 43067.95 48017.45 2020-10-25 12:42:48.000 299 21229.45 392.61 43067.95 48017.45 2020-10-25 12:42:49.000 299 21229.40 392.66 43067.86 48017.44 2020-10-25 12:42:50.000 299 21229.37 392.68 43067.81 48017.36 2020-10-25 12:42:51.000 299 21229.31 392.70 43067.78 48017.31 2020-10-25 12:42:52.000 299 21229.31 392.66 43067.79 48017.25 2020-10-25 12:42:53.000 299 21229.33 392.55 43067.82 48017.26 2020-10-25 12:42:54.000 299 21229.38 392.53 43067.87 48017.29 2020-10-25 12:42:55.000 299 21229.42 392.49 43067.87 48017.33 2020-10-25 12:42:56.000 299 21229.40 392.47 43067.84 48017.37 2020-10-25 12:42:57.000 299 21229.40 392.45 43067.88 48017.37 2020-10-25 12:42:58.000 299 21229.40 392.44 43067.94 48017.39 2020-10-25 12:42:59.000 299 21229.35 392.43 43067.96 48017.40 2020-10-25 12:43:00.000 299 21229.33 392.41 43067.96 48017.41 2020-10-25 12:43:01.000 299 21229.32 392.39 43068.00 48017.42 2020-10-25 12:43:02.000 299 21229.37 392.39 43068.02 48017.41 2020-10-25 12:43:03.000 299 21229.33 392.44 43067.99 48017.47 2020-10-25 12:43:04.000 299 21229.35 392.44 43067.95 48017.45 2020-10-25 12:43:05.000 299 21229.34 392.47 43067.93 48017.41 2020-10-25 12:43:06.000 299 21229.27 392.56 43067.91 48017.39 2020-10-25 12:43:07.000 299 21229.21 392.62 43067.88 48017.33 2020-10-25 12:43:08.000 299 21229.16 392.65 43067.80 48017.23 2020-10-25 12:43:09.000 299 21229.11 392.63 43067.73 48017.16 2020-10-25 12:43:10.000 299 21229.07 392.56 43067.73 48017.10 2020-10-25 12:43:11.000 299 21229.08 392.55 43067.72 48017.07 2020-10-25 12:43:12.000 299 21229.10 392.55 43067.74 48017.12 2020-10-25 12:43:13.000 299 21229.15 392.54 43067.75 48017.11 2020-10-25 12:43:14.000 299 21229.17 392.52 43067.75 48017.12 2020-10-25 12:43:15.000 299 21229.19 392.44 43067.81 48017.15 2020-10-25 12:43:16.000 299 21229.22 392.40 43067.84 48017.17 2020-10-25 12:43:17.000 299 21229.27 392.35 43067.86 48017.23 2020-10-25 12:43:18.000 299 21229.37 392.30 43067.91 48017.29 2020-10-25 12:43:19.000 299 21229.43 392.29 43067.96 48017.39 2020-10-25 12:43:20.000 299 21229.46 392.31 43067.98 48017.44 2020-10-25 12:43:21.000 299 21229.46 392.30 43067.98 48017.48 2020-10-25 12:43:22.000 299 21229.45 392.29 43068.01 48017.49 2020-10-25 12:43:23.000 299 21229.49 392.26 43068.04 48017.54 2020-10-25 12:43:24.000 299 21229.46 392.25 43068.07 48017.54 2020-10-25 12:43:25.000 299 21229.50 392.20 43068.10 48017.53 2020-10-25 12:43:26.000 299 21229.52 392.22 43068.09 48017.61 2020-10-25 12:43:27.000 299 21229.50 392.24 43068.09 48017.60 2020-10-25 12:43:28.000 299 21229.48 392.23 43068.13 48017.61 2020-10-25 12:43:29.000 299 21229.41 392.22 43068.13 48017.59 2020-10-25 12:43:30.000 299 21229.34 392.21 43068.10 48017.55 2020-10-25 12:43:31.000 299 21229.32 392.20 43068.10 48017.58 2020-10-25 12:43:32.000 299 21229.31 392.19 43068.13 48017.53 2020-10-25 12:43:33.000 299 21229.32 392.17 43068.12 48017.57 2020-10-25 12:43:34.000 299 21229.31 392.16 43068.13 48017.56 2020-10-25 12:43:35.000 299 21229.38 392.12 43068.15 48017.55 2020-10-25 12:43:36.000 299 21229.45 392.13 43068.14 48017.64 2020-10-25 12:43:37.000 299 21229.47 392.12 43068.17 48017.62 2020-10-25 12:43:38.000 299 21229.50 392.12 43068.19 48017.65 2020-10-25 12:43:39.000 299 21229.53 392.12 43068.19 48017.69 2020-10-25 12:43:40.000 299 21229.57 392.13 43068.15 48017.71 2020-10-25 12:43:41.000 299 21229.59 392.13 43068.19 48017.72 2020-10-25 12:43:42.000 299 21229.57 392.15 43068.21 48017.72 2020-10-25 12:43:43.000 299 21229.51 392.13 43068.21 48017.73 2020-10-25 12:43:44.000 299 21229.52 392.11 43068.23 48017.71 2020-10-25 12:43:45.000 299 21229.46 392.09 43068.26 48017.71 2020-10-25 12:43:46.000 299 21229.42 392.09 43068.30 48017.72 2020-10-25 12:43:47.000 299 21229.38 392.13 43068.31 48017.72 2020-10-25 12:43:48.000 299 21229.37 392.14 43068.30 48017.73 2020-10-25 12:43:49.000 299 21229.36 392.16 43068.31 48017.72 2020-10-25 12:43:50.000 299 21229.33 392.17 43068.31 48017.66 2020-10-25 12:43:51.000 299 21229.28 392.16 43068.33 48017.68 2020-10-25 12:43:52.000 299 21229.27 392.14 43068.28 48017.64 2020-10-25 12:43:53.000 299 21229.20 392.17 43068.21 48017.62 2020-10-25 12:43:54.000 299 21229.21 392.15 43068.22 48017.62 2020-10-25 12:43:55.000 299 21229.19 392.13 43068.23 48017.59 2020-10-25 12:43:56.000 299 21229.16 392.13 43068.23 48017.61 2020-10-25 12:43:57.000 299 21229.12 392.14 43068.21 48017.57 2020-10-25 12:43:58.000 299 21229.13 392.12 43068.23 48017.56 2020-10-25 12:43:59.000 299 21229.08 392.13 43068.26 48017.58 2020-10-25 12:44:00.000 299 21229.04 392.15 43068.26 48017.54 2020-10-25 12:44:01.000 299 21229.05 392.21 43068.30 48017.57 2020-10-25 12:44:02.000 299 21229.04 392.28 43068.31 48017.56 2020-10-25 12:44:03.000 299 21228.99 392.31 43068.32 48017.56 2020-10-25 12:44:04.000 299 21228.97 392.35 43068.30 48017.54 2020-10-25 12:44:05.000 299 21228.95 392.40 43068.25 48017.55 2020-10-25 12:44:06.000 299 21228.94 392.43 43068.23 48017.47 2020-10-25 12:44:07.000 299 21228.90 392.43 43068.20 48017.47 2020-10-25 12:44:08.000 299 21228.86 392.44 43068.18 48017.47 2020-10-25 12:44:09.000 299 21228.84 392.42 43068.16 48017.43 2020-10-25 12:44:10.000 299 21228.77 392.42 43068.15 48017.40 2020-10-25 12:44:11.000 299 21228.72 392.43 43068.15 48017.36 2020-10-25 12:44:12.000 299 21228.66 392.48 43068.16 48017.30 2020-10-25 12:44:13.000 299 21228.62 392.59 43068.12 48017.31 2020-10-25 12:44:14.000 299 21228.60 392.66 43068.06 48017.23 2020-10-25 12:44:15.000 299 21228.58 392.71 43068.07 48017.17 2020-10-25 12:44:16.000 299 21228.56 392.74 43068.04 48017.13 2020-10-25 12:44:17.000 299 21228.49 392.76 43068.02 48017.10 2020-10-25 12:44:18.000 299 21228.48 392.78 43068.00 48017.09 2020-10-25 12:44:19.000 299 21228.41 392.79 43068.01 48017.07 2020-10-25 12:44:20.000 299 21228.39 392.82 43068.04 48017.06 2020-10-25 12:44:21.000 299 21228.37 392.90 43068.01 48017.05 2020-10-25 12:44:22.000 299 21228.36 392.91 43068.05 48017.04 2020-10-25 12:44:23.000 299 21228.35 392.93 43068.06 48017.04 2020-10-25 12:44:24.000 299 21228.30 392.96 43068.10 48017.05 2020-10-25 12:44:25.000 299 21228.23 392.99 43068.09 48017.09 2020-10-25 12:44:26.000 299 21228.13 393.08 43068.10 48017.04 2020-10-25 12:44:27.000 299 21228.03 393.20 43068.10 48017.02 2020-10-25 12:44:28.000 299 21227.94 393.30 43068.08 48016.97 2020-10-25 12:44:29.000 299 21227.92 393.41 43068.06 48016.90 2020-10-25 12:44:30.000 299 21227.92 393.47 43068.03 48016.89 2020-10-25 12:44:31.000 299 21227.91 393.51 43068.02 48016.83 2020-10-25 12:44:32.000 299 21227.90 393.56 43068.01 48016.84 2020-10-25 12:44:33.000 299 21227.88 393.56 43068.03 48016.86 2020-10-25 12:44:34.000 299 21227.91 393.54 43068.06 48016.82 2020-10-25 12:44:35.000 299 21227.95 393.50 43068.06 48016.84 2020-10-25 12:44:36.000 299 21227.93 393.49 43068.06 48016.90 2020-10-25 12:44:37.000 299 21227.95 393.45 43068.04 48016.91 2020-10-25 12:44:38.000 299 21227.96 393.38 43068.11 48016.93 2020-10-25 12:44:39.000 299 21227.98 393.36 43068.17 48016.95 2020-10-25 12:44:40.000 299 21227.99 393.34 43068.17 48016.97 2020-10-25 12:44:41.000 299 21228.00 393.36 43068.24 48017.03 2020-10-25 12:44:42.000 299 21228.01 393.38 43068.23 48017.06 2020-10-25 12:44:43.000 299 21228.03 393.41 43068.26 48017.11 2020-10-25 12:44:44.000 299 21228.00 393.45 43068.26 48017.12 2020-10-25 12:44:45.000 299 21227.99 393.53 43068.28 48017.08 2020-10-25 12:44:46.000 299 21227.99 393.55 43068.31 48017.11 2020-10-25 12:44:47.000 299 21228.00 393.51 43068.34 48017.14 2020-10-25 12:44:48.000 299 21228.06 393.45 43068.34 48017.17 2020-10-25 12:44:49.000 299 21228.11 393.38 43068.39 48017.21 2020-10-25 12:44:50.000 299 21228.10 393.42 43068.40 48017.26 2020-10-25 12:44:51.000 299 21228.08 393.44 43068.41 48017.28 2020-10-25 12:44:52.000 299 21228.08 393.44 43068.42 48017.30 2020-10-25 12:44:53.000 299 21228.05 393.47 43068.44 48017.29 2020-10-25 12:44:54.000 299 21228.02 393.51 43068.44 48017.26 2020-10-25 12:44:55.000 299 21227.95 393.52 43068.41 48017.25 2020-10-25 12:44:56.000 299 21227.90 393.47 43068.41 48017.20 2020-10-25 12:44:57.000 299 21227.82 393.42 43068.44 48017.19 2020-10-25 12:44:58.000 299 21227.78 393.40 43068.48 48017.20 2020-10-25 12:44:59.000 299 21227.77 393.43 43068.48 48017.18 2020-10-25 12:45:00.000 299 21227.77 393.42 43068.46 48017.20 2020-10-25 12:45:01.000 299 21227.73 393.38 43068.46 48017.16 2020-10-25 12:45:02.000 299 21227.72 393.36 43068.45 48017.17 2020-10-25 12:45:03.000 299 21227.74 393.32 43068.46 48017.18 2020-10-25 12:45:04.000 299 21227.74 393.31 43068.47 48017.18 2020-10-25 12:45:05.000 299 21227.80 393.31 43068.49 48017.19 2020-10-25 12:45:06.000 299 21227.85 393.27 43068.50 48017.22 2020-10-25 12:45:07.000 299 21227.80 393.21 43068.50 48017.23 2020-10-25 12:45:08.000 299 21227.80 393.15 43068.50 48017.22 2020-10-25 12:45:09.000 299 21227.76 393.06 43068.53 48017.22 2020-10-25 12:45:10.000 299 21227.67 393.02 43068.54 48017.22 2020-10-25 12:45:11.000 299 21227.51 393.00 43068.56 48017.18 2020-10-25 12:45:12.000 299 21227.33 392.95 43068.59 48017.15 2020-10-25 12:45:13.000 299 21227.17 392.96 43068.62 48017.10 2020-10-25 12:45:14.000 299 21227.08 393.01 43068.59 48017.02 2020-10-25 12:45:15.000 299 21226.97 393.06 43068.61 48016.98 2020-10-25 12:45:16.000 299 21226.81 393.10 43068.61 48016.91 2020-10-25 12:45:17.000 299 21226.74 393.18 43068.58 48016.85 2020-10-25 12:45:18.000 299 21226.73 393.18 43068.57 48016.82 2020-10-25 12:45:19.000 299 21226.70 393.18 43068.55 48016.77 2020-10-25 12:45:20.000 299 21226.67 393.19 43068.55 48016.77 2020-10-25 12:45:21.000 299 21226.66 393.18 43068.53 48016.76 2020-10-25 12:45:22.000 299 21226.64 393.18 43068.56 48016.76 2020-10-25 12:45:23.000 299 21226.64 393.21 43068.57 48016.76 2020-10-25 12:45:24.000 299 21226.65 393.20 43068.56 48016.76 2020-10-25 12:45:25.000 299 21226.67 393.20 43068.54 48016.76 2020-10-25 12:45:26.000 299 21226.69 393.16 43068.55 48016.76 2020-10-25 12:45:27.000 299 21226.74 393.14 43068.56 48016.78 2020-10-25 12:45:28.000 299 21226.73 393.07 43068.59 48016.80 2020-10-25 12:45:29.000 299 21226.73 393.03 43068.61 48016.78 2020-10-25 12:45:30.000 299 21226.71 393.05 43068.64 48016.81 2020-10-25 12:45:31.000 299 21226.69 393.10 43068.62 48016.83 2020-10-25 12:45:32.000 299 21226.71 393.13 43068.56 48016.80 2020-10-25 12:45:33.000 299 21226.76 393.10 43068.56 48016.80 2020-10-25 12:45:34.000 299 21226.82 393.00 43068.54 48016.79 2020-10-25 12:45:35.000 299 21226.83 392.95 43068.54 48016.80 2020-10-25 12:45:36.000 299 21226.89 392.90 43068.56 48016.84 2020-10-25 12:45:37.000 299 21226.91 392.83 43068.54 48016.84 2020-10-25 12:45:38.000 299 21226.92 392.78 43068.54 48016.84 2020-10-25 12:45:39.000 299 21226.97 392.71 43068.53 48016.89 2020-10-25 12:45:40.000 299 21227.05 392.67 43068.56 48016.91 2020-10-25 12:45:41.000 299 21227.12 392.67 43068.57 48016.94 2020-10-25 12:45:42.000 299 21227.19 392.66 43068.55 48016.97 2020-10-25 12:45:43.000 299 21227.27 392.61 43068.56 48016.99 2020-10-25 12:45:44.000 299 21227.34 392.58 43068.57 48017.01 2020-10-25 12:45:45.000 299 21227.40 392.54 43068.57 48017.04 2020-10-25 12:45:46.000 299 21227.47 392.48 43068.60 48017.06 2020-10-25 12:45:47.000 299 21227.52 392.48 43068.56 48017.10 2020-10-25 12:45:48.000 299 21227.55 392.48 43068.58 48017.12 2020-10-25 12:45:49.000 299 21227.58 392.48 43068.62 48017.14 2020-10-25 12:45:50.000 299 21227.65 392.47 43068.59 48017.15 2020-10-25 12:45:51.000 299 21227.67 392.45 43068.58 48017.20 2020-10-25 12:45:52.000 299 21227.71 392.43 43068.59 48017.20 2020-10-25 12:45:53.000 299 21227.76 392.37 43068.60 48017.24 2020-10-25 12:45:54.000 299 21227.83 392.32 43068.57 48017.26 2020-10-25 12:45:55.000 299 21227.87 392.27 43068.61 48017.27 2020-10-25 12:45:56.000 299 21227.95 392.23 43068.63 48017.34 2020-10-25 12:45:57.000 299 21228.00 392.19 43068.64 48017.35 2020-10-25 12:45:58.000 299 21228.04 392.19 43068.64 48017.36 2020-10-25 12:45:59.000 299 21228.13 392.19 43068.61 48017.44 2020-10-25 12:46:00.000 299 21228.22 392.17 43068.62 48017.45 2020-10-25 12:46:01.000 299 21228.30 392.16 43068.63 48017.48 2020-10-25 12:46:02.000 299 21228.34 392.11 43068.62 48017.52 2020-10-25 12:46:03.000 299 21228.34 392.07 43068.63 48017.53 2020-10-25 12:46:04.000 299 21228.35 391.99 43068.62 48017.57 2020-10-25 12:46:05.000 299 21228.26 391.96 43068.64 48017.54 2020-10-25 12:46:06.000 299 21228.23 391.97 43068.63 48017.54 2020-10-25 12:46:07.000 299 21228.24 392.02 43068.65 48017.53 2020-10-25 12:46:08.000 299 21228.23 392.06 43068.64 48017.51 2020-10-25 12:46:09.000 299 21228.17 392.14 43068.61 48017.49 2020-10-25 12:46:10.000 299 21228.14 392.20 43068.57 48017.47 2020-10-25 12:46:11.000 299 21228.06 392.24 43068.55 48017.40 2020-10-25 12:46:12.000 299 21227.99 392.23 43068.55 48017.36 2020-10-25 12:46:13.000 299 21227.91 392.22 43068.55 48017.30 2020-10-25 12:46:14.000 299 21227.87 392.27 43068.52 48017.32 2020-10-25 12:46:15.000 299 21227.85 392.31 43068.53 48017.27 2020-10-25 12:46:16.000 299 21227.83 392.33 43068.51 48017.26 2020-10-25 12:46:17.000 299 21227.81 392.32 43068.49 48017.22 2020-10-25 12:46:18.000 299 21227.79 392.32 43068.49 48017.20 2020-10-25 12:46:19.000 299 21227.81 392.29 43068.50 48017.19 2020-10-25 12:46:20.000 299 21227.81 392.24 43068.48 48017.15 2020-10-25 12:46:21.000 299 21227.82 392.27 43068.48 48017.19 2020-10-25 12:46:22.000 299 21227.84 392.29 43068.45 48017.20 2020-10-25 12:46:23.000 299 21227.88 392.27 43068.43 48017.21 2020-10-25 12:46:24.000 299 21227.88 392.24 43068.42 48017.23 2020-10-25 12:46:25.000 299 21227.89 392.23 43068.45 48017.21 2020-10-25 12:46:26.000 299 21227.87 392.23 43068.48 48017.24 2020-10-25 12:46:27.000 299 21227.82 392.24 43068.50 48017.19 2020-10-25 12:46:28.000 299 21227.77 392.23 43068.53 48017.20 2020-10-25 12:46:29.000 299 21227.68 392.24 43068.54 48017.18 2020-10-25 12:46:30.000 299 21227.62 392.28 43068.52 48017.15 2020-10-25 12:46:31.000 299 21227.64 392.32 43068.55 48017.15 2020-10-25 12:46:32.000 299 21227.58 392.35 43068.53 48017.12 2020-10-25 12:46:33.000 299 21227.51 392.38 43068.51 48017.09 2020-10-25 12:46:34.000 299 21227.46 392.40 43068.53 48017.07 2020-10-25 12:46:35.000 299 21227.44 392.43 43068.48 48017.02 2020-10-25 12:46:36.000 299 21227.40 392.45 43068.50 48017.03 2020-10-25 12:46:37.000 299 21227.39 392.49 43068.51 48017.00 2020-10-25 12:46:38.000 299 21227.42 392.53 43068.48 48017.00 2020-10-25 12:46:39.000 299 21227.42 392.53 43068.44 48017.00 2020-10-25 12:46:40.000 299 21227.44 392.52 43068.45 48016.98 2020-10-25 12:46:41.000 299 21227.46 392.51 43068.42 48016.97 2020-10-25 12:46:42.000 299 21227.46 392.49 43068.40 48016.99 2020-10-25 12:46:43.000 299 21227.45 392.45 43068.38 48016.99 2020-10-25 12:46:44.000 299 21227.45 392.43 43068.40 48016.98 2020-10-25 12:46:45.000 299 21227.46 392.43 43068.39 48016.98 2020-10-25 12:46:46.000 299 21227.48 392.42 43068.40 48016.99 2020-10-25 12:46:47.000 299 21227.56 392.42 43068.42 48017.00 2020-10-25 12:46:48.000 299 21227.61 392.41 43068.41 48017.02 2020-10-25 12:46:49.000 299 21227.65 392.42 43068.41 48017.04 2020-10-25 12:46:50.000 299 21227.71 392.40 43068.39 48017.03 2020-10-25 12:46:51.000 299 21227.75 392.37 43068.39 48017.08 2020-10-25 12:46:52.000 299 21227.80 392.34 43068.39 48017.12 2020-10-25 12:46:53.000 299 21227.81 392.30 43068.42 48017.15 2020-10-25 12:46:54.000 299 21227.82 392.23 43068.45 48017.14 2020-10-25 12:46:55.000 299 21227.87 392.20 43068.48 48017.19 2020-10-25 12:46:56.000 299 21227.86 392.24 43068.48 48017.22 2020-10-25 12:46:57.000 299 21227.89 392.30 43068.49 48017.24 2020-10-25 12:46:58.000 299 21227.93 392.31 43068.49 48017.23 2020-10-25 12:46:59.000 299 21227.96 392.28 43068.54 48017.26 2020-10-25 12:47:00.000 299 21227.96 392.22 43068.57 48017.30 2020-10-25 12:47:01.000 299 21227.95 392.19 43068.62 48017.34 2020-10-25 12:47:02.000 299 21227.94 392.18 43068.65 48017.39 2020-10-25 12:47:03.000 299 21227.92 392.20 43068.69 48017.42 2020-10-25 12:47:04.000 299 21227.90 392.19 43068.69 48017.43 2020-10-25 12:47:05.000 299 21227.89 392.23 43068.71 48017.46 2020-10-25 12:47:06.000 299 21227.90 392.26 43068.74 48017.44 2020-10-25 12:47:07.000 299 21227.90 392.28 43068.73 48017.47 2020-10-25 12:47:08.000 299 21227.89 392.30 43068.70 48017.47 2020-10-25 12:47:09.000 299 21227.89 392.28 43068.75 48017.46 2020-10-25 12:47:10.000 299 21227.92 392.23 43068.78 48017.46 2020-10-25 12:47:11.000 299 21227.94 392.18 43068.77 48017.47 2020-10-25 12:47:12.000 299 21227.95 392.13 43068.82 48017.53 2020-10-25 12:47:13.000 299 21228.00 392.07 43068.83 48017.56 2020-10-25 12:47:14.000 299 21228.08 391.97 43068.86 48017.59 2020-10-25 12:47:15.000 299 21228.17 391.89 43068.89 48017.67 2020-10-25 12:47:16.000 299 21228.22 391.79 43068.89 48017.70 2020-10-25 12:47:17.000 299 21228.34 391.76 43068.91 48017.75 2020-10-25 12:47:18.000 299 21228.47 391.71 43068.89 48017.78 2020-10-25 12:47:19.000 299 21228.55 391.66 43068.88 48017.84 2020-10-25 12:47:20.000 299 21228.61 391.61 43068.89 48017.89 2020-10-25 12:47:21.000 299 21228.67 391.57 43068.89 48017.94 2020-10-25 12:47:22.000 299 21228.70 391.52 43068.92 48017.92 2020-10-25 12:47:23.000 299 21228.72 391.46 43068.94 48017.96 2020-10-25 12:47:24.000 299 21228.69 391.43 43068.92 48017.98 2020-10-25 12:47:25.000 299 21228.60 391.40 43068.97 48017.99 2020-10-25 12:47:26.000 299 21228.55 391.33 43069.03 48017.96 2020-10-25 12:47:27.000 299 21228.48 391.29 43069.02 48017.97 2020-10-25 12:47:28.000 299 21228.45 391.22 43069.04 48017.97 2020-10-25 12:47:29.000 299 21228.36 391.20 43069.08 48017.97 2020-10-25 12:47:30.000 299 21228.32 391.18 43069.10 48017.95 2020-10-25 12:47:31.000 299 21228.26 391.15 43069.10 48017.94 2020-10-25 12:47:32.000 299 21228.23 391.19 43069.13 48017.95 2020-10-25 12:47:33.000 299 21228.19 391.19 43069.10 48017.91 2020-10-25 12:47:34.000 299 21228.17 391.22 43069.11 48017.91 2020-10-25 12:47:35.000 299 21228.13 391.22 43069.08 48017.89 2020-10-25 12:47:36.000 299 21228.11 391.19 43069.11 48017.88 2020-10-25 12:47:37.000 299 21228.10 391.18 43069.09 48017.86 2020-10-25 12:47:38.000 299 21228.07 391.21 43069.08 48017.85 2020-10-25 12:47:39.000 299 21228.07 391.24 43069.08 48017.85 2020-10-25 12:47:40.000 299 21228.07 391.26 43069.07 48017.83 2020-10-25 12:47:41.000 299 21228.03 391.28 43069.04 48017.82 2020-10-25 12:47:42.000 299 21228.04 391.26 43069.08 48017.81 2020-10-25 12:47:43.000 299 21228.02 391.26 43069.08 48017.82 2020-10-25 12:47:44.000 299 21227.97 391.26 43069.09 48017.76 2020-10-25 12:47:45.000 299 21227.91 391.27 43069.09 48017.80 2020-10-25 12:47:46.000 299 21227.89 391.27 43069.07 48017.74 2020-10-25 12:47:47.000 299 21227.83 391.28 43069.08 48017.72 2020-10-25 12:47:48.000 299 21227.76 391.28 43069.09 48017.74 2020-10-25 12:47:49.000 299 21227.72 391.26 43069.13 48017.71 2020-10-25 12:47:50.000 299 21227.72 391.26 43069.15 48017.70 2020-10-25 12:47:51.000 299 21227.68 391.26 43069.14 48017.68 2020-10-25 12:47:52.000 299 21227.62 391.25 43069.15 48017.71 2020-10-25 12:47:53.000 299 21227.59 391.20 43069.14 48017.67 2020-10-25 12:47:54.000 299 21227.53 391.17 43069.15 48017.68 2020-10-25 12:47:55.000 299 21227.51 391.13 43069.13 48017.67 2020-10-25 12:47:56.000 299 21227.46 391.15 43069.09 48017.61 2020-10-25 12:47:57.000 299 21227.47 391.16 43069.09 48017.59 2020-10-25 12:47:58.000 299 21227.47 391.14 43069.08 48017.60 2020-10-25 12:47:59.000 299 21227.43 391.12 43069.06 48017.54 2020-10-25 12:48:00.000 299 21227.41 391.10 43069.04 48017.55 2020-10-25 12:48:01.000 299 21227.38 391.11 43069.00 48017.50 2020-10-25 12:48:02.000 299 21227.32 391.12 43068.98 48017.43 2020-10-25 12:48:03.000 299 21227.25 391.14 43068.98 48017.39 2020-10-25 12:48:04.000 299 21227.23 391.17 43068.99 48017.38 2020-10-25 12:48:05.000 299 21227.26 391.21 43068.99 48017.38 2020-10-25 12:48:06.000 299 21227.27 391.22 43068.99 48017.39 2020-10-25 12:48:07.000 299 21227.23 391.23 43068.97 48017.33 2020-10-25 12:48:08.000 299 21227.15 391.24 43069.01 48017.40 2020-10-25 12:48:09.000 299 21227.13 391.25 43069.03 48017.36 2020-10-25 12:48:10.000 299 21227.11 391.24 43069.03 48017.35 2020-10-25 12:48:11.000 299 21227.05 391.24 43069.03 48017.34 2020-10-25 12:48:12.000 299 21227.06 391.23 43069.03 48017.35 2020-10-25 12:48:13.000 299 21227.04 391.25 43069.07 48017.34 2020-10-25 12:48:14.000 299 21227.07 391.25 43069.04 48017.37 2020-10-25 12:48:15.000 299 21227.11 391.25 43069.08 48017.40 2020-10-25 12:48:16.000 299 21227.11 391.25 43069.11 48017.42 2020-10-25 12:48:17.000 299 21227.15 391.21 43069.15 48017.44 2020-10-25 12:48:18.000 299 21227.16 391.17 43069.16 48017.48 2020-10-25 12:48:19.000 299 21227.16 391.17 43069.19 48017.50 2020-10-25 12:48:20.000 299 21227.16 391.15 43069.21 48017.53 2020-10-25 12:48:21.000 299 21227.18 391.18 43069.21 48017.57 2020-10-25 12:48:22.000 299 21227.16 391.15 43069.24 48017.59 2020-10-25 12:48:23.000 299 21227.18 391.13 43069.25 48017.57 2020-10-25 12:48:24.000 299 21227.18 391.11 43069.24 48017.61 2020-10-25 12:48:25.000 299 21227.11 391.13 43069.26 48017.60 2020-10-25 12:48:26.000 299 21227.03 391.07 43069.30 48017.59 2020-10-25 12:48:27.000 299 21226.98 391.07 43069.33 48017.59 2020-10-25 12:48:28.000 299 21226.92 391.08 43069.35 48017.57 2020-10-25 12:48:29.000 299 21226.92 391.12 43069.32 48017.51 2020-10-25 12:48:30.000 299 21226.91 391.13 43069.30 48017.54 2020-10-25 12:48:31.000 299 21226.86 391.12 43069.30 48017.50 2020-10-25 12:48:32.000 299 21226.79 391.12 43069.32 48017.50 2020-10-25 12:48:33.000 299 21226.73 391.13 43069.31 48017.45 2020-10-25 12:48:34.000 299 21226.65 391.12 43069.32 48017.46 2020-10-25 12:48:35.000 299 21226.58 391.14 43069.32 48017.41 2020-10-25 12:48:36.000 299 21226.54 391.18 43069.32 48017.39 2020-10-25 12:48:37.000 299 21226.48 391.22 43069.27 48017.35 2020-10-25 12:48:38.000 299 21226.43 391.22 43069.25 48017.32 2020-10-25 12:48:39.000 299 21226.36 391.21 43069.23 48017.30 2020-10-25 12:48:40.000 299 21226.31 391.21 43069.26 48017.27 2020-10-25 12:48:41.000 299 21226.26 391.21 43069.27 48017.21 2020-10-25 12:48:42.000 299 21226.20 391.23 43069.24 48017.17 2020-10-25 12:48:43.000 299 21226.13 391.22 43069.23 48017.16 2020-10-25 12:48:44.000 299 21226.07 391.20 43069.20 48017.08 2020-10-25 12:48:45.000 299 21225.99 391.20 43069.17 48017.07 2020-10-25 12:48:46.000 299 21225.96 391.22 43069.13 48017.04 2020-10-25 12:48:47.000 299 21225.96 391.19 43069.14 48017.00 2020-10-25 12:48:48.000 299 21225.97 391.14 43069.14 48016.96 2020-10-25 12:48:49.000 299 21225.92 391.12 43069.13 48016.96 2020-10-25 12:48:50.000 299 21225.86 391.13 43069.14 48016.92 2020-10-25 12:48:51.000 299 21225.80 391.12 43069.15 48016.88 2020-10-25 12:48:52.000 299 21225.76 391.12 43069.13 48016.88 2020-10-25 12:48:53.000 299 21225.64 391.15 43069.12 48016.86 2020-10-25 12:48:54.000 299 21225.50 391.22 43069.10 48016.77 2020-10-25 12:48:55.000 299 21225.40 391.31 43069.08 48016.74 2020-10-25 12:48:56.000 299 21225.32 391.42 43069.06 48016.63 2020-10-25 12:48:57.000 299 21225.20 391.54 43068.96 48016.56 2020-10-25 12:48:58.000 299 21225.13 391.59 43068.92 48016.46 2020-10-25 12:48:59.000 299 21225.03 391.66 43068.89 48016.38 2020-10-25 12:49:00.000 299 21225.01 391.70 43068.83 48016.32 2020-10-25 12:49:01.000 299 21224.92 391.76 43068.80 48016.24 2020-10-25 12:49:02.000 299 21224.87 391.77 43068.77 48016.21 2020-10-25 12:49:03.000 299 21224.79 391.79 43068.75 48016.15 2020-10-25 12:49:04.000 299 21224.71 391.85 43068.72 48016.09 2020-10-25 12:49:05.000 299 21224.68 391.91 43068.75 48016.06 2020-10-25 12:49:06.000 299 21224.70 391.93 43068.75 48016.06 2020-10-25 12:49:07.000 299 21224.70 391.96 43068.75 48016.05 2020-10-25 12:49:08.000 299 21224.69 392.01 43068.73 48016.04 2020-10-25 12:49:09.000 299 21224.65 392.10 43068.69 48015.99 2020-10-25 12:49:10.000 299 21224.61 392.15 43068.66 48015.97 2020-10-25 12:49:11.000 299 21224.62 392.20 43068.63 48015.93 2020-10-25 12:49:12.000 299 21224.60 392.19 43068.63 48015.91 2020-10-25 12:49:13.000 299 21224.51 392.19 43068.67 48015.90 2020-10-25 12:49:14.000 299 21224.42 392.19 43068.66 48015.86 2020-10-25 12:49:15.000 299 21224.39 392.25 43068.67 48015.86 2020-10-25 12:49:16.000 299 21224.36 392.27 43068.62 48015.81 2020-10-25 12:49:17.000 299 21224.33 392.29 43068.61 48015.81 2020-10-25 12:49:18.000 299 21224.32 392.30 43068.61 48015.75 2020-10-25 12:49:19.000 299 21224.27 392.36 43068.62 48015.77 2020-10-25 12:49:20.000 299 21224.28 392.40 43068.63 48015.76 2020-10-25 12:49:21.000 299 21224.29 392.37 43068.63 48015.76 2020-10-25 12:49:22.000 299 21224.28 392.33 43068.62 48015.75 2020-10-25 12:49:23.000 299 21224.26 392.29 43068.69 48015.78 2020-10-25 12:49:24.000 299 21224.30 392.27 43068.68 48015.79 2020-10-25 12:49:25.000 299 21224.35 392.25 43068.76 48015.84 2020-10-25 12:49:26.000 299 21224.43 392.25 43068.75 48015.88 2020-10-25 12:49:27.000 299 21224.48 392.23 43068.74 48015.90 2020-10-25 12:49:28.000 299 21224.51 392.16 43068.75 48015.93 2020-10-25 12:49:29.000 299 21224.55 392.13 43068.74 48015.96 2020-10-25 12:49:30.000 299 21224.59 392.09 43068.78 48016.03 2020-10-25 12:49:31.000 299 21224.68 392.02 43068.84 48016.02 2020-10-25 12:49:32.000 299 21224.73 391.95 43068.84 48016.06 2020-10-25 12:49:33.000 299 21224.77 391.90 43068.85 48016.11 2020-10-25 12:49:34.000 299 21224.79 391.89 43068.87 48016.15 2020-10-25 12:49:35.000 299 21224.82 391.93 43068.83 48016.16 2020-10-25 12:49:36.000 299 21224.86 391.91 43068.82 48016.17 2020-10-25 12:49:37.000 299 21224.91 391.87 43068.83 48016.16 2020-10-25 12:49:38.000 299 21224.96 391.83 43068.82 48016.20 2020-10-25 12:49:39.000 299 21225.03 391.77 43068.82 48016.20 2020-10-25 12:49:40.000 299 21225.05 391.74 43068.84 48016.24 2020-10-25 12:49:41.000 299 21225.08 391.72 43068.83 48016.28 2020-10-25 12:49:42.000 299 21225.09 391.65 43068.89 48016.32 2020-10-25 12:49:43.000 299 21225.08 391.63 43068.89 48016.33 2020-10-25 12:49:44.000 299 21225.08 391.61 43068.93 48016.33 2020-10-25 12:49:45.000 299 21225.09 391.62 43068.92 48016.34 2020-10-25 12:49:46.000 299 21225.14 391.60 43068.92 48016.38 2020-10-25 12:49:47.000 299 21225.16 391.59 43068.86 48016.39 2020-10-25 12:49:48.000 299 21225.15 391.57 43068.89 48016.37 2020-10-25 12:49:49.000 299 21225.14 391.54 43068.92 48016.39 2020-10-25 12:49:50.000 299 21225.11 391.54 43068.88 48016.38 2020-10-25 12:49:51.000 299 21225.08 391.51 43068.88 48016.34 2020-10-25 12:49:52.000 299 21225.06 391.47 43068.88 48016.34 2020-10-25 12:49:53.000 299 21225.04 391.44 43068.89 48016.32 2020-10-25 12:49:54.000 299 21225.04 391.44 43068.87 48016.31 2020-10-25 12:49:55.000 299 21225.02 391.44 43068.83 48016.29 2020-10-25 12:49:56.000 299 21225.03 391.44 43068.81 48016.30 2020-10-25 12:49:57.000 299 21225.05 391.43 43068.82 48016.27 2020-10-25 12:49:58.000 299 21225.04 391.44 43068.79 48016.22 2020-10-25 12:49:59.000 299 21225.05 391.44 43068.78 48016.24 2020-10-25 12:50:00.000 299 21225.09 391.44 43068.76 48016.21 2020-10-25 12:50:01.000 299 21225.06 391.40 43068.75 48016.19 2020-10-25 12:50:02.000 299 21225.03 391.39 43068.76 48016.20 2020-10-25 12:50:03.000 299 21225.00 391.40 43068.74 48016.20 2020-10-25 12:50:04.000 299 21224.92 391.38 43068.75 48016.18 2020-10-25 12:50:05.000 299 21224.84 391.41 43068.72 48016.14 2020-10-25 12:50:06.000 299 21224.78 391.43 43068.71 48016.07 2020-10-25 12:50:07.000 299 21224.68 391.49 43068.62 48016.01 2020-10-25 12:50:08.000 299 21224.56 391.58 43068.58 48015.90 2020-10-25 12:50:09.000 299 21224.44 391.56 43068.53 48015.83 2020-10-25 12:50:10.000 299 21224.33 391.58 43068.49 48015.71 2020-10-25 12:50:11.000 299 21224.23 391.62 43068.45 48015.62 2020-10-25 12:50:12.000 299 21224.13 391.65 43068.46 48015.58 2020-10-25 12:50:13.000 299 21223.98 391.65 43068.44 48015.46 2020-10-25 12:50:14.000 299 21223.89 391.66 43068.42 48015.40 2020-10-25 12:50:15.000 299 21223.81 391.67 43068.40 48015.38 2020-10-25 12:50:16.000 299 21223.72 391.76 43068.40 48015.30 2020-10-25 12:50:17.000 299 21223.60 391.89 43068.31 48015.24 2020-10-25 12:50:18.000 299 21223.50 391.99 43068.24 48015.14 2020-10-25 12:50:19.000 299 21223.36 392.04 43068.16 48015.01 2020-10-25 12:50:20.000 299 21223.28 392.08 43068.13 48014.97 2020-10-25 12:50:21.000 299 21223.26 392.14 43068.12 48014.85 2020-10-25 12:50:22.000 299 21223.18 392.15 43068.11 48014.82 2020-10-25 12:50:23.000 299 21223.15 392.19 43068.14 48014.80 2020-10-25 12:50:24.000 299 21223.12 392.18 43068.18 48014.79 2020-10-25 12:50:25.000 299 21223.12 392.20 43068.23 48014.84 2020-10-25 12:50:26.000 299 21223.21 392.27 43068.25 48014.91 2020-10-25 12:50:27.000 299 21223.30 392.29 43068.26 48014.94 2020-10-25 12:50:28.000 299 21223.43 392.29 43068.30 48015.03 2020-10-25 12:50:29.000 299 21223.60 392.32 43068.33 48015.12 2020-10-25 12:50:30.000 299 21223.75 392.32 43068.33 48015.18 2020-10-25 12:50:31.000 299 21223.89 392.30 43068.35 48015.24 2020-10-25 12:50:32.000 299 21223.97 392.26 43068.37 48015.33 2020-10-25 12:50:33.000 299 21223.99 392.24 43068.37 48015.34 2020-10-25 12:50:34.000 299 21223.97 392.22 43068.42 48015.40 2020-10-25 12:50:35.000 299 21223.94 392.22 43068.44 48015.40 2020-10-25 12:50:36.000 299 21223.83 392.26 43068.48 48015.41 2020-10-25 12:50:37.000 299 21223.69 392.33 43068.45 48015.41 2020-10-25 12:50:38.000 299 21223.54 392.39 43068.48 48015.35 2020-10-25 12:50:39.000 299 21223.34 392.44 43068.54 48015.32 2020-10-25 12:50:40.000 299 21223.14 392.55 43068.51 48015.19 2020-10-25 12:50:41.000 299 21222.95 392.64 43068.54 48015.13 2020-10-25 12:50:42.000 299 21222.75 392.74 43068.55 48015.05 2020-10-25 12:50:43.000 299 21222.52 392.83 43068.50 48014.93 2020-10-25 12:50:44.000 299 21222.35 392.88 43068.49 48014.85 2020-10-25 12:50:45.000 299 21222.19 392.99 43068.51 48014.75 2020-10-25 12:50:46.000 299 21222.06 393.11 43068.49 48014.69 2020-10-25 12:50:47.000 299 21221.89 393.25 43068.46 48014.60 2020-10-25 12:50:48.000 299 21221.75 393.40 43068.43 48014.53 2020-10-25 12:50:49.000 299 21221.69 393.54 43068.43 48014.47 2020-10-25 12:50:50.000 299 21221.58 393.64 43068.42 48014.41 2020-10-25 12:50:51.000 299 21221.45 393.71 43068.41 48014.35 2020-10-25 12:50:52.000 299 21221.34 393.79 43068.39 48014.30 2020-10-25 12:50:53.000 299 21221.30 393.85 43068.44 48014.27 2020-10-25 12:50:54.000 299 21221.24 393.92 43068.44 48014.26 2020-10-25 12:50:55.000 299 21221.15 393.98 43068.44 48014.19 2020-10-25 12:50:56.000 299 21221.13 394.00 43068.44 48014.19 2020-10-25 12:50:57.000 299 21221.12 394.02 43068.46 48014.18 2020-10-25 12:50:58.000 299 21221.12 394.03 43068.45 48014.17 2020-10-25 12:50:59.000 299 21221.15 394.02 43068.49 48014.19 2020-10-25 12:51:00.000 299 21221.20 394.05 43068.52 48014.23 2020-10-25 12:51:01.000 299 21221.23 394.05 43068.52 48014.28 2020-10-25 12:51:02.000 299 21221.26 394.07 43068.56 48014.31 2020-10-25 12:51:03.000 299 21221.34 394.09 43068.58 48014.36 2020-10-25 12:51:04.000 299 21221.38 394.09 43068.59 48014.42 2020-10-25 12:51:05.000 299 21221.48 394.10 43068.60 48014.45 2020-10-25 12:51:06.000 299 21221.56 394.10 43068.66 48014.49 2020-10-25 12:51:07.000 299 21221.57 394.14 43068.65 48014.54 2020-10-25 12:51:08.000 299 21221.58 394.16 43068.66 48014.59 2020-10-25 12:51:09.000 299 21221.58 394.18 43068.67 48014.58 2020-10-25 12:51:10.000 299 21221.57 394.22 43068.68 48014.58 2020-10-25 12:51:11.000 299 21221.51 394.27 43068.68 48014.58 2020-10-25 12:51:12.000 299 21221.48 394.34 43068.69 48014.56 2020-10-25 12:51:13.000 299 21221.43 394.43 43068.66 48014.57 2020-10-25 12:51:14.000 299 21221.44 394.51 43068.63 48014.56 2020-10-25 12:51:15.000 299 21221.42 394.57 43068.64 48014.54 2020-10-25 12:51:16.000 299 21221.40 394.64 43068.64 48014.48 2020-10-25 12:51:17.000 299 21221.38 394.69 43068.59 48014.48 2020-10-25 12:51:18.000 299 21221.37 394.73 43068.62 48014.50 2020-10-25 12:51:19.000 299 21221.37 394.81 43068.60 48014.46 2020-10-25 12:51:20.000 299 21221.40 394.91 43068.59 48014.48 2020-10-25 12:51:21.000 299 21221.41 394.99 43068.54 48014.45 2020-10-25 12:51:22.000 299 21221.38 395.06 43068.52 48014.43 2020-10-25 12:51:23.000 299 21221.34 395.13 43068.54 48014.40 2020-10-25 12:51:24.000 299 21221.31 395.22 43068.47 48014.41 2020-10-25 12:51:25.000 299 21221.26 395.30 43068.43 48014.34 2020-10-25 12:51:26.000 299 21221.25 395.40 43068.36 48014.28 2020-10-25 12:51:27.000 299 21221.29 395.43 43068.26 48014.21 2020-10-25 12:51:28.000 299 21221.34 395.45 43068.21 48014.18 2020-10-25 12:51:29.000 299 21221.40 395.44 43068.22 48014.12 2020-10-25 12:51:30.000 299 21221.48 395.41 43068.20 48014.15 2020-10-25 12:51:31.000 299 21221.55 395.37 43068.18 48014.12 2020-10-25 12:51:32.000 299 21221.61 395.33 43068.19 48014.18 2020-10-25 12:51:33.000 299 21221.66 395.28 43068.20 48014.22 2020-10-25 12:51:34.000 299 21221.74 395.24 43068.24 48014.24 2020-10-25 12:51:35.000 299 21221.78 395.18 43068.27 48014.25 2020-10-25 12:51:36.000 299 21221.78 395.17 43068.24 48014.28 2020-10-25 12:51:37.000 299 21221.76 395.17 43068.23 48014.29 2020-10-25 12:51:38.000 299 21221.76 395.14 43068.22 48014.33 2020-10-25 12:51:39.000 299 21221.76 395.11 43068.27 48014.30 2020-10-25 12:51:40.000 299 21221.81 395.04 43068.26 48014.34 2020-10-25 12:51:41.000 299 21221.88 394.95 43068.28 48014.37 2020-10-25 12:51:42.000 299 21221.91 394.90 43068.31 48014.40 2020-10-25 12:51:43.000 299 21221.97 394.84 43068.33 48014.43 2020-10-25 12:51:44.000 299 21222.06 394.78 43068.37 48014.47 2020-10-25 12:51:45.000 299 21222.19 394.73 43068.35 48014.54 2020-10-25 12:51:46.000 299 21222.26 394.63 43068.31 48014.54 2020-10-25 12:51:47.000 299 21222.32 394.48 43068.34 48014.61 2020-10-25 12:51:48.000 299 21222.39 394.36 43068.36 48014.63 2020-10-25 12:51:49.000 299 21222.40 394.27 43068.39 48014.68 2020-10-25 12:51:50.000 299 21222.39 394.21 43068.40 48014.70 2020-10-25 12:51:51.000 299 21222.38 394.18 43068.42 48014.74 2020-10-25 12:51:52.000 299 21222.32 394.16 43068.47 48014.71 2020-10-25 12:51:53.000 299 21222.26 394.17 43068.46 48014.74 2020-10-25 12:51:54.000 299 21222.19 394.20 43068.48 48014.69 2020-10-25 12:51:55.000 299 21222.04 394.29 43068.45 48014.67 2020-10-25 12:51:56.000 299 21221.92 394.35 43068.50 48014.65 2020-10-25 12:51:57.000 299 21221.84 394.44 43068.48 48014.58 2020-10-25 12:51:58.000 299 21221.71 394.53 43068.46 48014.55 2020-10-25 12:51:59.000 299 21221.63 394.59 43068.47 48014.49 2020-10-25 12:52:00.000 299 21221.59 394.65 43068.52 48014.48 2020-10-25 12:52:01.000 299 21221.58 394.68 43068.49 48014.42 2020-10-25 12:52:02.000 299 21221.58 394.74 43068.46 48014.43 2020-10-25 12:52:03.000 299 21221.55 394.76 43068.46 48014.44 2020-10-25 12:52:04.000 299 21221.49 394.79 43068.44 48014.41 2020-10-25 12:52:05.000 299 21221.47 394.83 43068.46 48014.39 2020-10-25 12:52:06.000 299 21221.44 394.92 43068.48 48014.38 2020-10-25 12:52:07.000 299 21221.44 395.01 43068.49 48014.40 2020-10-25 12:52:08.000 299 21221.46 395.05 43068.47 48014.38 2020-10-25 12:52:09.000 299 21221.50 395.06 43068.45 48014.40 2020-10-25 12:52:10.000 299 21221.51 395.10 43068.41 48014.36 2020-10-25 12:52:11.000 299 21221.51 395.14 43068.42 48014.38 2020-10-25 12:52:12.000 299 21221.51 395.16 43068.41 48014.36 2020-10-25 12:52:13.000 299 21221.56 395.18 43068.43 48014.36 2020-10-25 12:52:14.000 299 21221.52 395.25 43068.42 48014.36 2020-10-25 12:52:15.000 299 21221.50 395.27 43068.39 48014.35 2020-10-25 12:52:16.000 299 21221.44 395.30 43068.39 48014.32 2020-10-25 12:52:17.000 299 21221.39 395.40 43068.39 48014.31 2020-10-25 12:52:18.000 299 21221.36 395.43 43068.36 48014.28 2020-10-25 12:52:19.000 299 21221.31 395.50 43068.37 48014.29 2020-10-25 12:52:20.000 299 21221.29 395.57 43068.36 48014.25 2020-10-25 12:52:21.000 299 21221.23 395.61 43068.36 48014.24 2020-10-25 12:52:22.000 299 21221.19 395.66 43068.40 48014.23 2020-10-25 12:52:23.000 299 21221.19 395.69 43068.40 48014.20 2020-10-25 12:52:24.000 299 21221.18 395.70 43068.39 48014.22 2020-10-25 12:52:25.000 299 21221.16 395.77 43068.36 48014.17 2020-10-25 12:52:26.000 299 21221.14 395.84 43068.35 48014.18 2020-10-25 12:52:27.000 299 21221.09 395.87 43068.33 48014.11 2020-10-25 12:52:28.000 299 21221.00 395.87 43068.32 48014.11 2020-10-25 12:52:29.000 299 21220.89 395.86 43068.34 48014.04 2020-10-25 12:52:30.000 299 21220.83 395.88 43068.30 48014.03 2020-10-25 12:52:31.000 299 21220.78 395.90 43068.24 48013.96 2020-10-25 12:52:32.000 299 21220.72 395.89 43068.28 48013.90 2020-10-25 12:52:33.000 299 21220.68 395.86 43068.25 48013.90 2020-10-25 12:52:34.000 299 21220.59 395.87 43068.25 48013.83 2020-10-25 12:52:35.000 299 21220.54 395.93 43068.21 48013.83 2020-10-25 12:52:36.000 299 21220.58 395.95 43068.23 48013.79 2020-10-25 12:52:37.000 299 21220.54 396.00 43068.20 48013.75 2020-10-25 12:52:38.000 299 21220.52 396.04 43068.19 48013.73 2020-10-25 12:52:39.000 299 21220.50 396.02 43068.19 48013.70 2020-10-25 12:52:40.000 299 21220.49 396.00 43068.17 48013.72 2020-10-25 12:52:41.000 299 21220.47 395.99 43068.20 48013.69 2020-10-25 12:52:42.000 299 21220.51 395.93 43068.24 48013.70 2020-10-25 12:52:43.000 299 21220.54 395.89 43068.27 48013.73 2020-10-25 12:52:44.000 299 21220.60 395.87 43068.27 48013.79 2020-10-25 12:52:45.000 299 21220.64 395.87 43068.28 48013.77 2020-10-25 12:52:46.000 299 21220.69 395.79 43068.26 48013.85 2020-10-25 12:52:47.000 299 21220.74 395.73 43068.26 48013.86 2020-10-25 12:52:48.000 299 21220.82 395.61 43068.28 48013.89 2020-10-25 12:52:49.000 299 21220.93 395.47 43068.29 48013.93 2020-10-25 12:52:50.000 299 21221.00 395.33 43068.35 48013.99 2020-10-25 12:52:51.000 299 21221.03 395.24 43068.38 48014.07 2020-10-25 12:52:52.000 299 21221.08 395.16 43068.42 48014.12 2020-10-25 12:52:53.000 299 21221.12 395.08 43068.46 48014.15 2020-10-25 12:52:54.000 299 21221.14 395.04 43068.49 48014.21 2020-10-25 12:52:55.000 299 21221.14 395.01 43068.50 48014.21 2020-10-25 12:52:56.000 299 21221.13 394.98 43068.51 48014.22 2020-10-25 12:52:57.000 299 21221.12 395.02 43068.50 48014.24 2020-10-25 12:52:58.000 299 21221.11 395.05 43068.43 48014.20 2020-10-25 12:52:59.000 299 21221.07 395.03 43068.41 48014.19 2020-10-25 12:53:00.000 299 21221.05 394.99 43068.37 48014.12 2020-10-25 12:53:01.000 299 21220.98 395.07 43068.35 48014.08 2020-10-25 12:53:02.000 299 21220.97 395.17 43068.28 48014.04 2020-10-25 12:53:03.000 299 21221.00 395.24 43068.16 48013.95 2020-10-25 12:53:04.000 299 21221.02 395.26 43068.10 48013.90 2020-10-25 12:53:05.000 299 21221.07 395.24 43068.02 48013.83 2020-10-25 12:53:06.000 299 21221.09 395.14 43067.99 48013.80 2020-10-25 12:53:07.000 299 21221.09 395.04 43068.03 48013.80 2020-10-25 12:53:08.000 299 21221.09 394.93 43068.08 48013.81 2020-10-25 12:53:09.000 299 21221.12 394.84 43068.09 48013.84 2020-10-25 12:53:10.000 299 21221.16 394.81 43068.11 48013.88 2020-10-25 12:53:11.000 299 21221.15 394.83 43068.18 48013.95 2020-10-25 12:53:12.000 299 21221.16 394.86 43068.21 48013.96 2020-10-25 12:53:13.000 299 21221.16 394.90 43068.14 48013.98 2020-10-25 12:53:14.000 299 21221.15 394.90 43068.14 48013.94 2020-10-25 12:53:15.000 299 21221.10 394.93 43068.13 48013.91 2020-10-25 12:53:16.000 299 21221.09 394.97 43068.10 48013.90 2020-10-25 12:53:17.000 299 21221.03 394.99 43068.09 48013.86 2020-10-25 12:53:18.000 299 21220.98 394.97 43068.05 48013.82 2020-10-25 12:53:19.000 299 21220.89 394.91 43068.05 48013.80 2020-10-25 12:53:20.000 299 21220.90 394.90 43068.06 48013.78 2020-10-25 12:53:21.000 299 21220.90 394.91 43068.10 48013.76 2020-10-25 12:53:22.000 299 21220.89 394.92 43068.09 48013.79 2020-10-25 12:53:23.000 299 21220.91 394.96 43068.10 48013.80 2020-10-25 12:53:24.000 299 21220.89 394.91 43068.07 48013.77 2020-10-25 12:53:25.000 299 21220.86 394.83 43068.07 48013.75 2020-10-25 12:53:26.000 299 21220.86 394.70 43068.09 48013.75 2020-10-25 12:53:27.000 299 21220.79 394.61 43068.13 48013.75 2020-10-25 12:53:28.000 299 21220.78 394.53 43068.17 48013.81 2020-10-25 12:53:29.000 299 21220.75 394.50 43068.23 48013.82 2020-10-25 12:53:30.000 299 21220.74 394.47 43068.26 48013.85 2020-10-25 12:53:31.000 299 21220.74 394.39 43068.28 48013.86 2020-10-25 12:53:32.000 299 21220.73 394.38 43068.30 48013.87 2020-10-25 12:53:33.000 299 21220.75 394.37 43068.26 48013.88 2020-10-25 12:53:34.000 299 21220.79 394.35 43068.27 48013.87 2020-10-25 12:53:35.000 299 21220.79 394.35 43068.27 48013.87 2020-10-25 12:53:36.000 299 21220.81 394.31 43068.28 48013.89 2020-10-25 12:53:37.000 299 21220.86 394.26 43068.28 48013.89 2020-10-25 12:53:38.000 299 21220.88 394.22 43068.30 48013.90 2020-10-25 12:53:39.000 299 21220.92 394.18 43068.32 48013.93 2020-10-25 12:53:40.000 299 21220.97 394.10 43068.34 48013.95 2020-10-25 12:53:41.000 299 21221.01 394.09 43068.38 48014.02 2020-10-25 12:53:42.000 299 21221.08 394.12 43068.37 48014.08 2020-10-25 12:53:43.000 299 21221.12 394.13 43068.39 48014.09 2020-10-25 12:53:44.000 299 21221.14 394.11 43068.36 48014.10 2020-10-25 12:53:45.000 299 21221.11 394.17 43068.31 48014.10 2020-10-25 12:53:46.000 299 21221.09 394.20 43068.27 48014.05 2020-10-25 12:53:47.000 299 21221.01 394.16 43068.26 48014.03 2020-10-25 12:53:48.000 299 21220.97 394.12 43068.26 48013.98 2020-10-25 12:53:49.000 299 21220.90 394.08 43068.28 48013.98 2020-10-25 12:53:50.000 299 21220.83 394.04 43068.31 48013.94 2020-10-25 12:53:51.000 299 21220.75 394.03 43068.37 48013.97 2020-10-25 12:53:52.000 299 21220.70 394.03 43068.42 48014.00 2020-10-25 12:53:53.000 299 21220.63 394.08 43068.48 48013.99 2020-10-25 12:53:54.000 299 21220.54 394.15 43068.51 48013.98 2020-10-25 12:53:55.000 299 21220.45 394.23 43068.49 48013.97 2020-10-25 12:53:56.000 299 21220.31 394.24 43068.48 48013.92 2020-10-25 12:53:57.000 299 21220.22 394.25 43068.48 48013.85 2020-10-25 12:53:58.000 299 21220.19 394.21 43068.54 48013.85 2020-10-25 12:53:59.000 299 21220.13 394.14 43068.61 48013.83 2020-10-25 12:54:00.000 299 21220.13 394.10 43068.67 48013.89 2020-10-25 12:54:01.000 299 21220.10 394.08 43068.74 48013.94 2020-10-25 12:54:02.000 299 21220.08 394.07 43068.76 48013.97 2020-10-25 12:54:03.000 299 21220.05 394.08 43068.76 48013.99 2020-10-25 12:54:04.000 299 21220.05 394.07 43068.76 48014.02 2020-10-25 12:54:05.000 299 21220.05 394.03 43068.81 48014.00 2020-10-25 12:54:06.000 299 21220.07 393.99 43068.82 48014.00 2020-10-25 12:54:07.000 299 21220.08 393.98 43068.79 48014.03 2020-10-25 12:54:08.000 299 21220.07 393.99 43068.82 48014.06 2020-10-25 12:54:09.000 299 21220.04 394.01 43068.84 48014.05 2020-10-25 12:54:10.000 299 21220.04 394.00 43068.86 48014.04 2020-10-25 12:54:11.000 299 21220.04 393.97 43068.84 48014.04 2020-10-25 12:54:12.000 299 21220.06 393.95 43068.86 48014.04 2020-10-25 12:54:13.000 299 21220.07 393.98 43068.86 48014.06 2020-10-25 12:54:14.000 299 21220.08 394.02 43068.84 48014.06 2020-10-25 12:54:15.000 299 21220.13 394.05 43068.84 48014.09 2020-10-25 12:54:16.000 299 21220.12 394.06 43068.83 48014.06 2020-10-25 12:54:17.000 299 21220.15 394.06 43068.83 48014.09 2020-10-25 12:54:18.000 299 21220.17 394.03 43068.83 48014.09 2020-10-25 12:54:19.000 299 21220.18 394.01 43068.85 48014.09 2020-10-25 12:54:20.000 299 21220.23 393.99 43068.87 48014.14 2020-10-25 12:54:21.000 299 21220.23 393.96 43068.88 48014.16 2020-10-25 12:54:22.000 299 21220.24 393.90 43068.89 48014.16 2020-10-25 12:54:23.000 299 21220.27 393.88 43068.92 48014.19 2020-10-25 12:54:24.000 299 21220.27 393.86 43068.92 48014.18 2020-10-25 12:54:25.000 299 21220.28 393.82 43068.91 48014.26 2020-10-25 12:54:26.000 299 21220.30 393.79 43068.91 48014.24 2020-10-25 12:54:27.000 299 21220.37 393.77 43068.89 48014.21 2020-10-25 12:54:28.000 299 21220.35 393.74 43068.91 48014.22 2020-10-25 12:54:29.000 299 21220.33 393.72 43068.92 48014.24 2020-10-25 12:54:30.000 299 21220.35 393.70 43068.91 48014.24 2020-10-25 12:54:31.000 299 21220.35 393.67 43068.89 48014.25 2020-10-25 12:54:32.000 299 21220.34 393.64 43068.90 48014.25 2020-10-25 12:54:33.000 299 21220.34 393.62 43068.92 48014.24 2020-10-25 12:54:34.000 299 21220.33 393.63 43068.87 48014.24 2020-10-25 12:54:35.000 299 21220.33 393.58 43068.88 48014.24 2020-10-25 12:54:36.000 299 21220.34 393.55 43068.88 48014.21 2020-10-25 12:54:37.000 299 21220.31 393.53 43068.90 48014.23 2020-10-25 12:54:38.000 299 21220.31 393.49 43068.88 48014.19 2020-10-25 12:54:39.000 299 21220.31 393.45 43068.86 48014.21 2020-10-25 12:54:40.000 299 21220.31 393.38 43068.86 48014.19 2020-10-25 12:54:41.000 299 21220.35 393.33 43068.88 48014.23 2020-10-25 12:54:42.000 299 21220.33 393.36 43068.90 48014.23 2020-10-25 12:54:43.000 299 21220.30 393.35 43068.92 48014.22 2020-10-25 12:54:44.000 299 21220.29 393.32 43068.93 48014.20 2020-10-25 12:54:45.000 299 21220.29 393.27 43068.89 48014.21 2020-10-25 12:54:46.000 299 21220.29 393.22 43068.88 48014.18 2020-10-25 12:54:47.000 299 21220.30 393.18 43068.89 48014.16 2020-10-25 12:54:48.000 299 21220.28 393.10 43068.92 48014.16 2020-10-25 12:54:49.000 299 21220.30 393.05 43068.93 48014.17 2020-10-25 12:54:50.000 299 21220.31 392.99 43068.97 48014.21 2020-10-25 12:54:51.000 299 21220.29 392.96 43068.96 48014.24 2020-10-25 12:54:52.000 299 21220.32 392.91 43068.95 48014.25 2020-10-25 12:54:53.000 299 21220.30 392.92 43068.96 48014.29 2020-10-25 12:54:54.000 299 21220.30 392.91 43068.99 48014.24 2020-10-25 12:54:55.000 299 21220.27 392.88 43068.97 48014.28 2020-10-25 12:54:56.000 299 21220.31 392.87 43068.97 48014.26 2020-10-25 12:54:57.000 299 21220.30 392.82 43069.01 48014.32 2020-10-25 12:54:58.000 299 21220.28 392.75 43069.02 48014.29 2020-10-25 12:54:59.000 299 21220.28 392.72 43069.04 48014.33 2020-10-25 12:55:00.000 299 21220.30 392.71 43069.07 48014.34 2020-10-25 12:55:01.000 299 21220.32 392.72 43069.09 48014.36 2020-10-25 12:55:02.000 299 21220.36 392.74 43069.11 48014.39 2020-10-25 12:55:03.000 299 21220.43 392.78 43069.07 48014.41 2020-10-25 12:55:04.000 299 21220.45 392.81 43069.08 48014.42 2020-10-25 12:55:05.000 299 21220.46 392.82 43069.05 48014.39 2020-10-25 12:55:06.000 299 21220.42 392.83 43069.00 48014.40 2020-10-25 12:55:07.000 299 21220.43 392.80 43069.00 48014.40 2020-10-25 12:55:08.000 299 21220.43 392.77 43069.07 48014.42 2020-10-25 12:55:09.000 299 21220.41 392.76 43069.10 48014.45 2020-10-25 12:55:10.000 299 21220.42 392.77 43069.13 48014.46 2020-10-25 12:55:11.000 299 21220.39 392.80 43069.16 48014.45 2020-10-25 12:55:12.000 299 21220.39 392.83 43069.14 48014.44 2020-10-25 12:55:13.000 299 21220.37 392.83 43069.12 48014.48 2020-10-25 12:55:14.000 299 21220.34 392.85 43069.14 48014.46 2020-10-25 12:55:15.000 299 21220.30 392.86 43069.15 48014.43 2020-10-25 12:55:16.000 299 21220.29 392.86 43069.12 48014.42 2020-10-25 12:55:17.000 299 21220.25 392.85 43069.09 48014.39 2020-10-25 12:55:18.000 299 21220.19 392.82 43069.10 48014.38 2020-10-25 12:55:19.000 299 21220.09 392.85 43069.12 48014.35 2020-10-25 12:55:20.000 299 21220.02 392.90 43069.13 48014.32 2020-10-25 12:55:21.000 299 21219.96 392.92 43069.15 48014.28 2020-10-25 12:55:22.000 299 21219.89 392.96 43069.13 48014.29 2020-10-25 12:55:23.000 299 21219.82 392.95 43069.12 48014.23 2020-10-25 12:55:24.000 299 21219.73 392.95 43069.14 48014.19 2020-10-25 12:55:25.000 299 21219.69 392.98 43069.12 48014.18 2020-10-25 12:55:26.000 299 21219.64 392.98 43069.17 48014.17 2020-10-25 12:55:27.000 299 21219.59 392.97 43069.16 48014.13 2020-10-25 12:55:28.000 299 21219.58 392.97 43069.19 48014.12 2020-10-25 12:55:29.000 299 21219.55 392.98 43069.21 48014.15 2020-10-25 12:55:30.000 299 21219.52 392.96 43069.20 48014.12 2020-10-25 12:55:31.000 299 21219.48 392.95 43069.21 48014.14 2020-10-25 12:55:32.000 299 21219.48 392.96 43069.20 48014.14 2020-10-25 12:55:33.000 299 21219.48 392.94 43069.25 48014.12 2020-10-25 12:55:34.000 299 21219.47 392.91 43069.23 48014.12 2020-10-25 12:55:35.000 299 21219.45 392.88 43069.21 48014.13 2020-10-25 12:55:36.000 299 21219.47 392.87 43069.24 48014.16 2020-10-25 12:55:37.000 299 21219.50 392.88 43069.23 48014.17 2020-10-25 12:55:38.000 299 21219.51 392.91 43069.23 48014.15 2020-10-25 12:55:39.000 299 21219.51 392.92 43069.24 48014.18 2020-10-25 12:55:40.000 299 21219.49 392.94 43069.27 48014.21 2020-10-25 12:55:41.000 299 21219.51 392.93 43069.28 48014.21 2020-10-25 12:55:42.000 299 21219.54 392.95 43069.30 48014.24 2020-10-25 12:55:43.000 299 21219.52 393.01 43069.28 48014.22 2020-10-25 12:55:44.000 299 21219.52 393.05 43069.30 48014.23 2020-10-25 12:55:45.000 299 21219.52 393.06 43069.30 48014.23 2020-10-25 12:55:46.000 299 21219.51 393.09 43069.32 48014.25 2020-10-25 12:55:47.000 299 21219.50 393.11 43069.29 48014.21 2020-10-25 12:55:48.000 299 21219.44 393.10 43069.31 48014.18 2020-10-25 12:55:49.000 299 21219.42 393.07 43069.29 48014.21 2020-10-25 12:55:50.000 299 21219.33 393.06 43069.33 48014.16 2020-10-25 12:55:51.000 299 21219.25 393.06 43069.35 48014.18 2020-10-25 12:55:52.000 299 21219.19 393.02 43069.36 48014.16 2020-10-25 12:55:53.000 299 21219.11 392.99 43069.40 48014.15 2020-10-25 12:55:54.000 299 21219.07 392.97 43069.46 48014.17 2020-10-25 12:55:55.000 299 21219.02 392.98 43069.47 48014.17 2020-10-25 12:55:56.000 299 21218.97 393.01 43069.48 48014.19 2020-10-25 12:55:57.000 299 21218.93 392.99 43069.46 48014.17 2020-10-25 12:55:58.000 299 21218.87 393.01 43069.49 48014.15 2020-10-25 12:55:59.000 299 21218.80 393.01 43069.50 48014.11 2020-10-25 12:56:00.000 299 21218.76 393.01 43069.49 48014.07 2020-10-25 12:56:01.000 299 21218.68 393.02 43069.50 48014.07 2020-10-25 12:56:02.000 299 21218.64 393.05 43069.52 48014.05 2020-10-25 12:56:03.000 299 21218.60 393.09 43069.56 48014.09 2020-10-25 12:56:04.000 299 21218.61 393.11 43069.58 48014.06 2020-10-25 12:56:05.000 299 21218.57 393.16 43069.58 48014.05 2020-10-25 12:56:06.000 299 21218.52 393.20 43069.56 48014.06 2020-10-25 12:56:07.000 299 21218.52 393.23 43069.57 48014.03 2020-10-25 12:56:08.000 299 21218.52 393.31 43069.56 48014.02 2020-10-25 12:56:09.000 299 21218.52 393.35 43069.57 48014.03 2020-10-25 12:56:10.000 299 21218.51 393.40 43069.57 48013.99 2020-10-25 12:56:11.000 299 21218.50 393.43 43069.57 48014.02 2020-10-25 12:56:12.000 299 21218.50 393.43 43069.59 48014.06 2020-10-25 12:56:13.000 299 21218.53 393.45 43069.64 48014.02 2020-10-25 12:56:14.000 299 21218.53 393.51 43069.64 48014.05 2020-10-25 12:56:15.000 299 21218.54 393.58 43069.62 48014.05 2020-10-25 12:56:16.000 299 21218.57 393.58 43069.60 48014.09 2020-10-25 12:56:17.000 299 21218.58 393.58 43069.63 48014.10 2020-10-25 12:56:18.000 299 21218.59 393.58 43069.63 48014.08 2020-10-25 12:56:19.000 299 21218.60 393.56 43069.63 48014.10 2020-10-25 12:56:20.000 299 21218.64 393.56 43069.62 48014.10 2020-10-25 12:56:21.000 299 21218.62 393.52 43069.66 48014.11 2020-10-25 12:56:22.000 299 21218.60 393.50 43069.67 48014.14 2020-10-25 12:56:23.000 299 21218.60 393.52 43069.70 48014.13 2020-10-25 12:56:24.000 299 21218.61 393.59 43069.70 48014.15 2020-10-25 12:56:25.000 299 21218.63 393.60 43069.69 48014.19 2020-10-25 12:56:26.000 299 21218.68 393.59 43069.66 48014.14 2020-10-25 12:56:27.000 299 21218.62 393.60 43069.64 48014.15 2020-10-25 12:56:28.000 299 21218.61 393.61 43069.62 48014.15 2020-10-25 12:56:29.000 299 21218.62 393.59 43069.61 48014.14 2020-10-25 12:56:30.000 299 21218.59 393.56 43069.60 48014.13 2020-10-25 12:56:31.000 299 21218.57 393.53 43069.59 48014.11 2020-10-25 12:56:32.000 299 21218.57 393.52 43069.58 48014.11 2020-10-25 12:56:33.000 299 21218.55 393.48 43069.60 48014.10 2020-10-25 12:56:34.000 299 21218.57 393.48 43069.59 48014.10 2020-10-25 12:56:35.000 299 21218.58 393.47 43069.60 48014.11 2020-10-25 12:56:36.000 299 21218.61 393.48 43069.60 48014.11 2020-10-25 12:56:37.000 299 21218.66 393.44 43069.59 48014.10 2020-10-25 12:56:38.000 299 21218.73 393.38 43069.58 48014.11 2020-10-25 12:56:39.000 299 21218.76 393.34 43069.60 48014.13 2020-10-25 12:56:40.000 299 21218.83 393.30 43069.60 48014.16 2020-10-25 12:56:41.000 299 21218.85 393.24 43069.61 48014.17 2020-10-25 12:56:42.000 299 21218.89 393.19 43069.61 48014.20 2020-10-25 12:56:43.000 299 21218.90 393.17 43069.63 48014.23 2020-10-25 12:56:44.000 299 21218.91 393.10 43069.64 48014.25 2020-10-25 12:56:45.000 299 21218.92 393.02 43069.66 48014.27 2020-10-25 12:56:46.000 299 21218.96 393.00 43069.68 48014.28 2020-10-25 12:56:47.000 299 21218.90 393.01 43069.65 48014.27 2020-10-25 12:56:48.000 299 21218.88 393.02 43069.67 48014.27 2020-10-25 12:56:49.000 299 21218.84 393.01 43069.64 48014.24 2020-10-25 12:56:50.000 299 21218.80 393.02 43069.65 48014.23 2020-10-25 12:56:51.000 299 21218.75 393.07 43069.67 48014.21 2020-10-25 12:56:52.000 299 21218.68 393.14 43069.64 48014.15 2020-10-25 12:56:53.000 299 21218.62 393.20 43069.60 48014.13 2020-10-25 12:56:54.000 299 21218.61 393.22 43069.57 48014.06 2020-10-25 12:56:55.000 299 21218.58 393.24 43069.53 48014.05 2020-10-25 12:56:56.000 299 21218.51 393.30 43069.54 48013.98 2020-10-25 12:56:57.000 299 21218.51 393.33 43069.47 48013.99 2020-10-25 12:56:58.000 299 21218.45 393.39 43069.46 48013.90 2020-10-25 12:56:59.000 299 21218.42 393.41 43069.42 48013.90 2020-10-25 12:57:00.000 299 21218.39 393.43 43069.41 48013.88 2020-10-25 12:57:01.000 299 21218.35 393.50 43069.43 48013.83 2020-10-25 12:57:02.000 299 21218.31 393.58 43069.41 48013.82 2020-10-25 12:57:03.000 299 21218.31 393.61 43069.37 48013.79 2020-10-25 12:57:04.000 299 21218.31 393.65 43069.36 48013.76 2020-10-25 12:57:05.000 299 21218.33 393.69 43069.33 48013.76 2020-10-25 12:57:06.000 299 21218.34 393.73 43069.32 48013.74 2020-10-25 12:57:07.000 299 21218.36 393.79 43069.32 48013.73 2020-10-25 12:57:08.000 299 21218.40 393.80 43069.31 48013.73 2020-10-25 12:57:09.000 299 21218.38 393.79 43069.29 48013.72 2020-10-25 12:57:10.000 299 21218.40 393.77 43069.33 48013.76 2020-10-25 12:57:11.000 299 21218.40 393.77 43069.35 48013.74 2020-10-25 12:57:12.000 299 21218.38 393.82 43069.35 48013.78 2020-10-25 12:57:13.000 299 21218.40 393.86 43069.35 48013.73 2020-10-25 12:57:14.000 299 21218.42 393.91 43069.31 48013.79 2020-10-25 12:57:15.000 299 21218.44 393.92 43069.29 48013.73 2020-10-25 12:57:16.000 299 21218.48 393.92 43069.28 48013.75 2020-10-25 12:57:17.000 299 21218.50 393.88 43069.30 48013.76 2020-10-25 12:57:18.000 299 21218.51 393.85 43069.31 48013.77 2020-10-25 12:57:19.000 299 21218.50 393.85 43069.31 48013.79 2020-10-25 12:57:20.000 299 21218.52 393.73 43069.33 48013.78 2020-10-25 12:57:21.000 299 21218.50 393.67 43069.34 48013.83 2020-10-25 12:57:22.000 299 21218.47 393.65 43069.33 48013.82 2020-10-25 12:57:23.000 299 21218.43 393.66 43069.33 48013.80 2020-10-25 12:57:24.000 299 21218.36 393.69 43069.35 48013.81 2020-10-25 12:57:25.000 299 21218.29 393.68 43069.34 48013.75 2020-10-25 12:57:26.000 299 21218.22 393.72 43069.31 48013.72 2020-10-25 12:57:27.000 299 21218.21 393.71 43069.27 48013.66 2020-10-25 12:57:28.000 299 21218.13 393.75 43069.27 48013.64 2020-10-25 12:57:29.000 299 21218.04 393.77 43069.28 48013.62 2020-10-25 12:57:30.000 299 21217.98 393.83 43069.27 48013.53 2020-10-25 12:57:31.000 299 21217.90 393.89 43069.24 48013.51 2020-10-25 12:57:32.000 299 21217.78 393.93 43069.23 48013.46 2020-10-25 12:57:33.000 299 21217.66 393.97 43069.27 48013.41 2020-10-25 12:57:34.000 299 21217.54 394.00 43069.26 48013.37 2020-10-25 12:57:35.000 299 21217.41 394.08 43069.27 48013.33 2020-10-25 12:57:36.000 299 21217.28 394.12 43069.28 48013.26 2020-10-25 12:57:37.000 299 21217.15 394.17 43069.31 48013.22 2020-10-25 12:57:38.000 299 21217.05 394.26 43069.34 48013.19 2020-10-25 12:57:39.000 299 21216.91 394.38 43069.30 48013.14 2020-10-25 12:57:40.000 299 21216.79 394.52 43069.30 48013.06 2020-10-25 12:57:41.000 299 21216.69 394.65 43069.27 48013.00 2020-10-25 12:57:42.000 299 21216.61 394.78 43069.23 48012.92 2020-10-25 12:57:43.000 299 21216.52 394.88 43069.17 48012.87 2020-10-25 12:57:44.000 299 21216.50 394.96 43069.14 48012.76 2020-10-25 12:57:45.000 299 21216.42 395.03 43069.11 48012.75 2020-10-25 12:57:46.000 299 21216.37 395.07 43069.12 48012.68 2020-10-25 12:57:47.000 299 21216.30 395.12 43069.12 48012.64 2020-10-25 12:57:48.000 299 21216.25 395.17 43069.12 48012.62 2020-10-25 12:57:49.000 299 21216.21 395.23 43069.10 48012.57 2020-10-25 12:57:50.000 299 21216.20 395.32 43069.10 48012.60 2020-10-25 12:57:51.000 299 21216.21 395.44 43069.09 48012.58 2020-10-25 12:57:52.000 299 21216.15 395.55 43069.07 48012.57 2020-10-25 12:57:53.000 299 21216.17 395.64 43069.01 48012.55 2020-10-25 12:57:54.000 299 21216.20 395.74 43069.01 48012.53 2020-10-25 12:57:55.000 299 21216.18 395.87 43069.00 48012.48 2020-10-25 12:57:56.000 299 21216.21 396.01 43068.96 48012.46 2020-10-25 12:57:57.000 299 21216.17 396.14 43068.92 48012.44 2020-10-25 12:57:58.000 299 21216.10 396.24 43068.90 48012.39 2020-10-25 12:57:59.000 299 21216.09 396.34 43068.90 48012.36 2020-10-25 12:58:00.000 299 21216.04 396.42 43068.88 48012.32 2020-10-25 12:58:01.000 299 21216.04 396.50 43068.85 48012.31 2020-10-25 12:58:02.000 299 21216.00 396.61 43068.81 48012.31 2020-10-25 12:58:03.000 299 21216.00 396.67 43068.84 48012.29 2020-10-25 12:58:04.000 299 21215.94 396.74 43068.84 48012.25 2020-10-25 12:58:05.000 299 21215.95 396.76 43068.82 48012.24 2020-10-25 12:58:06.000 299 21215.95 396.80 43068.82 48012.27 2020-10-25 12:58:07.000 299 21215.93 396.85 43068.85 48012.26 2020-10-25 12:58:08.000 299 21215.89 396.90 43068.87 48012.26 2020-10-25 12:58:09.000 299 21215.85 396.91 43068.87 48012.28 2020-10-25 12:58:10.000 299 21215.78 396.98 43068.87 48012.25 2020-10-25 12:58:11.000 299 21215.75 397.07 43068.90 48012.22 2020-10-25 12:58:12.000 299 21215.72 397.10 43068.90 48012.19 2020-10-25 12:58:13.000 299 21215.71 397.09 43068.90 48012.18 2020-10-25 12:58:14.000 299 21215.69 397.12 43068.90 48012.13 2020-10-25 12:58:15.000 299 21215.67 397.17 43068.88 48012.13 2020-10-25 12:58:16.000 299 21215.65 397.16 43068.87 48012.12 2020-10-25 12:58:17.000 299 21215.67 397.16 43068.90 48012.13 2020-10-25 12:58:18.000 299 21215.70 397.14 43068.91 48012.13 2020-10-25 12:58:19.000 299 21215.71 397.15 43068.92 48012.18 2020-10-25 12:58:20.000 299 21215.72 397.14 43068.94 48012.19 2020-10-25 12:58:21.000 299 21215.73 397.15 43068.99 48012.23 2020-10-25 12:58:22.000 299 21215.72 397.17 43069.00 48012.25 2020-10-25 12:58:23.000 299 21215.74 397.21 43068.99 48012.24 2020-10-25 12:58:24.000 299 21215.76 397.23 43068.99 48012.27 2020-10-25 12:58:25.000 299 21215.80 397.20 43068.99 48012.28 2020-10-25 12:58:26.000 299 21215.84 397.18 43068.99 48012.30 2020-10-25 12:58:27.000 299 21215.90 397.21 43069.04 48012.32 2020-10-25 12:58:28.000 299 21215.94 397.22 43069.05 48012.34 2020-10-25 12:58:29.000 299 21216.00 397.23 43069.04 48012.37 2020-10-25 12:58:30.000 299 21216.04 397.23 43069.01 48012.40 2020-10-25 12:58:31.000 299 21216.07 397.27 43068.99 48012.45 2020-10-25 12:58:32.000 299 21216.12 397.29 43069.00 48012.43 2020-10-25 12:58:33.000 299 21216.17 397.31 43069.00 48012.47 2020-10-25 12:58:34.000 299 21216.21 397.34 43069.00 48012.52 2020-10-25 12:58:35.000 299 21216.22 397.40 43069.03 48012.52 2020-10-25 12:58:36.000 299 21216.20 397.43 43069.01 48012.53 2020-10-25 12:58:37.000 299 21216.20 397.46 43069.03 48012.53 2020-10-25 12:58:38.000 299 21216.16 397.55 43069.02 48012.50 2020-10-25 12:58:39.000 299 21216.14 397.65 43068.99 48012.48 2020-10-25 12:58:40.000 299 21216.08 397.74 43068.98 48012.43 2020-10-25 12:58:41.000 299 21216.05 397.85 43068.94 48012.38 2020-10-25 12:58:42.000 299 21216.03 397.92 43068.90 48012.40 2020-10-25 12:58:43.000 299 21216.07 397.99 43068.92 48012.32 2020-10-25 12:58:44.000 299 21216.10 398.04 43068.89 48012.33 2020-10-25 12:58:45.000 299 21216.13 398.12 43068.88 48012.35 2020-10-25 12:58:46.000 299 21216.19 398.13 43068.89 48012.36 2020-10-25 12:58:47.000 299 21216.20 398.20 43068.89 48012.39 2020-10-25 12:58:48.000 299 21216.23 398.27 43068.96 48012.45 2020-10-25 12:58:49.000 299 21216.22 398.31 43068.98 48012.47 2020-10-25 12:58:50.000 299 21216.26 398.34 43068.96 48012.49 2020-10-25 12:58:51.000 299 21216.30 398.38 43068.99 48012.52 2020-10-25 12:58:52.000 299 21216.33 398.41 43069.01 48012.57 2020-10-25 12:58:53.000 299 21216.38 398.42 43069.02 48012.56 2020-10-25 12:58:54.000 299 21216.43 398.41 43069.06 48012.63 2020-10-25 12:58:55.000 299 21216.46 398.44 43069.07 48012.66 2020-10-25 12:58:56.000 299 21216.49 398.43 43069.08 48012.69 2020-10-25 12:58:57.000 299 21216.55 398.44 43069.13 48012.75 2020-10-25 12:58:58.000 299 21216.61 398.46 43069.16 48012.78 2020-10-25 12:58:59.000 299 21216.71 398.46 43069.16 48012.83 2020-10-25 12:59:00.000 299 21216.80 398.45 43069.17 48012.87 2020-10-25 12:59:01.000 299 21216.86 398.40 43069.21 48012.93 2020-10-25 12:59:02.000 299 21216.96 398.36 43069.24 48013.02 2020-10-25 12:59:03.000 299 21217.06 398.30 43069.32 48013.07 2020-10-25 12:59:04.000 299 21217.13 398.24 43069.32 48013.15 2020-10-25 12:59:05.000 299 21217.20 398.23 43069.36 48013.21 2020-10-25 12:59:06.000 299 21217.25 398.18 43069.35 48013.29 2020-10-25 12:59:07.000 299 21217.33 398.11 43069.38 48013.32 2020-10-25 12:59:08.000 299 21217.41 398.07 43069.42 48013.41 2020-10-25 12:59:09.000 299 21217.48 398.00 43069.45 48013.43 2020-10-25 12:59:10.000 299 21217.53 397.97 43069.49 48013.50 2020-10-25 12:59:11.000 299 21217.57 397.92 43069.50 48013.54 2020-10-25 12:59:12.000 299 21217.60 397.86 43069.52 48013.57 2020-10-25 12:59:13.000 299 21217.67 397.80 43069.53 48013.63 2020-10-25 12:59:14.000 299 21217.71 397.77 43069.58 48013.68 2020-10-25 12:59:15.000 299 21217.73 397.74 43069.59 48013.70 2020-10-25 12:59:16.000 299 21217.72 397.71 43069.58 48013.71 2020-10-25 12:59:17.000 299 21217.76 397.66 43069.62 48013.77 2020-10-25 12:59:18.000 299 21217.78 397.62 43069.61 48013.77 2020-10-25 12:59:19.000 299 21217.80 397.59 43069.60 48013.79 2020-10-25 12:59:20.000 299 21217.78 397.60 43069.64 48013.76 2020-10-25 12:59:21.000 299 21217.78 397.61 43069.65 48013.78 2020-10-25 12:59:22.000 299 21217.82 397.59 43069.64 48013.78 2020-10-25 12:59:23.000 299 21217.79 397.56 43069.65 48013.79 2020-10-25 12:59:24.000 299 21217.82 397.55 43069.66 48013.76 2020-10-25 12:59:25.000 299 21217.85 397.54 43069.65 48013.78 2020-10-25 12:59:26.000 299 21217.81 397.58 43069.63 48013.81 2020-10-25 12:59:27.000 299 21217.81 397.66 43069.69 48013.81 2020-10-25 12:59:28.000 299 21217.80 397.73 43069.69 48013.83 2020-10-25 12:59:29.000 299 21217.79 397.80 43069.68 48013.82 2020-10-25 12:59:30.000 299 21217.79 397.85 43069.68 48013.82 2020-10-25 12:59:31.000 299 21217.83 397.87 43069.64 48013.79 2020-10-25 12:59:32.000 299 21217.84 397.93 43069.63 48013.82 2020-10-25 12:59:33.000 299 21217.86 397.97 43069.64 48013.81 2020-10-25 12:59:34.000 299 21217.91 397.98 43069.65 48013.81 2020-10-25 12:59:35.000 299 21217.91 398.02 43069.62 48013.85 2020-10-25 12:59:36.000 299 21217.95 398.03 43069.60 48013.85 2020-10-25 12:59:37.000 299 21217.97 398.05 43069.64 48013.87 2020-10-25 12:59:38.000 299 21218.02 398.06 43069.63 48013.92 2020-10-25 12:59:39.000 299 21218.09 398.06 43069.62 48013.93 2020-10-25 12:59:40.000 299 21218.17 398.03 43069.66 48013.94 2020-10-25 12:59:41.000 299 21218.21 398.06 43069.64 48013.99 2020-10-25 12:59:42.000 299 21218.23 398.05 43069.63 48014.01 2020-10-25 12:59:43.000 299 21218.26 398.02 43069.64 48014.01 2020-10-25 12:59:44.000 299 21218.27 397.99 43069.67 48014.03 2020-10-25 12:59:45.000 299 21218.31 397.92 43069.65 48014.06 2020-10-25 12:59:46.000 299 21218.31 397.90 43069.67 48014.08 2020-10-25 12:59:47.000 299 21218.28 397.86 43069.71 48014.08 2020-10-25 12:59:48.000 299 21218.27 397.80 43069.73 48014.07 2020-10-25 12:59:49.000 299 21218.22 397.75 43069.74 48014.08 2020-10-25 12:59:50.000 299 21218.21 397.69 43069.74 48014.04 2020-10-25 12:59:51.000 299 21218.18 397.64 43069.74 48014.06 2020-10-25 12:59:52.000 299 21218.17 397.54 43069.80 48014.06 2020-10-25 12:59:53.000 299 21218.14 397.50 43069.81 48014.08 2020-10-25 12:59:54.000 299 21218.21 397.44 43069.85 48014.09 2020-10-25 12:59:55.000 299 21218.23 397.39 43069.83 48014.13 2020-10-25 12:59:56.000 299 21218.24 397.31 43069.77 48014.12 2020-10-25 12:59:57.000 299 21218.26 397.26 43069.80 48014.13 2020-10-25 12:59:58.000 299 21218.29 397.19 43069.78 48014.15 2020-10-25 12:59:59.000 299 21218.34 397.10 43069.78 48014.14 2020-10-25 13:00:00.000 299 21218.36 397.00 43069.77 48014.15 2020-10-25 13:00:01.000 299 21218.39 396.95 43069.76 48014.16 2020-10-25 13:00:02.000 299 21218.36 396.91 43069.74 48014.17 2020-10-25 13:00:03.000 299 21218.36 396.86 43069.74 48014.14 2020-10-25 13:00:04.000 299 21218.34 396.82 43069.72 48014.13 2020-10-25 13:00:05.000 299 21218.31 396.80 43069.75 48014.14 2020-10-25 13:00:06.000 299 21218.28 396.80 43069.76 48014.13 2020-10-25 13:00:07.000 299 21218.26 396.81 43069.72 48014.09 2020-10-25 13:00:08.000 299 21218.23 396.78 43069.70 48014.07 2020-10-25 13:00:09.000 299 21218.22 396.72 43069.71 48014.02 2020-10-25 13:00:10.000 299 21218.16 396.68 43069.75 48014.03 2020-10-25 13:00:11.000 299 21218.14 396.65 43069.75 48013.99 2020-10-25 13:00:12.000 299 21218.08 396.58 43069.75 48014.03 2020-10-25 13:00:13.000 299 21218.04 396.52 43069.78 48014.01 2020-10-25 13:00:14.000 299 21218.03 396.49 43069.79 48014.04 2020-10-25 13:00:15.000 299 21218.01 396.48 43069.84 48014.06 2020-10-25 13:00:16.000 299 21218.00 396.51 43069.89 48014.06 2020-10-25 13:00:17.000 299 21217.99 396.53 43069.88 48014.07 2020-10-25 13:00:18.000 299 21217.93 396.57 43069.84 48014.05 2020-10-25 13:00:19.000 299 21217.86 396.65 43069.80 48014.01 2020-10-25 13:00:20.000 299 21217.76 396.75 43069.76 48013.95 2020-10-25 13:00:21.000 299 21217.69 396.80 43069.68 48013.91 2020-10-25 13:00:22.000 299 21217.61 396.89 43069.63 48013.81 2020-10-25 13:00:23.000 299 21217.53 396.96 43069.55 48013.73 2020-10-25 13:00:24.000 299 21217.48 397.00 43069.56 48013.65 2020-10-25 13:00:25.000 299 21217.45 397.04 43069.50 48013.58 2020-10-25 13:00:26.000 299 21217.41 397.01 43069.47 48013.53 2020-10-25 13:00:27.000 299 21217.39 396.98 43069.49 48013.47 2020-10-25 13:00:28.000 299 21217.36 396.96 43069.52 48013.47 2020-10-25 13:00:29.000 299 21217.32 396.93 43069.50 48013.45 2020-10-25 13:00:30.000 299 21217.29 396.94 43069.51 48013.43 2020-10-25 13:00:31.000 299 21217.26 396.97 43069.49 48013.44 2020-10-25 13:00:32.000 299 21217.22 396.94 43069.51 48013.45 2020-10-25 13:00:33.000 299 21217.18 396.87 43069.52 48013.43 2020-10-25 13:00:34.000 299 21217.17 396.84 43069.59 48013.42 2020-10-25 13:00:35.000 299 21217.14 396.80 43069.60 48013.44 2020-10-25 13:00:36.000 299 21217.14 396.76 43069.66 48013.48 2020-10-25 13:00:37.000 299 21217.11 396.78 43069.66 48013.49 2020-10-25 13:00:38.000 299 21217.15 396.74 43069.70 48013.52 2020-10-25 13:00:39.000 299 21217.16 396.71 43069.69 48013.58 2020-10-25 13:00:40.000 299 21217.15 396.73 43069.71 48013.58 2020-10-25 13:00:41.000 299 21217.15 396.75 43069.73 48013.61 2020-10-25 13:00:42.000 299 21217.15 396.77 43069.75 48013.60 2020-10-25 13:00:43.000 299 21217.08 396.77 43069.77 48013.61 2020-10-25 13:00:44.000 299 21217.01 396.81 43069.78 48013.59 2020-10-25 13:00:45.000 299 21216.90 396.91 43069.75 48013.57 2020-10-25 13:00:46.000 299 21216.81 396.95 43069.75 48013.55 2020-10-25 13:00:47.000 299 21216.74 397.01 43069.76 48013.45 2020-10-25 13:00:48.000 299 21216.63 397.05 43069.73 48013.40 2020-10-25 13:00:49.000 299 21216.54 397.11 43069.71 48013.33 2020-10-25 13:00:50.000 299 21216.49 397.12 43069.68 48013.28 2020-10-25 13:00:51.000 299 21216.42 397.16 43069.65 48013.24 2020-10-25 13:00:52.000 299 21216.38 397.18 43069.68 48013.19 2020-10-25 13:00:53.000 299 21216.36 397.17 43069.65 48013.19 2020-10-25 13:00:54.000 299 21216.30 397.17 43069.61 48013.12 2020-10-25 13:00:55.000 299 21216.31 397.15 43069.60 48013.13 2020-10-25 13:00:56.000 299 21216.32 397.17 43069.61 48013.10 2020-10-25 13:00:57.000 299 21216.30 397.16 43069.58 48013.08 2020-10-25 13:00:58.000 299 21216.31 397.14 43069.59 48013.09 2020-10-25 13:00:59.000 299 21216.36 397.10 43069.57 48013.10 2020-10-25 13:01:00.000 299 21216.39 397.07 43069.60 48013.09 2020-10-25 13:01:01.000 299 21216.36 397.06 43069.61 48013.13 2020-10-25 13:01:02.000 299 21216.39 397.02 43069.62 48013.15 2020-10-25 13:01:03.000 299 21216.40 396.97 43069.63 48013.15 2020-10-25 13:01:04.000 299 21216.41 396.90 43069.63 48013.17 2020-10-25 13:01:05.000 299 21216.42 396.83 43069.64 48013.14 2020-10-25 13:01:06.000 299 21216.43 396.75 43069.66 48013.17 2020-10-25 13:01:07.000 299 21216.43 396.68 43069.70 48013.19 2020-10-25 13:01:08.000 299 21216.43 396.57 43069.71 48013.20 2020-10-25 13:01:09.000 299 21216.40 396.47 43069.76 48013.25 2020-10-25 13:01:10.000 299 21216.43 396.38 43069.78 48013.29 2020-10-25 13:01:11.000 299 21216.49 396.34 43069.80 48013.32 2020-10-25 13:01:12.000 299 21216.51 396.31 43069.82 48013.36 2020-10-25 13:01:13.000 299 21216.50 396.24 43069.86 48013.36 2020-10-25 13:01:14.000 299 21216.52 396.19 43069.86 48013.39 2020-10-25 13:01:15.000 299 21216.50 396.17 43069.89 48013.41 2020-10-25 13:01:16.000 299 21216.54 396.14 43069.91 48013.42 2020-10-25 13:01:17.000 299 21216.53 396.13 43069.93 48013.47 2020-10-25 13:01:18.000 299 21216.50 396.11 43069.94 48013.47 2020-10-25 13:01:19.000 299 21216.55 396.12 43069.92 48013.47 2020-10-25 13:01:20.000 299 21216.61 396.08 43069.96 48013.48 2020-10-25 13:01:21.000 299 21216.61 396.07 43069.94 48013.51 2020-10-25 13:01:22.000 299 21216.63 396.03 43069.93 48013.54 2020-10-25 13:01:23.000 299 21216.70 395.99 43069.97 48013.55 2020-10-25 13:01:24.000 299 21216.73 395.97 43069.97 48013.59 2020-10-25 13:01:25.000 299 21216.76 395.93 43069.99 48013.61 2020-10-25 13:01:26.000 299 21216.82 395.90 43070.00 48013.62 2020-10-25 13:01:27.000 299 21216.83 395.86 43070.03 48013.67 2020-10-25 13:01:28.000 299 21216.87 395.83 43070.02 48013.69 2020-10-25 13:01:29.000 299 21216.92 395.77 43070.05 48013.71 2020-10-25 13:01:30.000 299 21216.98 395.70 43070.06 48013.78 2020-10-25 13:01:31.000 299 21217.03 395.67 43070.07 48013.79 2020-10-25 13:01:32.000 299 21217.09 395.64 43070.12 48013.83 2020-10-25 13:01:33.000 299 21217.17 395.62 43070.14 48013.87 2020-10-25 13:01:34.000 299 21217.21 395.60 43070.18 48013.94 2020-10-25 13:01:35.000 299 21217.27 395.59 43070.17 48013.95 2020-10-25 13:01:36.000 299 21217.30 395.58 43070.17 48014.00 2020-10-25 13:01:37.000 299 21217.36 395.56 43070.20 48014.02 2020-10-25 13:01:38.000 299 21217.44 395.51 43070.22 48014.06 2020-10-25 13:01:39.000 299 21217.51 395.45 43070.24 48014.09 2020-10-25 13:01:40.000 299 21217.60 395.40 43070.25 48014.15 2020-10-25 13:01:41.000 299 21217.62 395.38 43070.26 48014.18 2020-10-25 13:01:42.000 299 21217.66 395.35 43070.25 48014.22 2020-10-25 13:01:43.000 299 21217.73 395.30 43070.27 48014.25 2020-10-25 13:01:44.000 299 21217.78 395.28 43070.30 48014.30 2020-10-25 13:01:45.000 299 21217.85 395.22 43070.31 48014.33 2020-10-25 13:01:46.000 299 21217.90 395.21 43070.33 48014.36 2020-10-25 13:01:47.000 299 21217.91 395.17 43070.30 48014.38 2020-10-25 13:01:48.000 299 21217.96 395.17 43070.27 48014.40 2020-10-25 13:01:49.000 299 21217.98 395.11 43070.29 48014.42 2020-10-25 13:01:50.000 299 21218.06 395.06 43070.29 48014.42 2020-10-25 13:01:51.000 299 21218.08 395.03 43070.30 48014.47 2020-10-25 13:01:52.000 299 21218.14 395.01 43070.30 48014.50 2020-10-25 13:01:53.000 299 21218.16 394.96 43070.34 48014.51 2020-10-25 13:01:54.000 299 21218.17 394.92 43070.35 48014.51 2020-10-25 13:01:55.000 299 21218.16 394.90 43070.32 48014.54 2020-10-25 13:01:56.000 299 21218.18 394.91 43070.31 48014.54 2020-10-25 13:01:57.000 299 21218.15 394.90 43070.33 48014.57 2020-10-25 13:01:58.000 299 21218.13 394.86 43070.36 48014.58 2020-10-25 13:01:59.000 299 21218.15 394.81 43070.40 48014.57 2020-10-25 13:02:00.000 299 21218.15 394.75 43070.42 48014.62 2020-10-25 13:02:01.000 299 21218.13 394.69 43070.46 48014.62 2020-10-25 13:02:02.000 299 21218.10 394.67 43070.51 48014.62 2020-10-25 13:02:03.000 299 21218.07 394.63 43070.53 48014.63 2020-10-25 13:02:04.000 299 21218.00 394.65 43070.56 48014.62 2020-10-25 13:02:05.000 299 21217.96 394.67 43070.56 48014.62 2020-10-25 13:02:06.000 299 21217.94 394.70 43070.54 48014.62 2020-10-25 13:02:07.000 299 21217.96 394.75 43070.52 48014.62 2020-10-25 13:02:08.000 299 21217.93 394.78 43070.56 48014.65 2020-10-25 13:02:09.000 299 21217.92 394.83 43070.54 48014.61 2020-10-25 13:02:10.000 299 21217.92 394.81 43070.55 48014.62 2020-10-25 13:02:11.000 299 21217.94 394.80 43070.54 48014.62 2020-10-25 13:02:12.000 299 21217.98 394.82 43070.59 48014.64 2020-10-25 13:02:13.000 299 21218.05 394.80 43070.61 48014.70 2020-10-25 13:02:14.000 299 21218.09 394.83 43070.60 48014.71 2020-10-25 13:02:15.000 299 21218.11 394.88 43070.59 48014.72 2020-10-25 13:02:16.000 299 21218.19 394.87 43070.57 48014.76 2020-10-25 13:02:17.000 299 21218.21 394.87 43070.59 48014.79 2020-10-25 13:02:18.000 299 21218.24 394.85 43070.56 48014.78 2020-10-25 13:02:19.000 299 21218.32 394.81 43070.55 48014.80 2020-10-25 13:02:20.000 299 21218.30 394.77 43070.54 48014.82 2020-10-25 13:02:21.000 299 21218.28 394.73 43070.58 48014.83 2020-10-25 13:02:22.000 299 21218.28 394.65 43070.59 48014.82 2020-10-25 13:02:23.000 299 21218.28 394.60 43070.61 48014.84 2020-10-25 13:02:24.000 299 21218.30 394.53 43070.64 48014.85 2020-10-25 13:02:25.000 299 21218.30 394.51 43070.64 48014.86 2020-10-25 13:02:26.000 299 21218.30 394.48 43070.64 48014.90 2020-10-25 13:02:27.000 299 21218.30 394.42 43070.64 48014.88 2020-10-25 13:02:28.000 299 21218.29 394.33 43070.62 48014.88 2020-10-25 13:02:29.000 299 21218.29 394.25 43070.66 48014.88 2020-10-25 13:02:30.000 299 21218.27 394.18 43070.68 48014.90 2020-10-25 13:02:31.000 299 21218.26 394.15 43070.71 48014.92 2020-10-25 13:02:32.000 299 21218.33 394.12 43070.73 48014.95 2020-10-25 13:02:33.000 299 21218.32 394.14 43070.74 48014.99 2020-10-25 13:02:34.000 299 21218.38 394.09 43070.76 48015.00 2020-10-25 13:02:35.000 299 21218.42 394.09 43070.78 48015.03 2020-10-25 13:02:36.000 299 21218.46 394.08 43070.77 48015.04 2020-10-25 13:02:37.000 299 21218.50 394.11 43070.78 48015.09 2020-10-25 13:02:38.000 299 21218.55 394.13 43070.76 48015.09 2020-10-25 13:02:39.000 299 21218.58 394.12 43070.78 48015.13 2020-10-25 13:02:40.000 299 21218.60 394.12 43070.78 48015.13 2020-10-25 13:02:41.000 299 21218.58 394.12 43070.78 48015.14 2020-10-25 13:02:42.000 299 21218.57 394.13 43070.78 48015.14 2020-10-25 13:02:43.000 299 21218.57 394.16 43070.79 48015.14 2020-10-25 13:02:44.000 299 21218.57 394.15 43070.80 48015.13 2020-10-25 13:02:45.000 299 21218.57 394.13 43070.78 48015.12 2020-10-25 13:02:46.000 299 21218.60 394.10 43070.80 48015.16 2020-10-25 13:02:47.000 299 21218.65 394.08 43070.80 48015.16 2020-10-25 13:02:48.000 299 21218.68 394.06 43070.82 48015.18 2020-10-25 13:02:49.000 299 21218.70 394.07 43070.82 48015.20 2020-10-25 13:02:50.000 299 21218.71 394.07 43070.84 48015.20 2020-10-25 13:02:51.000 299 21218.71 394.05 43070.85 48015.22 2020-10-25 13:02:52.000 299 21218.72 394.05 43070.85 48015.24 2020-10-25 13:02:53.000 299 21218.72 394.09 43070.84 48015.23 2020-10-25 13:02:54.000 299 21218.76 394.12 43070.84 48015.25 2020-10-25 13:02:55.000 299 21218.73 394.17 43070.81 48015.26 2020-10-25 13:02:56.000 299 21218.71 394.24 43070.82 48015.23 2020-10-25 13:02:57.000 299 21218.69 394.28 43070.81 48015.22 2020-10-25 13:02:58.000 299 21218.68 394.31 43070.77 48015.22 2020-10-25 13:02:59.000 299 21218.69 394.32 43070.74 48015.19 2020-10-25 13:03:00.000 299 21218.72 394.33 43070.76 48015.18 2020-10-25 13:03:01.000 299 21218.70 394.35 43070.76 48015.17 2020-10-25 13:03:02.000 299 21218.66 394.37 43070.75 48015.18 2020-10-25 13:03:03.000 299 21218.62 394.36 43070.75 48015.15 2020-10-25 13:03:04.000 299 21218.61 394.36 43070.79 48015.15 2020-10-25 13:03:05.000 299 21218.59 394.33 43070.79 48015.16 2020-10-25 13:03:06.000 299 21218.58 394.31 43070.78 48015.12 2020-10-25 13:03:07.000 299 21218.58 394.33 43070.78 48015.15 2020-10-25 13:03:08.000 299 21218.64 394.33 43070.77 48015.14 2020-10-25 13:03:09.000 299 21218.69 394.30 43070.76 48015.12 2020-10-25 13:03:10.000 299 21218.71 394.29 43070.74 48015.12 2020-10-25 13:03:11.000 299 21218.72 394.30 43070.69 48015.13 2020-10-25 13:03:12.000 299 21218.76 394.34 43070.67 48015.13 2020-10-25 13:03:13.000 299 21218.75 394.37 43070.64 48015.10 2020-10-25 13:03:14.000 299 21218.76 394.37 43070.65 48015.08 2020-10-25 13:03:15.000 299 21218.77 394.37 43070.65 48015.07 2020-10-25 13:03:16.000 299 21218.73 394.36 43070.60 48015.06 2020-10-25 13:03:17.000 299 21218.69 394.41 43070.59 48015.05 2020-10-25 13:03:18.000 299 21218.62 394.49 43070.58 48015.02 2020-10-25 13:03:19.000 299 21218.53 394.57 43070.53 48014.96 2020-10-25 13:03:20.000 299 21218.43 394.61 43070.50 48014.92 2020-10-25 13:03:21.000 299 21218.34 394.63 43070.53 48014.85 2020-10-25 13:03:22.000 299 21218.27 394.69 43070.56 48014.82 2020-10-25 13:03:23.000 299 21218.24 394.73 43070.53 48014.77 2020-10-25 13:03:24.000 299 21218.20 394.70 43070.54 48014.73 2020-10-25 13:03:25.000 299 21218.17 394.70 43070.56 48014.73 2020-10-25 13:03:26.000 299 21218.14 394.67 43070.58 48014.73 2020-10-25 13:03:27.000 299 21218.07 394.67 43070.57 48014.74 2020-10-25 13:03:28.000 299 21218.00 394.71 43070.58 48014.73 2020-10-25 13:03:29.000 299 21217.97 394.73 43070.59 48014.71 2020-10-25 13:03:30.000 299 21217.96 394.76 43070.62 48014.72 2020-10-25 13:03:31.000 299 21217.95 394.79 43070.62 48014.71 2020-10-25 13:03:32.000 299 21217.96 394.81 43070.61 48014.69 2020-10-25 13:03:33.000 299 21217.91 394.84 43070.60 48014.67 2020-10-25 13:03:34.000 299 21217.88 394.84 43070.60 48014.65 2020-10-25 13:03:35.000 299 21217.84 394.82 43070.59 48014.65 2020-10-25 13:03:36.000 299 21217.85 394.79 43070.60 48014.68 2020-10-25 13:03:37.000 299 21217.87 394.76 43070.61 48014.66 2020-10-25 13:03:38.000 299 21217.89 394.79 43070.65 48014.66 2020-10-25 13:03:39.000 299 21217.89 394.82 43070.67 48014.73 2020-10-25 13:03:40.000 299 21217.91 394.85 43070.68 48014.73 2020-10-25 13:03:41.000 299 21217.92 394.84 43070.71 48014.72 2020-10-25 13:03:42.000 299 21217.94 394.86 43070.65 48014.77 2020-10-25 13:03:43.000 299 21217.95 394.84 43070.63 48014.77 2020-10-25 13:03:44.000 299 21217.96 394.87 43070.63 48014.74 2020-10-25 13:03:45.000 299 21217.97 394.85 43070.62 48014.73 2020-10-25 13:03:46.000 299 21217.98 394.84 43070.65 48014.75 2020-10-25 13:03:47.000 299 21217.97 394.85 43070.66 48014.77 2020-10-25 13:03:48.000 299 21217.97 394.84 43070.68 48014.78 2020-10-25 13:03:49.000 299 21218.00 394.81 43070.70 48014.77 2020-10-25 13:03:50.000 299 21218.01 394.76 43070.74 48014.79 2020-10-25 13:03:51.000 299 21217.99 394.73 43070.74 48014.83 2020-10-25 13:03:52.000 299 21217.95 394.73 43070.76 48014.80 2020-10-25 13:03:53.000 299 21217.95 394.72 43070.76 48014.85 2020-10-25 13:03:54.000 299 21217.94 394.68 43070.75 48014.80 2020-10-25 13:03:55.000 299 21217.91 394.72 43070.78 48014.83 2020-10-25 13:03:56.000 299 21217.89 394.79 43070.74 48014.81 2020-10-25 13:03:57.000 299 21217.87 394.85 43070.69 48014.78 2020-10-25 13:03:58.000 299 21217.86 394.84 43070.66 48014.76 2020-10-25 13:03:59.000 299 21217.86 394.86 43070.63 48014.72 2020-10-25 13:04:00.000 299 21217.88 394.87 43070.62 48014.71 2020-10-25 13:04:01.000 299 21217.90 394.86 43070.62 48014.68 2020-10-25 13:04:02.000 299 21217.88 394.84 43070.61 48014.71 2020-10-25 13:04:03.000 299 21217.90 394.83 43070.65 48014.70 2020-10-25 13:04:04.000 299 21217.92 394.82 43070.68 48014.71 2020-10-25 13:04:05.000 299 21217.92 394.82 43070.65 48014.73 2020-10-25 13:04:06.000 299 21217.94 394.84 43070.70 48014.75 2020-10-25 13:04:07.000 299 21217.93 394.89 43070.69 48014.77 2020-10-25 13:04:08.000 299 21217.95 394.90 43070.70 48014.81 2020-10-25 13:04:09.000 299 21217.93 394.92 43070.69 48014.80 2020-10-25 13:04:10.000 299 21217.94 394.93 43070.74 48014.83 2020-10-25 13:04:11.000 299 21217.95 394.98 43070.74 48014.83 2020-10-25 13:04:12.000 299 21217.96 394.99 43070.73 48014.83 2020-10-25 13:04:13.000 299 21217.98 394.99 43070.78 48014.86 2020-10-25 13:04:14.000 299 21217.96 395.02 43070.78 48014.88 2020-10-25 13:04:15.000 299 21217.92 395.08 43070.78 48014.87 2020-10-25 13:04:16.000 299 21217.93 395.13 43070.78 48014.91 2020-10-25 13:04:17.000 299 21217.92 395.17 43070.79 48014.87 2020-10-25 13:04:18.000 299 21217.90 395.21 43070.80 48014.90 2020-10-25 13:04:19.000 299 21217.88 395.27 43070.81 48014.86 2020-10-25 13:04:20.000 299 21217.86 395.35 43070.84 48014.89 2020-10-25 13:04:21.000 299 21217.81 395.38 43070.84 48014.89 2020-10-25 13:04:22.000 299 21217.80 395.45 43070.83 48014.87 2020-10-25 13:04:23.000 299 21217.77 395.58 43070.83 48014.87 2020-10-25 13:04:24.000 299 21217.73 395.70 43070.85 48014.86 2020-10-25 13:04:25.000 299 21217.67 395.76 43070.87 48014.85 2020-10-25 13:04:26.000 299 21217.65 395.86 43070.85 48014.83 2020-10-25 13:04:27.000 299 21217.57 395.99 43070.84 48014.81 2020-10-25 13:04:28.000 299 21217.48 396.08 43070.82 48014.79 2020-10-25 13:04:29.000 299 21217.42 396.17 43070.84 48014.73 2020-10-25 13:04:30.000 299 21217.40 396.30 43070.86 48014.69 2020-10-25 13:04:31.000 299 21217.35 396.42 43070.81 48014.65 2020-10-25 13:04:32.000 299 21217.30 396.55 43070.76 48014.63 2020-10-25 13:04:33.000 299 21217.28 396.62 43070.75 48014.59 2020-10-25 13:04:34.000 299 21217.21 396.68 43070.76 48014.56 2020-10-25 13:04:35.000 299 21217.17 396.70 43070.79 48014.52 2020-10-25 13:04:36.000 299 21217.11 396.73 43070.77 48014.49 2020-10-25 13:04:37.000 299 21217.09 396.79 43070.79 48014.53 2020-10-25 13:04:38.000 299 21217.07 396.85 43070.81 48014.52 2020-10-25 13:04:39.000 299 21217.05 396.90 43070.81 48014.51 2020-10-25 13:04:40.000 299 21216.99 396.94 43070.81 48014.50 2020-10-25 13:04:41.000 299 21216.98 396.98 43070.79 48014.46 2020-10-25 13:04:42.000 299 21216.92 397.01 43070.84 48014.48 2020-10-25 13:04:43.000 299 21216.93 397.01 43070.85 48014.48 2020-10-25 13:04:44.000 299 21216.92 397.06 43070.83 48014.47 2020-10-25 13:04:45.000 299 21216.87 397.09 43070.87 48014.48 2020-10-25 13:04:46.000 299 21216.87 397.12 43070.83 48014.48 2020-10-25 13:04:47.000 299 21216.84 397.11 43070.86 48014.46 2020-10-25 13:04:48.000 299 21216.85 397.10 43070.85 48014.47 2020-10-25 13:04:49.000 299 21216.81 397.07 43070.85 48014.47 2020-10-25 13:04:50.000 299 21216.84 397.04 43070.85 48014.49 2020-10-25 13:04:51.000 299 21216.84 397.02 43070.88 48014.52 2020-10-25 13:04:52.000 299 21216.83 397.04 43070.90 48014.53 2020-10-25 13:04:53.000 299 21216.89 397.05 43070.95 48014.55 2020-10-25 13:04:54.000 299 21216.96 397.07 43070.99 48014.59 2020-10-25 13:04:55.000 299 21216.99 397.10 43070.92 48014.61 2020-10-25 13:04:56.000 299 21217.03 397.14 43070.94 48014.63 2020-10-25 13:04:57.000 299 21217.12 397.17 43070.97 48014.64 2020-10-25 13:04:58.000 299 21217.18 397.26 43070.91 48014.64 2020-10-25 13:04:59.000 299 21217.24 397.33 43070.91 48014.71 2020-10-25 13:05:00.000 299 21217.28 397.36 43070.91 48014.68 2020-10-25 13:05:01.000 299 21217.34 397.37 43070.89 48014.70 2020-10-25 13:05:02.000 299 21217.37 397.38 43070.87 48014.70 2020-10-25 13:05:03.000 299 21217.41 397.38 43070.88 48014.71 2020-10-25 13:05:04.000 299 21217.43 397.39 43070.88 48014.72 2020-10-25 13:05:05.000 299 21217.41 397.42 43070.89 48014.74 2020-10-25 13:05:06.000 299 21217.40 397.46 43070.86 48014.75 2020-10-25 13:05:07.000 299 21217.41 397.50 43070.85 48014.68 2020-10-25 13:05:08.000 299 21217.42 397.57 43070.84 48014.70 2020-10-25 13:05:09.000 299 21217.46 397.59 43070.82 48014.71 2020-10-25 13:05:10.000 299 21217.44 397.64 43070.82 48014.72 2020-10-25 13:05:11.000 299 21217.47 397.66 43070.80 48014.73 2020-10-25 13:05:12.000 299 21217.52 397.67 43070.78 48014.72 2020-10-25 13:05:13.000 299 21217.54 397.70 43070.77 48014.73 2020-10-25 13:05:14.000 299 21217.55 397.73 43070.81 48014.76 2020-10-25 13:05:15.000 299 21217.55 397.73 43070.82 48014.77 2020-10-25 13:05:16.000 299 21217.56 397.75 43070.86 48014.78 2020-10-25 13:05:17.000 299 21217.57 397.79 43070.89 48014.82 2020-10-25 13:05:18.000 299 21217.57 397.84 43070.90 48014.83 2020-10-25 13:05:19.000 299 21217.60 397.89 43070.92 48014.89 2020-10-25 13:05:20.000 299 21217.64 397.94 43070.91 48014.92 2020-10-25 13:05:21.000 299 21217.69 397.99 43070.95 48014.91 2020-10-25 13:05:22.000 299 21217.70 398.06 43070.96 48014.97 2020-10-25 13:05:23.000 299 21217.73 398.12 43070.91 48014.99 2020-10-25 13:05:24.000 299 21217.74 398.22 43070.91 48015.00 2020-10-25 13:05:25.000 299 21217.75 398.27 43070.92 48014.96 2020-10-25 13:05:26.000 299 21217.73 398.30 43070.95 48014.98 2020-10-25 13:05:27.000 299 21217.71 398.40 43070.98 48014.98 2020-10-25 13:05:28.000 299 21217.68 398.53 43071.00 48015.02 2020-10-25 13:05:29.000 299 21217.68 398.62 43071.03 48015.02 2020-10-25 13:05:30.000 299 21217.66 398.74 43071.00 48015.01 2020-10-25 13:05:31.000 299 21217.67 398.86 43071.03 48015.02 2020-10-25 13:05:32.000 299 21217.62 399.02 43070.99 48014.98 2020-10-25 13:05:33.000 299 21217.55 399.18 43070.97 48014.98 2020-10-25 13:05:34.000 299 21217.49 399.36 43070.95 48014.95 2020-10-25 13:05:35.000 299 21217.40 399.54 43070.93 48014.92 2020-10-25 13:05:36.000 299 21217.36 399.71 43070.95 48014.85 2020-10-25 13:05:37.000 299 21217.26 399.92 43070.91 48014.81 2020-10-25 13:05:38.000 299 21217.17 400.13 43070.89 48014.78 2020-10-25 13:05:39.000 299 21217.11 400.37 43070.83 48014.69 2020-10-25 13:05:40.000 299 21217.01 400.60 43070.74 48014.62 2020-10-25 13:05:41.000 299 21216.90 400.78 43070.72 48014.52 2020-10-25 13:05:42.000 299 21216.78 400.96 43070.70 48014.45 2020-10-25 13:05:43.000 299 21216.67 401.17 43070.68 48014.38 2020-10-25 13:05:44.000 299 21216.62 401.32 43070.64 48014.32 2020-10-25 13:05:45.000 299 21216.53 401.48 43070.61 48014.21 2020-10-25 13:05:46.000 299 21216.39 401.63 43070.58 48014.16 2020-10-25 13:05:47.000 299 21216.28 401.78 43070.57 48014.10 2020-10-25 13:05:48.000 299 21216.18 401.92 43070.58 48014.00 2020-10-25 13:05:49.000 299 21216.06 402.07 43070.52 48013.95 2020-10-25 13:05:50.000 299 21215.97 402.23 43070.52 48013.91 2020-10-25 13:05:51.000 299 21215.87 402.35 43070.50 48013.84 2020-10-25 13:05:52.000 299 21215.76 402.45 43070.45 48013.77 2020-10-25 13:05:53.000 299 21215.64 402.52 43070.45 48013.70 2020-10-25 13:05:54.000 299 21215.53 402.64 43070.45 48013.64 2020-10-25 13:05:55.000 299 21215.41 402.74 43070.44 48013.57 2020-10-25 13:05:56.000 299 21215.30 402.83 43070.43 48013.51 2020-10-25 13:05:57.000 299 21215.20 402.89 43070.45 48013.45 2020-10-25 13:05:58.000 299 21215.06 402.95 43070.39 48013.41 2020-10-25 13:05:59.000 299 21214.90 403.04 43070.36 48013.32 2020-10-25 13:06:00.000 299 21214.73 403.16 43070.36 48013.25 2020-10-25 13:06:01.000 299 21214.48 403.34 43070.35 48013.13 2020-10-25 13:06:02.000 299 21214.32 403.46 43070.27 48013.01 2020-10-25 13:06:03.000 299 21214.18 403.60 43070.18 48012.89 2020-10-25 13:06:04.000 299 21214.08 403.72 43070.16 48012.77 2020-10-25 13:06:05.000 299 21213.99 403.81 43070.12 48012.65 2020-10-25 13:06:06.000 299 21213.92 403.86 43070.14 48012.64 2020-10-25 13:06:07.000 299 21213.89 403.92 43070.16 48012.63 2020-10-25 13:06:08.000 299 21213.84 404.01 43070.16 48012.60 2020-10-25 13:06:09.000 299 21213.83 404.04 43070.18 48012.60 2020-10-25 13:06:10.000 299 21213.81 404.08 43070.18 48012.56 2020-10-25 13:06:11.000 299 21213.78 404.11 43070.19 48012.59 2020-10-25 13:06:12.000 299 21213.74 404.16 43070.24 48012.59 2020-10-25 13:06:13.000 299 21213.70 404.19 43070.23 48012.62 2020-10-25 13:06:14.000 299 21213.64 404.26 43070.31 48012.59 2020-10-25 13:06:15.000 299 21213.64 404.30 43070.33 48012.61 2020-10-25 13:06:16.000 299 21213.62 404.30 43070.31 48012.61 2020-10-25 13:06:17.000 299 21213.58 404.36 43070.34 48012.64 2020-10-25 13:06:18.000 299 21213.50 404.45 43070.34 48012.62 2020-10-25 13:06:19.000 299 21213.40 404.57 43070.29 48012.60 2020-10-25 13:06:20.000 299 21213.34 404.70 43070.24 48012.51 2020-10-25 13:06:21.000 299 21213.33 404.74 43070.19 48012.45 2020-10-25 13:06:22.000 299 21213.28 404.80 43070.18 48012.41 2020-10-25 13:06:23.000 299 21213.22 404.86 43070.17 48012.35 2020-10-25 13:06:24.000 299 21213.19 404.92 43070.13 48012.36 2020-10-25 13:06:25.000 299 21213.20 404.95 43070.14 48012.31 2020-10-25 13:06:26.000 299 21213.21 404.96 43070.15 48012.30 2020-10-25 13:06:27.000 299 21213.18 405.02 43070.17 48012.32 2020-10-25 13:06:28.000 299 21213.12 405.15 43070.20 48012.33 2020-10-25 13:06:29.000 299 21213.05 405.28 43070.15 48012.27 2020-10-25 13:06:30.000 299 21212.98 405.34 43070.06 48012.23 2020-10-25 13:06:31.000 299 21212.93 405.39 43070.05 48012.11 2020-10-25 13:06:32.000 299 21212.89 405.40 43070.03 48012.10 2020-10-25 13:06:33.000 299 21212.85 405.39 43069.99 48012.05 2020-10-25 13:06:34.000 299 21212.82 405.34 43069.99 48012.01 2020-10-25 13:06:35.000 299 21212.84 405.24 43070.04 48012.02 2020-10-25 13:06:36.000 299 21212.86 405.18 43070.10 48012.06 2020-10-25 13:06:37.000 299 21212.86 405.16 43070.12 48012.15 2020-10-25 13:06:38.000 299 21212.92 405.08 43070.15 48012.17 2020-10-25 13:06:39.000 299 21213.03 404.97 43070.19 48012.20 2020-10-25 13:06:40.000 299 21213.13 404.85 43070.28 48012.28 2020-10-25 13:06:41.000 299 21213.26 404.72 43070.32 48012.38 2020-10-25 13:06:42.000 299 21213.35 404.59 43070.37 48012.47 2020-10-25 13:06:43.000 299 21213.50 404.49 43070.44 48012.59 2020-10-25 13:06:44.000 299 21213.60 404.42 43070.47 48012.72 2020-10-25 13:06:45.000 299 21213.73 404.33 43070.57 48012.83 2020-10-25 13:06:46.000 299 21213.85 404.22 43070.63 48012.94 2020-10-25 13:06:47.000 299 21213.94 404.13 43070.64 48013.03 2020-10-25 13:06:48.000 299 21214.01 404.08 43070.73 48013.10 2020-10-25 13:06:49.000 299 21214.06 404.06 43070.77 48013.21 2020-10-25 13:06:50.000 299 21214.13 404.04 43070.78 48013.25 2020-10-25 13:06:51.000 299 21214.21 404.03 43070.83 48013.29 2020-10-25 13:06:52.000 299 21214.23 404.10 43070.82 48013.36 2020-10-25 13:06:53.000 299 21214.26 404.13 43070.85 48013.39 2020-10-25 13:06:54.000 299 21214.28 404.16 43070.85 48013.38 2020-10-25 13:06:55.000 299 21214.27 404.22 43070.83 48013.41 2020-10-25 13:06:56.000 299 21214.31 404.26 43070.88 48013.44 2020-10-25 13:06:57.000 299 21214.31 404.31 43070.88 48013.42 2020-10-25 13:06:58.000 299 21214.27 404.35 43070.81 48013.41 2020-10-25 13:06:59.000 299 21214.22 404.41 43070.79 48013.41 2020-10-25 13:07:00.000 299 21214.16 404.52 43070.76 48013.36 2020-10-25 13:07:01.000 299 21214.07 404.64 43070.75 48013.31 2020-10-25 13:07:02.000 299 21214.00 404.74 43070.71 48013.27 2020-10-25 13:07:03.000 299 21214.00 404.85 43070.68 48013.21 2020-10-25 13:07:04.000 299 21213.94 404.96 43070.68 48013.15 2020-10-25 13:07:05.000 299 21213.90 405.08 43070.67 48013.14 2020-10-25 13:07:06.000 299 21213.85 405.16 43070.61 48013.09 2020-10-25 13:07:07.000 299 21213.80 405.25 43070.60 48013.03 2020-10-25 13:07:08.000 299 21213.83 405.34 43070.60 48013.00 2020-10-25 13:07:09.000 299 21213.86 405.40 43070.57 48012.99 2020-10-25 13:07:10.000 299 21213.91 405.41 43070.55 48012.97 2020-10-25 13:07:11.000 299 21213.96 405.45 43070.53 48012.99 2020-10-25 13:07:12.000 299 21214.01 405.44 43070.52 48013.04 2020-10-25 13:07:13.000 299 21214.05 405.44 43070.55 48013.06 2020-10-25 13:07:14.000 299 21214.13 405.43 43070.55 48013.06 2020-10-25 13:07:15.000 299 21214.19 405.43 43070.56 48013.10 2020-10-25 13:07:16.000 299 21214.21 405.46 43070.55 48013.10 2020-10-25 13:07:17.000 299 21214.21 405.51 43070.55 48013.12 2020-10-25 13:07:18.000 299 21214.23 405.58 43070.51 48013.11 2020-10-25 13:07:19.000 299 21214.21 405.63 43070.46 48013.06 2020-10-25 13:07:20.000 299 21214.22 405.67 43070.45 48013.05 2020-10-25 13:07:21.000 299 21214.20 405.71 43070.45 48013.04 2020-10-25 13:07:22.000 299 21214.20 405.73 43070.46 48013.04 2020-10-25 13:07:23.000 299 21214.25 405.75 43070.46 48013.03 2020-10-25 13:07:24.000 299 21214.26 405.83 43070.45 48013.06 2020-10-25 13:07:25.000 299 21214.26 405.91 43070.47 48013.05 2020-10-25 13:07:26.000 299 21214.26 406.01 43070.43 48013.04 2020-10-25 13:07:27.000 299 21214.28 406.07 43070.36 48013.03 2020-10-25 13:07:28.000 299 21214.26 406.14 43070.38 48013.02 2020-10-25 13:07:29.000 299 21214.27 406.17 43070.34 48013.02 2020-10-25 13:07:30.000 299 21214.27 406.23 43070.35 48012.98 2020-10-25 13:07:31.000 299 21214.29 406.30 43070.35 48012.98 2020-10-25 13:07:32.000 299 21214.27 406.33 43070.36 48012.97 2020-10-25 13:07:33.000 299 21214.31 406.38 43070.33 48012.96 2020-10-25 13:07:34.000 299 21214.29 406.47 43070.31 48012.99 2020-10-25 13:07:35.000 299 21214.31 406.52 43070.34 48012.97 2020-10-25 13:07:36.000 299 21214.35 406.53 43070.33 48012.99 2020-10-25 13:07:37.000 299 21214.38 406.60 43070.35 48012.98 2020-10-25 13:07:38.000 299 21214.39 406.71 43070.38 48013.03 2020-10-25 13:07:39.000 299 21214.45 406.81 43070.40 48013.06 2020-10-25 13:07:40.000 299 21214.51 406.86 43070.41 48013.12 2020-10-25 13:07:41.000 299 21214.60 406.92 43070.43 48013.17 2020-10-25 13:07:42.000 299 21214.70 406.98 43070.47 48013.22 2020-10-25 13:07:43.000 299 21214.74 407.07 43070.49 48013.28 2020-10-25 13:07:44.000 299 21214.81 407.19 43070.53 48013.35 2020-10-25 13:07:45.000 299 21214.80 407.28 43070.54 48013.38 2020-10-25 13:07:46.000 299 21214.83 407.38 43070.55 48013.44 2020-10-25 13:07:47.000 299 21214.80 407.54 43070.57 48013.44 2020-10-25 13:07:48.000 299 21214.78 407.66 43070.58 48013.43 2020-10-25 13:07:49.000 299 21214.75 407.81 43070.57 48013.44 2020-10-25 13:07:50.000 299 21214.71 407.93 43070.58 48013.40 2020-10-25 13:07:51.000 299 21214.67 408.06 43070.56 48013.36 2020-10-25 13:07:52.000 299 21214.66 408.15 43070.50 48013.36 2020-10-25 13:07:53.000 299 21214.68 408.24 43070.49 48013.32 2020-10-25 13:07:54.000 299 21214.67 408.28 43070.48 48013.29 2020-10-25 13:07:55.000 299 21214.64 408.38 43070.43 48013.27 2020-10-25 13:07:56.000 299 21214.57 408.44 43070.42 48013.21 2020-10-25 13:07:57.000 299 21214.57 408.50 43070.41 48013.20 2020-10-25 13:07:58.000 299 21214.60 408.57 43070.40 48013.18 2020-10-25 13:07:59.000 299 21214.58 408.62 43070.35 48013.16 2020-10-25 13:08:00.000 299 21214.56 408.68 43070.34 48013.17 2020-10-25 13:08:01.000 299 21214.51 408.76 43070.34 48013.11 2020-10-25 13:08:02.000 299 21214.50 408.81 43070.34 48013.11 2020-10-25 13:08:03.000 299 21214.48 408.88 43070.31 48013.09 2020-10-25 13:08:04.000 299 21214.50 408.93 43070.31 48013.09 2020-10-25 13:08:05.000 299 21214.49 408.97 43070.30 48013.07 2020-10-25 13:08:06.000 299 21214.45 409.02 43070.31 48013.11 2020-10-25 13:08:07.000 299 21214.46 409.04 43070.33 48013.09 2020-10-25 13:08:08.000 299 21214.47 409.08 43070.34 48013.08 2020-10-25 13:08:09.000 299 21214.46 409.14 43070.33 48013.12 2020-10-25 13:08:10.000 299 21214.47 409.16 43070.35 48013.13 2020-10-25 13:08:11.000 299 21214.50 409.19 43070.35 48013.12 2020-10-25 13:08:12.000 299 21214.50 409.23 43070.34 48013.11 2020-10-25 13:08:13.000 299 21214.50 409.25 43070.34 48013.13 2020-10-25 13:08:14.000 299 21214.46 409.30 43070.38 48013.15 2020-10-25 13:08:15.000 299 21214.50 409.36 43070.40 48013.17 2020-10-25 13:08:16.000 299 21214.53 409.41 43070.40 48013.15 2020-10-25 13:08:17.000 299 21214.62 409.40 43070.41 48013.19 2020-10-25 13:08:18.000 299 21214.69 409.42 43070.44 48013.25 2020-10-25 13:08:19.000 299 21214.76 409.46 43070.45 48013.27 2020-10-25 13:08:20.000 299 21214.81 409.50 43070.41 48013.31 2020-10-25 13:08:21.000 299 21214.88 409.53 43070.42 48013.34 2020-10-25 13:08:22.000 299 21214.96 409.57 43070.45 48013.41 2020-10-25 13:08:23.000 299 21215.02 409.63 43070.49 48013.43 2020-10-25 13:08:24.000 299 21215.08 409.69 43070.48 48013.46 2020-10-25 13:08:25.000 299 21215.14 409.77 43070.46 48013.51 2020-10-25 13:08:26.000 299 21215.15 409.83 43070.46 48013.52 2020-10-25 13:08:27.000 299 21215.18 409.91 43070.46 48013.52 2020-10-25 13:08:28.000 299 21215.17 409.97 43070.44 48013.53 2020-10-25 13:08:29.000 299 21215.17 410.04 43070.44 48013.54 2020-10-25 13:08:30.000 299 21215.15 410.16 43070.45 48013.52 2020-10-25 13:08:31.000 299 21215.13 410.24 43070.48 48013.52 2020-10-25 13:08:32.000 299 21215.15 410.29 43070.45 48013.51 2020-10-25 13:08:33.000 299 21215.13 410.35 43070.43 48013.51 2020-10-25 13:08:34.000 299 21215.11 410.39 43070.45 48013.49 2020-10-25 13:08:35.000 299 21215.10 410.46 43070.43 48013.49 2020-10-25 13:08:36.000 299 21215.11 410.52 43070.45 48013.49 2020-10-25 13:08:37.000 299 21215.12 410.55 43070.41 48013.49 2020-10-25 13:08:38.000 299 21215.12 410.59 43070.41 48013.48 2020-10-25 13:08:39.000 299 21215.16 410.61 43070.42 48013.50 2020-10-25 13:08:40.000 299 21215.18 410.60 43070.41 48013.48 2020-10-25 13:08:41.000 299 21215.21 410.65 43070.39 48013.50 2020-10-25 13:08:42.000 299 21215.26 410.69 43070.41 48013.53 2020-10-25 13:08:43.000 299 21215.27 410.72 43070.41 48013.51 2020-10-25 13:08:44.000 299 21215.30 410.74 43070.41 48013.54 2020-10-25 13:08:45.000 299 21215.36 410.74 43070.41 48013.55 2020-10-25 13:08:46.000 299 21215.41 410.76 43070.40 48013.58 2020-10-25 13:08:47.000 299 21215.48 410.76 43070.41 48013.61 2020-10-25 13:08:48.000 299 21215.56 410.73 43070.42 48013.66 2020-10-25 13:08:49.000 299 21215.62 410.76 43070.44 48013.69 2020-10-25 13:08:50.000 299 21215.67 410.81 43070.43 48013.70 2020-10-25 13:08:51.000 299 21215.73 410.82 43070.41 48013.73 2020-10-25 13:08:52.000 299 21215.75 410.83 43070.42 48013.74 2020-10-25 13:08:53.000 299 21215.80 410.82 43070.43 48013.76 2020-10-25 13:08:54.000 299 21215.85 410.80 43070.42 48013.80 2020-10-25 13:08:55.000 299 21215.86 410.80 43070.46 48013.81 2020-10-25 13:08:56.000 299 21215.96 410.81 43070.50 48013.86 2020-10-25 13:08:57.000 299 21216.07 410.78 43070.52 48013.90 2020-10-25 13:08:58.000 299 21216.13 410.79 43070.58 48013.99 2020-10-25 13:08:59.000 299 21216.16 410.82 43070.63 48014.04 2020-10-25 13:09:00.000 299 21216.21 410.85 43070.63 48014.06 2020-10-25 13:09:01.000 299 21216.20 410.91 43070.66 48014.13 2020-10-25 13:09:02.000 299 21216.23 410.95 43070.66 48014.13 2020-10-25 13:09:03.000 299 21216.24 411.00 43070.65 48014.19 2020-10-25 13:09:04.000 299 21216.28 411.07 43070.67 48014.17 2020-10-25 13:09:05.000 299 21216.27 411.21 43070.62 48014.19 2020-10-25 13:09:06.000 299 21216.27 411.31 43070.59 48014.15 2020-10-25 13:09:07.000 299 21216.26 411.37 43070.59 48014.10 2020-10-25 13:09:08.000 299 21216.26 411.41 43070.56 48014.11 2020-10-25 13:09:09.000 299 21216.28 411.44 43070.54 48014.05 2020-10-25 13:09:10.000 299 21216.27 411.45 43070.52 48014.05 2020-10-25 13:09:11.000 299 21216.25 411.47 43070.49 48014.03 2020-10-25 13:09:12.000 299 21216.27 411.52 43070.49 48014.07 2020-10-25 13:09:13.000 299 21216.24 411.58 43070.52 48014.02 2020-10-25 13:09:14.000 299 21216.23 411.64 43070.51 48014.03 2020-10-25 13:09:15.000 299 21216.21 411.70 43070.50 48014.02 2020-10-25 13:09:16.000 299 21216.19 411.78 43070.50 48014.03 2020-10-25 13:09:17.000 299 21216.16 411.89 43070.48 48014.00 2020-10-25 13:09:18.000 299 21216.16 412.01 43070.45 48013.99 2020-10-25 13:09:19.000 299 21216.16 412.12 43070.43 48013.97 2020-10-25 13:09:20.000 299 21216.20 412.13 43070.44 48013.97 2020-10-25 13:09:21.000 299 21216.19 412.15 43070.44 48013.98 2020-10-25 13:09:22.000 299 21216.24 412.18 43070.49 48013.95 2020-10-25 13:09:23.000 299 21216.25 412.23 43070.53 48014.06 2020-10-25 13:09:24.000 299 21216.24 412.35 43070.52 48014.05 2020-10-25 13:09:25.000 299 21216.26 412.44 43070.49 48014.06 2020-10-25 13:09:26.000 299 21216.25 412.53 43070.48 48014.08 2020-10-25 13:09:27.000 299 21216.28 412.63 43070.50 48014.08 2020-10-25 13:09:28.000 299 21216.31 412.71 43070.47 48014.06 2020-10-25 13:09:29.000 299 21216.34 412.76 43070.42 48014.05 2020-10-25 13:09:30.000 299 21216.39 412.75 43070.40 48014.02 2020-10-25 13:09:31.000 299 21216.43 412.77 43070.39 48014.08 2020-10-25 13:09:32.000 299 21216.41 412.78 43070.37 48014.04 2020-10-25 13:09:33.000 299 21216.44 412.81 43070.38 48014.06 2020-10-25 13:09:34.000 299 21216.47 412.84 43070.39 48014.02 2020-10-25 13:09:35.000 299 21216.49 412.87 43070.34 48014.05 2020-10-25 13:09:36.000 299 21216.46 412.94 43070.34 48014.00 2020-10-25 13:09:37.000 299 21216.43 413.03 43070.30 48013.96 2020-10-25 13:09:38.000 299 21216.40 413.11 43070.27 48013.96 2020-10-25 13:09:39.000 299 21216.34 413.15 43070.25 48013.88 2020-10-25 13:09:40.000 299 21216.27 413.16 43070.19 48013.81 2020-10-25 13:09:41.000 299 21216.22 413.12 43070.17 48013.78 2020-10-25 13:09:42.000 299 21216.16 413.15 43070.20 48013.72 2020-10-25 13:09:43.000 299 21216.06 413.19 43070.22 48013.70 2020-10-25 13:09:44.000 299 21215.95 413.29 43070.21 48013.69 2020-10-25 13:09:45.000 299 21215.85 413.36 43070.26 48013.63 2020-10-25 13:09:46.000 299 21215.77 413.38 43070.28 48013.58 2020-10-25 13:09:47.000 299 21215.65 413.42 43070.27 48013.58 2020-10-25 13:09:48.000 299 21215.53 413.49 43070.26 48013.52 2020-10-25 13:09:49.000 299 21215.42 413.62 43070.24 48013.50 2020-10-25 13:09:50.000 299 21215.31 413.79 43070.23 48013.45 2020-10-25 13:09:51.000 299 21215.21 413.95 43070.16 48013.34 2020-10-25 13:09:52.000 299 21215.13 414.06 43070.08 48013.27 2020-10-25 13:09:53.000 299 21215.03 414.15 43070.06 48013.21 2020-10-25 13:09:54.000 299 21214.98 414.27 43070.06 48013.13 2020-10-25 13:09:55.000 299 21214.94 414.32 43070.05 48013.09 2020-10-25 13:09:56.000 299 21214.91 414.37 43070.06 48013.06 2020-10-25 13:09:57.000 299 21214.89 414.36 43070.06 48013.04 2020-10-25 13:09:58.000 299 21214.88 414.38 43070.10 48013.05 2020-10-25 13:09:59.000 299 21214.81 414.47 43070.13 48013.08 2020-10-25 13:10:00.000 299 21214.78 414.53 43070.17 48013.09 2020-10-25 13:10:01.000 299 21214.79 414.59 43070.16 48013.07 2020-10-25 13:10:02.000 299 21214.81 414.61 43070.16 48013.06 2020-10-25 13:10:03.000 299 21214.84 414.58 43070.19 48013.09 2020-10-25 13:10:04.000 299 21214.91 414.54 43070.20 48013.13 2020-10-25 13:10:05.000 299 21215.02 414.47 43070.22 48013.19 2020-10-25 13:10:06.000 299 21215.13 414.41 43070.30 48013.22 2020-10-25 13:10:07.000 299 21215.22 414.33 43070.34 48013.33 2020-10-25 13:10:08.000 299 21215.28 414.30 43070.41 48013.43 2020-10-25 13:10:09.000 299 21215.33 414.28 43070.46 48013.52 2020-10-25 13:10:10.000 299 21215.40 414.25 43070.46 48013.58 2020-10-25 13:10:11.000 299 21215.42 414.23 43070.52 48013.60 2020-10-25 13:10:12.000 299 21215.42 414.19 43070.54 48013.67 2020-10-25 13:10:13.000 299 21215.41 414.19 43070.56 48013.73 2020-10-25 13:10:14.000 299 21215.39 414.27 43070.59 48013.75 2020-10-25 13:10:15.000 299 21215.32 414.29 43070.60 48013.76 2020-10-25 13:10:16.000 299 21215.30 414.32 43070.62 48013.76 2020-10-25 13:10:17.000 299 21215.30 414.36 43070.63 48013.74 2020-10-25 13:10:18.000 299 21215.24 414.41 43070.64 48013.73 2020-10-25 13:10:19.000 299 21215.16 414.48 43070.63 48013.72 2020-10-25 13:10:20.000 299 21215.10 414.56 43070.59 48013.67 2020-10-25 13:10:21.000 299 21215.06 414.62 43070.58 48013.64 2020-10-25 13:10:22.000 299 21215.03 414.65 43070.57 48013.58 2020-10-25 13:10:23.000 299 21214.98 414.63 43070.56 48013.55 2020-10-25 13:10:24.000 299 21215.00 414.58 43070.57 48013.56 2020-10-25 13:10:25.000 299 21215.01 414.54 43070.60 48013.56 2020-10-25 13:10:26.000 299 21215.03 414.53 43070.61 48013.59 2020-10-25 13:10:27.000 299 21215.04 414.52 43070.62 48013.61 2020-10-25 13:10:28.000 299 21215.08 414.46 43070.64 48013.62 2020-10-25 13:10:29.000 299 21215.07 414.49 43070.60 48013.64 2020-10-25 13:10:30.000 299 21215.08 414.45 43070.60 48013.64 2020-10-25 13:10:31.000 299 21215.11 414.41 43070.62 48013.62 2020-10-25 13:10:32.000 299 21215.17 414.37 43070.61 48013.62 2020-10-25 13:10:33.000 299 21215.19 414.32 43070.61 48013.64 2020-10-25 13:10:34.000 299 21215.20 414.25 43070.63 48013.69 2020-10-25 13:10:35.000 299 21215.24 414.21 43070.68 48013.71 2020-10-25 13:10:36.000 299 21215.29 414.19 43070.73 48013.76 2020-10-25 13:10:37.000 299 21215.28 414.18 43070.78 48013.82 2020-10-25 13:10:38.000 299 21215.30 414.20 43070.78 48013.86 2020-10-25 13:10:39.000 299 21215.35 414.24 43070.82 48013.88 2020-10-25 13:10:40.000 299 21215.38 414.26 43070.83 48013.92 2020-10-25 13:10:41.000 299 21215.44 414.27 43070.87 48013.97 2020-10-25 13:10:42.000 299 21215.55 414.25 43070.88 48014.01 2020-10-25 13:10:43.000 299 21215.61 414.27 43070.87 48014.03 2020-10-25 13:10:44.000 299 21215.71 414.24 43070.87 48014.10 2020-10-25 13:10:45.000 299 21215.81 414.22 43070.86 48014.14 2020-10-25 13:10:46.000 299 21215.90 414.22 43070.87 48014.19 2020-10-25 13:10:47.000 299 21216.03 414.21 43070.89 48014.24 2020-10-25 13:10:48.000 299 21216.18 414.18 43070.91 48014.29 2020-10-25 13:10:49.000 299 21216.28 414.16 43070.90 48014.36 2020-10-25 13:10:50.000 299 21216.39 414.12 43070.94 48014.43 2020-10-25 13:10:51.000 299 21216.51 414.09 43070.96 48014.50 2020-10-25 13:10:52.000 299 21216.63 414.05 43070.97 48014.57 2020-10-25 13:10:53.000 299 21216.73 414.02 43071.03 48014.65 2020-10-25 13:10:54.000 299 21216.82 414.01 43071.04 48014.74 2020-10-25 13:10:55.000 299 21216.86 414.00 43071.05 48014.77 2020-10-25 13:10:56.000 299 21216.90 414.00 43071.07 48014.80 2020-10-25 13:10:57.000 299 21216.92 414.03 43071.10 48014.85 2020-10-25 13:10:58.000 299 21216.88 414.03 43071.08 48014.88 2020-10-25 13:10:59.000 299 21216.84 414.01 43071.06 48014.82 2020-10-25 13:11:00.000 299 21216.81 414.03 43071.12 48014.83 2020-10-25 13:11:01.000 299 21216.75 414.03 43071.11 48014.81 2020-10-25 13:11:02.000 299 21216.64 414.06 43071.12 48014.82 2020-10-25 13:11:03.000 299 21216.56 414.05 43071.15 48014.77 2020-10-25 13:11:04.000 299 21216.49 414.05 43071.18 48014.77 2020-10-25 13:11:05.000 299 21216.43 414.09 43071.16 48014.75 2020-10-25 13:11:06.000 299 21216.33 414.15 43071.20 48014.71 2020-10-25 13:11:07.000 299 21216.21 414.16 43071.21 48014.68 2020-10-25 13:11:08.000 299 21216.16 414.17 43071.18 48014.66 2020-10-25 13:11:09.000 299 21216.10 414.21 43071.20 48014.65 2020-10-25 13:11:10.000 299 21216.14 414.24 43071.23 48014.61 2020-10-25 13:11:11.000 299 21216.16 414.31 43071.25 48014.63 2020-10-25 13:11:12.000 299 21216.20 414.34 43071.22 48014.65 2020-10-25 13:11:13.000 299 21216.27 414.39 43071.23 48014.67 2020-10-25 13:11:14.000 299 21216.37 414.37 43071.25 48014.71 2020-10-25 13:11:15.000 299 21216.49 414.40 43071.26 48014.76 2020-10-25 13:11:16.000 299 21216.63 414.40 43071.26 48014.84 2020-10-25 13:11:17.000 299 21216.78 414.40 43071.29 48014.87 2020-10-25 13:11:18.000 299 21216.94 414.40 43071.30 48015.00 2020-10-25 13:11:19.000 299 21217.09 414.42 43071.33 48015.05 2020-10-25 13:11:20.000 299 21217.26 414.43 43071.33 48015.18 2020-10-25 13:11:21.000 299 21217.41 414.45 43071.35 48015.24 2020-10-25 13:11:22.000 299 21217.53 414.44 43071.38 48015.31 2020-10-25 13:11:23.000 299 21217.61 414.42 43071.41 48015.39 2020-10-25 13:11:24.000 299 21217.63 414.42 43071.46 48015.45 2020-10-25 13:11:25.000 299 21217.66 414.38 43071.49 48015.50 2020-10-25 13:11:26.000 299 21217.66 414.40 43071.51 48015.53 2020-10-25 13:11:27.000 299 21217.65 414.40 43071.50 48015.55 2020-10-25 13:11:28.000 299 21217.62 414.40 43071.55 48015.54 2020-10-25 13:11:29.000 299 21217.55 414.44 43071.53 48015.53 2020-10-25 13:11:30.000 299 21217.49 414.44 43071.52 48015.51 2020-10-25 13:11:31.000 299 21217.47 414.45 43071.54 48015.48 2020-10-25 13:11:32.000 299 21217.44 414.42 43071.55 48015.50 2020-10-25 13:11:33.000 299 21217.42 414.40 43071.52 48015.45 2020-10-25 13:11:34.000 299 21217.37 414.42 43071.50 48015.45 2020-10-25 13:11:35.000 299 21217.33 414.44 43071.50 48015.44 2020-10-25 13:11:36.000 299 21217.31 414.43 43071.52 48015.41 2020-10-25 13:11:37.000 299 21217.31 414.44 43071.52 48015.42 2020-10-25 13:11:38.000 299 21217.33 414.45 43071.53 48015.43 2020-10-25 13:11:39.000 299 21217.40 414.49 43071.52 48015.45 2020-10-25 13:11:40.000 299 21217.47 414.54 43071.55 48015.47 2020-10-25 13:11:41.000 299 21217.58 414.53 43071.56 48015.51 2020-10-25 13:11:42.000 299 21217.63 414.53 43071.56 48015.55 2020-10-25 13:11:43.000 299 21217.68 414.54 43071.57 48015.56 2020-10-25 13:11:44.000 299 21217.70 414.57 43071.54 48015.63 2020-10-25 13:11:45.000 299 21217.71 414.65 43071.51 48015.61 2020-10-25 13:11:46.000 299 21217.79 414.66 43071.48 48015.60 2020-10-25 13:11:47.000 299 21217.84 414.63 43071.48 48015.61 2020-10-25 13:11:48.000 299 21217.88 414.62 43071.49 48015.59 2020-10-25 13:11:49.000 299 21217.94 414.54 43071.48 48015.66 2020-10-25 13:11:50.000 299 21217.99 414.48 43071.53 48015.65 2020-10-25 13:11:51.000 299 21218.00 414.46 43071.57 48015.72 2020-10-25 13:11:52.000 299 21218.00 414.44 43071.60 48015.76 2020-10-25 13:11:53.000 299 21218.05 414.41 43071.64 48015.78 2020-10-25 13:11:54.000 299 21218.03 414.39 43071.63 48015.78 2020-10-25 13:11:55.000 299 21218.00 414.37 43071.66 48015.83 2020-10-25 13:11:56.000 299 21218.01 414.34 43071.68 48015.84 2020-10-25 13:11:57.000 299 21218.00 414.27 43071.73 48015.87 2020-10-25 13:11:58.000 299 21218.02 414.24 43071.74 48015.89 2020-10-25 13:11:59.000 299 21217.93 414.23 43071.77 48015.92 2020-10-25 13:12:00.000 299 21217.91 414.23 43071.78 48015.90 2020-10-25 13:12:01.000 299 21217.87 414.24 43071.78 48015.91 2020-10-25 13:12:02.000 299 21217.85 414.22 43071.81 48015.91 2020-10-25 13:12:03.000 299 21217.86 414.20 43071.77 48015.89 2020-10-25 13:12:04.000 299 21217.81 414.23 43071.80 48015.91 2020-10-25 13:12:05.000 299 21217.82 414.23 43071.79 48015.87 2020-10-25 13:12:06.000 299 21217.84 414.20 43071.77 48015.88 2020-10-25 13:12:07.000 299 21217.85 414.20 43071.79 48015.89 2020-10-25 13:12:08.000 299 21217.85 414.23 43071.78 48015.89 2020-10-25 13:12:09.000 299 21217.92 414.29 43071.76 48015.90 2020-10-25 13:12:10.000 299 21218.02 414.37 43071.73 48015.90 2020-10-25 13:12:11.000 299 21218.11 414.42 43071.74 48015.97 2020-10-25 13:12:12.000 299 21218.17 414.49 43071.75 48015.98 2020-10-25 13:12:13.000 299 21218.29 414.52 43071.71 48015.97 2020-10-25 13:12:14.000 299 21218.40 414.55 43071.70 48016.05 2020-10-25 13:12:15.000 299 21218.53 414.53 43071.76 48016.09 2020-10-25 13:12:16.000 299 21218.66 414.58 43071.80 48016.21 2020-10-25 13:12:17.000 299 21218.76 414.64 43071.82 48016.26 2020-10-25 13:12:18.000 299 21218.81 414.72 43071.85 48016.33 2020-10-25 13:12:19.000 299 21218.88 414.80 43071.83 48016.39 2020-10-25 13:12:20.000 299 21218.97 414.84 43071.80 48016.39 2020-10-25 13:12:21.000 299 21219.05 414.86 43071.78 48016.42 2020-10-25 13:12:22.000 299 21219.10 414.86 43071.80 48016.45 2020-10-25 13:12:23.000 299 21219.18 414.83 43071.79 48016.50 2020-10-25 13:12:24.000 299 21219.26 414.77 43071.82 48016.53 2020-10-25 13:12:25.000 299 21219.29 414.73 43071.88 48016.58 2020-10-25 13:12:26.000 299 21219.28 414.74 43071.89 48016.67 2020-10-25 13:12:27.000 299 21219.29 414.78 43071.93 48016.70 2020-10-25 13:12:28.000 299 21219.28 414.79 43071.92 48016.73 2020-10-25 13:12:29.000 299 21219.25 414.80 43071.95 48016.68 2020-10-25 13:12:30.000 299 21219.23 414.83 43071.96 48016.69 2020-10-25 13:12:31.000 299 21219.16 414.81 43071.95 48016.67 2020-10-25 13:12:32.000 299 21219.12 414.85 43071.93 48016.65 2020-10-25 13:12:33.000 299 21219.05 414.86 43071.95 48016.62 2020-10-25 13:12:34.000 299 21219.00 414.91 43071.91 48016.59 2020-10-25 13:12:35.000 299 21218.97 414.94 43071.87 48016.58 2020-10-25 13:12:36.000 299 21218.93 414.91 43071.85 48016.53 2020-10-25 13:12:37.000 299 21218.89 414.95 43071.85 48016.49 2020-10-25 13:12:38.000 299 21218.84 415.04 43071.84 48016.44 2020-10-25 13:12:39.000 299 21218.85 415.11 43071.75 48016.38 2020-10-25 13:12:40.000 299 21218.89 415.16 43071.69 48016.34 2020-10-25 13:12:41.000 299 21218.94 415.14 43071.65 48016.31 2020-10-25 13:12:42.000 299 21218.99 415.11 43071.66 48016.32 2020-10-25 13:12:43.000 299 21219.07 415.04 43071.67 48016.33 2020-10-25 13:12:44.000 299 21219.15 415.01 43071.69 48016.37 2020-10-25 13:12:45.000 299 21219.22 414.99 43071.69 48016.42 2020-10-25 13:12:46.000 299 21219.29 415.02 43071.71 48016.45 2020-10-25 13:12:47.000 299 21219.34 415.09 43071.64 48016.49 2020-10-25 13:12:48.000 299 21219.40 415.10 43071.63 48016.48 2020-10-25 13:12:49.000 299 21219.44 415.04 43071.63 48016.45 2020-10-25 13:12:50.000 299 21219.52 414.97 43071.64 48016.49 2020-10-25 13:12:51.000 299 21219.57 414.99 43071.63 48016.53 2020-10-25 13:12:52.000 299 21219.59 414.99 43071.65 48016.54 2020-10-25 13:12:53.000 299 21219.64 414.96 43071.67 48016.57 2020-10-25 13:12:54.000 299 21219.69 414.93 43071.67 48016.59 2020-10-25 13:12:55.000 299 21219.79 414.90 43071.70 48016.62 2020-10-25 13:12:56.000 299 21219.79 414.94 43071.69 48016.70 2020-10-25 13:12:57.000 299 21219.75 415.10 43071.66 48016.73 2020-10-25 13:12:58.000 299 21219.73 415.22 43071.61 48016.66 2020-10-25 13:12:59.000 299 21219.73 415.26 43071.50 48016.61 2020-10-25 13:13:00.000 299 21219.70 415.29 43071.41 48016.53 2020-10-25 13:13:01.000 299 21219.72 415.31 43071.37 48016.49 2020-10-25 13:13:02.000 299 21219.72 415.34 43071.36 48016.44 2020-10-25 13:13:03.000 299 21219.72 415.34 43071.37 48016.41 2020-10-25 13:13:04.000 299 21219.69 415.31 43071.37 48016.41 2020-10-25 13:13:05.000 299 21219.68 415.29 43071.40 48016.41 2020-10-25 13:13:06.000 299 21219.67 415.26 43071.42 48016.42 2020-10-25 13:13:07.000 299 21219.70 415.24 43071.44 48016.44 2020-10-25 13:13:08.000 299 21219.69 415.28 43071.43 48016.50 2020-10-25 13:13:09.000 299 21219.63 415.46 43071.40 48016.46 2020-10-25 13:13:10.000 299 21219.57 415.65 43071.31 48016.44 2020-10-25 13:13:11.000 299 21219.48 415.78 43071.22 48016.33 2020-10-25 13:13:12.000 299 21219.38 415.84 43071.15 48016.23 2020-10-25 13:13:13.000 299 21219.26 415.85 43071.11 48016.08 2020-10-25 13:13:14.000 299 21219.17 415.83 43071.07 48016.00 2020-10-25 13:13:15.000 299 21219.18 415.82 43071.06 48015.96 2020-10-25 13:13:16.000 299 21219.22 415.77 43071.11 48015.96 2020-10-25 13:13:17.000 299 21219.24 415.70 43071.16 48016.04 2020-10-25 13:13:18.000 299 21219.27 415.66 43071.24 48016.08 2020-10-25 13:13:19.000 299 21219.29 415.67 43071.31 48016.18 2020-10-25 13:13:20.000 299 21219.33 415.67 43071.37 48016.19 2020-10-25 13:13:21.000 299 21219.35 415.68 43071.41 48016.24 2020-10-25 13:13:22.000 299 21219.38 415.68 43071.39 48016.27 2020-10-25 13:13:23.000 299 21219.36 415.69 43071.39 48016.29 2020-10-25 13:13:24.000 299 21219.39 415.69 43071.41 48016.31 2020-10-25 13:13:25.000 299 21219.38 415.66 43071.42 48016.35 2020-10-25 13:13:26.000 299 21219.35 415.65 43071.42 48016.32 2020-10-25 13:13:27.000 299 21219.35 415.64 43071.45 48016.35 2020-10-25 13:13:28.000 299 21219.34 415.62 43071.45 48016.38 2020-10-25 13:13:29.000 299 21219.35 415.63 43071.47 48016.36 2020-10-25 13:13:30.000 299 21219.35 415.67 43071.48 48016.38 2020-10-25 13:13:31.000 299 21219.44 415.68 43071.45 48016.36 2020-10-25 13:13:32.000 299 21219.55 415.63 43071.43 48016.39 2020-10-25 13:13:33.000 299 21219.66 415.57 43071.43 48016.42 2020-10-25 13:13:34.000 299 21219.77 415.49 43071.45 48016.45 2020-10-25 13:13:35.000 299 21219.87 415.35 43071.47 48016.51 2020-10-25 13:13:36.000 299 21219.96 415.20 43071.55 48016.63 2020-10-25 13:13:37.000 299 21220.05 415.08 43071.67 48016.74 2020-10-25 13:13:38.000 299 21220.10 415.02 43071.77 48016.87 2020-10-25 13:13:39.000 299 21220.13 414.96 43071.84 48016.94 2020-10-25 13:13:40.000 299 21220.15 414.94 43071.89 48017.02 2020-10-25 13:13:41.000 299 21220.17 414.92 43071.95 48017.08 2020-10-25 13:13:42.000 299 21220.18 414.89 43071.98 48017.13 2020-10-25 13:13:43.000 299 21220.19 414.87 43072.00 48017.16 2020-10-25 13:13:44.000 299 21220.20 414.87 43072.02 48017.19 2020-10-25 13:13:45.000 299 21220.17 414.89 43072.03 48017.22 2020-10-25 13:13:46.000 299 21220.18 414.88 43072.07 48017.23 2020-10-25 13:13:47.000 299 21220.17 414.89 43072.13 48017.25 2020-10-25 13:13:48.000 299 21220.17 414.94 43072.11 48017.30 2020-10-25 13:13:49.000 299 21220.17 414.96 43072.14 48017.31 2020-10-25 13:13:50.000 299 21220.16 414.97 43072.19 48017.33 2020-10-25 13:13:51.000 299 21220.13 415.02 43072.19 48017.35 2020-10-25 13:13:52.000 299 21220.17 415.05 43072.17 48017.37 2020-10-25 13:13:53.000 299 21220.21 415.05 43072.17 48017.37 2020-10-25 13:13:54.000 299 21220.22 415.08 43072.19 48017.38 2020-10-25 13:13:55.000 299 21220.22 415.11 43072.20 48017.39 2020-10-25 13:13:56.000 299 21220.22 415.10 43072.21 48017.41 2020-10-25 13:13:57.000 299 21220.25 415.09 43072.22 48017.41 2020-10-25 13:13:58.000 299 21220.24 415.10 43072.27 48017.45 2020-10-25 13:13:59.000 299 21220.26 415.13 43072.30 48017.47 2020-10-25 13:14:00.000 299 21220.27 415.15 43072.30 48017.45 2020-10-25 13:14:01.000 299 21220.22 415.18 43072.28 48017.52 2020-10-25 13:14:02.000 299 21220.20 415.24 43072.29 48017.46 2020-10-25 13:14:03.000 299 21220.18 415.28 43072.30 48017.50 2020-10-25 13:14:04.000 299 21220.19 415.33 43072.33 48017.48 2020-10-25 13:14:05.000 299 21220.17 415.36 43072.34 48017.48 2020-10-25 13:14:06.000 299 21220.12 415.42 43072.36 48017.49 2020-10-25 13:14:07.000 299 21220.10 415.47 43072.35 48017.49 2020-10-25 13:14:08.000 299 21220.11 415.51 43072.38 48017.47 2020-10-25 13:14:09.000 299 21220.09 415.59 43072.36 48017.47 2020-10-25 13:14:10.000 299 21220.10 415.62 43072.34 48017.47 2020-10-25 13:14:11.000 299 21220.09 415.64 43072.36 48017.47 2020-10-25 13:14:12.000 299 21220.05 415.74 43072.33 48017.45 2020-10-25 13:14:13.000 299 21220.01 415.81 43072.29 48017.43 2020-10-25 13:14:14.000 299 21220.00 415.88 43072.29 48017.40 2020-10-25 13:14:15.000 299 21219.97 415.93 43072.29 48017.40 2020-10-25 13:14:16.000 299 21219.96 415.97 43072.29 48017.41 2020-10-25 13:14:17.000 299 21219.95 416.02 43072.28 48017.37 2020-10-25 13:14:18.000 299 21219.92 416.07 43072.29 48017.37 2020-10-25 13:14:19.000 299 21219.94 416.07 43072.31 48017.36 2020-10-25 13:14:20.000 299 21219.94 416.13 43072.29 48017.34 2020-10-25 13:14:21.000 299 21219.96 416.11 43072.24 48017.34 2020-10-25 13:14:22.000 299 21219.93 416.07 43072.25 48017.33 2020-10-25 13:14:23.000 299 21219.90 416.06 43072.29 48017.36 2020-10-25 13:14:24.000 299 21219.90 416.08 43072.30 48017.37 2020-10-25 13:14:25.000 299 21219.91 416.11 43072.34 48017.38 2020-10-25 13:14:26.000 299 21219.92 416.13 43072.35 48017.38 2020-10-25 13:14:27.000 299 21219.93 416.14 43072.32 48017.37 2020-10-25 13:14:28.000 299 21219.90 416.16 43072.32 48017.39 2020-10-25 13:14:29.000 299 21219.89 416.18 43072.34 48017.40 2020-10-25 13:14:30.000 299 21219.89 416.19 43072.34 48017.39 2020-10-25 13:14:31.000 299 21219.89 416.16 43072.36 48017.37 2020-10-25 13:14:32.000 299 21219.90 416.13 43072.36 48017.39 2020-10-25 13:14:33.000 299 21219.92 416.14 43072.39 48017.43 2020-10-25 13:14:34.000 299 21219.93 416.14 43072.41 48017.45 2020-10-25 13:14:35.000 299 21219.93 416.15 43072.41 48017.46 2020-10-25 13:14:36.000 299 21219.93 416.18 43072.43 48017.48 2020-10-25 13:14:37.000 299 21220.01 416.16 43072.46 48017.49 2020-10-25 13:14:38.000 299 21220.04 416.17 43072.48 48017.54 2020-10-25 13:14:39.000 299 21220.08 416.17 43072.55 48017.57 2020-10-25 13:14:40.000 299 21220.11 416.17 43072.55 48017.60 2020-10-25 13:14:41.000 299 21220.17 416.18 43072.55 48017.65 2020-10-25 13:14:42.000 299 21220.13 416.17 43072.57 48017.65 2020-10-25 13:14:43.000 299 21220.20 416.18 43072.58 48017.72 2020-10-25 13:14:44.000 299 21220.26 416.18 43072.60 48017.74 2020-10-25 13:14:45.000 299 21220.31 416.17 43072.64 48017.77 2020-10-25 13:14:46.000 299 21220.36 416.17 43072.65 48017.82 2020-10-25 13:14:47.000 299 21220.37 416.23 43072.62 48017.84 2020-10-25 13:14:48.000 299 21220.44 416.27 43072.63 48017.87 2020-10-25 13:14:49.000 299 21220.46 416.30 43072.60 48017.87 2020-10-25 13:14:50.000 299 21220.45 416.31 43072.60 48017.86 2020-10-25 13:14:51.000 299 21220.45 416.30 43072.58 48017.87 2020-10-25 13:14:52.000 299 21220.47 416.29 43072.63 48017.88 2020-10-25 13:14:53.000 299 21220.45 416.31 43072.68 48017.86 2020-10-25 13:14:54.000 299 21220.47 416.34 43072.63 48017.89 2020-10-25 13:14:55.000 299 21220.47 416.38 43072.66 48017.91 2020-10-25 13:14:56.000 299 21220.46 416.43 43072.63 48017.89 2020-10-25 13:14:57.000 299 21220.43 416.47 43072.61 48017.89 2020-10-25 13:14:58.000 299 21220.42 416.50 43072.61 48017.85 2020-10-25 13:14:59.000 299 21220.39 416.56 43072.60 48017.82 2020-10-25 13:15:00.000 299 21220.37 416.61 43072.60 48017.81 2020-10-25 13:15:01.000 299 21220.34 416.65 43072.61 48017.77 2020-10-25 13:15:02.000 299 21220.34 416.68 43072.57 48017.75 2020-10-25 13:15:03.000 299 21220.34 416.69 43072.56 48017.73 2020-10-25 13:15:04.000 299 21220.34 416.66 43072.60 48017.70 2020-10-25 13:15:05.000 299 21220.30 416.70 43072.62 48017.76 2020-10-25 13:15:06.000 299 21220.29 416.76 43072.57 48017.73 2020-10-25 13:15:07.000 299 21220.26 416.82 43072.53 48017.72 2020-10-25 13:15:08.000 299 21220.23 416.89 43072.51 48017.71 2020-10-25 13:15:09.000 299 21220.23 416.91 43072.50 48017.66 2020-10-25 13:15:10.000 299 21220.25 416.93 43072.45 48017.62 2020-10-25 13:15:11.000 299 21220.25 417.00 43072.44 48017.61 2020-10-25 13:15:12.000 299 21220.22 417.03 43072.45 48017.63 2020-10-25 13:15:13.000 299 21220.17 417.05 43072.39 48017.58 2020-10-25 13:15:14.000 299 21220.18 417.07 43072.34 48017.55 2020-10-25 13:15:15.000 299 21220.15 417.12 43072.34 48017.54 2020-10-25 13:15:16.000 299 21220.06 417.20 43072.32 48017.48 2020-10-25 13:15:17.000 299 21220.02 417.25 43072.29 48017.44 2020-10-25 13:15:18.000 299 21219.98 417.30 43072.24 48017.38 2020-10-25 13:15:19.000 299 21219.92 417.32 43072.20 48017.28 2020-10-25 13:15:20.000 299 21219.99 417.35 43072.17 48017.27 2020-10-25 13:15:21.000 299 21219.99 417.34 43072.18 48017.23 2020-10-25 13:15:22.000 299 21220.06 417.32 43072.16 48017.22 2020-10-25 13:15:23.000 299 21220.13 417.33 43072.15 48017.28 2020-10-25 13:15:24.000 299 21220.16 417.33 43072.18 48017.27 2020-10-25 13:15:25.000 299 21220.14 417.34 43072.19 48017.32 2020-10-25 13:15:26.000 299 21220.18 417.36 43072.19 48017.31 2020-10-25 13:15:27.000 299 21220.21 417.36 43072.16 48017.31 2020-10-25 13:15:28.000 299 21220.20 417.34 43072.14 48017.34 2020-10-25 13:15:29.000 299 21220.24 417.32 43072.17 48017.34 2020-10-25 13:15:30.000 299 21220.26 417.27 43072.19 48017.34 2020-10-25 13:15:31.000 299 21220.29 417.26 43072.22 48017.41 2020-10-25 13:15:32.000 299 21220.27 417.24 43072.27 48017.46 2020-10-25 13:15:33.000 299 21220.28 417.26 43072.28 48017.47 2020-10-25 13:15:34.000 299 21220.23 417.29 43072.31 48017.48 2020-10-25 13:15:35.000 299 21220.23 417.32 43072.32 48017.49 2020-10-25 13:15:36.000 299 21220.17 417.36 43072.29 48017.49 2020-10-25 13:15:37.000 299 21220.11 417.37 43072.29 48017.46 2020-10-25 13:15:38.000 299 21220.09 417.42 43072.31 48017.45 2020-10-25 13:15:39.000 299 21220.06 417.43 43072.33 48017.46 2020-10-25 13:15:40.000 299 21219.98 417.47 43072.31 48017.42 2020-10-25 13:15:41.000 299 21219.93 417.57 43072.27 48017.41 2020-10-25 13:15:42.000 299 21219.82 417.75 43072.25 48017.39 2020-10-25 13:15:43.000 299 21219.75 417.93 43072.17 48017.23 2020-10-25 13:15:44.000 299 21219.68 418.03 43072.07 48017.12 2020-10-25 13:15:45.000 299 21219.59 418.12 43072.00 48017.05 2020-10-25 13:15:46.000 299 21219.56 418.25 43071.89 48016.93 2020-10-25 13:15:47.000 299 21219.54 418.32 43071.78 48016.83 2020-10-25 13:15:48.000 299 21219.51 418.32 43071.72 48016.75 2020-10-25 13:15:49.000 299 21219.53 418.23 43071.77 48016.72 2020-10-25 13:15:50.000 299 21219.54 418.15 43071.81 48016.75 2020-10-25 13:15:51.000 299 21219.53 418.14 43071.88 48016.76 2020-10-25 13:15:52.000 299 21219.50 418.29 43071.90 48016.81 2020-10-25 13:15:53.000 299 21219.39 418.44 43071.85 48016.81 2020-10-25 13:15:54.000 299 21219.34 418.50 43071.80 48016.73 2020-10-25 13:15:55.000 299 21219.36 418.48 43071.77 48016.67 2020-10-25 13:15:56.000 299 21219.35 418.45 43071.75 48016.64 2020-10-25 13:15:57.000 299 21219.42 418.40 43071.78 48016.64 2020-10-25 13:15:58.000 299 21219.46 418.36 43071.80 48016.67 2020-10-25 13:15:59.000 299 21219.54 418.27 43071.85 48016.71 2020-10-25 13:16:00.000 299 21219.64 418.15 43071.89 48016.80 2020-10-25 13:16:01.000 299 21219.74 418.05 43071.96 48016.87 2020-10-25 13:16:02.000 299 21219.76 418.05 43072.03 48017.03 2020-10-25 13:16:03.000 299 21219.80 418.09 43072.08 48017.09 2020-10-25 13:16:04.000 299 21219.87 418.14 43072.07 48017.12 2020-10-25 13:16:05.000 299 21219.92 418.15 43072.01 48017.12 2020-10-25 13:16:06.000 299 21219.97 418.11 43072.05 48017.15 2020-10-25 13:16:07.000 299 21220.09 418.02 43072.12 48017.18 2020-10-25 13:16:08.000 299 21220.16 417.93 43072.17 48017.27 2020-10-25 13:16:09.000 299 21220.24 417.84 43072.22 48017.34 2020-10-25 13:16:10.000 299 21220.26 417.82 43072.24 48017.44 2020-10-25 13:16:11.000 299 21220.29 417.82 43072.27 48017.45 2020-10-25 13:16:12.000 299 21220.32 417.82 43072.30 48017.48 2020-10-25 13:16:13.000 299 21220.33 417.77 43072.31 48017.51 2020-10-25 13:16:14.000 299 21220.35 417.71 43072.32 48017.52 2020-10-25 13:16:15.000 299 21220.38 417.63 43072.33 48017.52 2020-10-25 13:16:16.000 299 21220.38 417.56 43072.36 48017.61 2020-10-25 13:16:17.000 299 21220.39 417.49 43072.39 48017.60 2020-10-25 13:16:18.000 299 21220.43 417.43 43072.48 48017.66 2020-10-25 13:16:19.000 299 21220.41 417.49 43072.49 48017.70 2020-10-25 13:16:20.000 299 21220.36 417.67 43072.43 48017.67 2020-10-25 13:16:21.000 299 21220.35 417.75 43072.30 48017.61 2020-10-25 13:16:22.000 299 21220.31 417.75 43072.20 48017.52 2020-10-25 13:16:23.000 299 21220.35 417.70 43072.16 48017.44 2020-10-25 13:16:24.000 299 21220.40 417.64 43072.15 48017.41 2020-10-25 13:16:25.000 299 21220.46 417.62 43072.10 48017.39 2020-10-25 13:16:26.000 299 21220.48 417.62 43072.06 48017.41 2020-10-25 13:16:27.000 299 21220.51 417.58 43072.07 48017.39 2020-10-25 13:16:28.000 299 21220.58 417.50 43072.08 48017.41 2020-10-25 13:16:29.000 299 21220.67 417.34 43072.11 48017.44 2020-10-25 13:16:30.000 299 21220.69 417.22 43072.19 48017.51 2020-10-25 13:16:31.000 299 21220.69 417.27 43072.27 48017.61 2020-10-25 13:16:32.000 299 21220.72 417.32 43072.29 48017.61 2020-10-25 13:16:33.000 299 21220.75 417.38 43072.24 48017.66 2020-10-25 13:16:34.000 299 21220.79 417.40 43072.20 48017.62 2020-10-25 13:16:35.000 299 21220.79 417.37 43072.19 48017.63 2020-10-25 13:16:36.000 299 21220.84 417.35 43072.14 48017.61 2020-10-25 13:16:37.000 299 21220.88 417.35 43072.12 48017.59 2020-10-25 13:16:38.000 299 21220.87 417.32 43072.10 48017.59 2020-10-25 13:16:39.000 299 21220.88 417.30 43072.12 48017.60 2020-10-25 13:16:40.000 299 21220.96 417.24 43072.12 48017.61 2020-10-25 13:16:41.000 299 21221.06 417.06 43072.16 48017.64 2020-10-25 13:16:42.000 299 21221.14 416.89 43072.26 48017.72 2020-10-25 13:16:43.000 299 21221.21 416.77 43072.33 48017.82 2020-10-25 13:16:44.000 299 21221.25 416.71 43072.43 48017.95 2020-10-25 13:16:45.000 299 21221.29 416.67 43072.50 48018.05 2020-10-25 13:16:46.000 299 21221.28 416.67 43072.59 48018.12 2020-10-25 13:16:47.000 299 21221.25 416.66 43072.60 48018.21 2020-10-25 13:16:48.000 299 21221.25 416.65 43072.67 48018.21 2020-10-25 13:16:49.000 299 21221.22 416.67 43072.72 48018.24 2020-10-25 13:16:50.000 299 21221.14 416.71 43072.74 48018.26 2020-10-25 13:16:51.000 299 21221.11 416.74 43072.76 48018.26 2020-10-25 13:16:52.000 299 21221.13 416.75 43072.78 48018.31 2020-10-25 13:16:53.000 299 21221.12 416.78 43072.81 48018.33 2020-10-25 13:16:54.000 299 21221.10 416.84 43072.84 48018.33 2020-10-25 13:16:55.000 299 21221.08 416.89 43072.84 48018.34 2020-10-25 13:16:56.000 299 21221.04 416.97 43072.83 48018.33 2020-10-25 13:16:57.000 299 21221.05 417.09 43072.79 48018.31 2020-10-25 13:16:58.000 299 21221.06 417.18 43072.80 48018.31 2020-10-25 13:16:59.000 299 21221.05 417.25 43072.82 48018.30 2020-10-25 13:17:00.000 299 21221.02 417.33 43072.79 48018.25 2020-10-25 13:17:01.000 299 21221.03 417.37 43072.77 48018.27 2020-10-25 13:17:02.000 299 21221.06 417.42 43072.78 48018.24 2020-10-25 13:17:03.000 299 21221.09 417.49 43072.72 48018.23 2020-10-25 13:17:04.000 299 21221.14 417.52 43072.73 48018.25 2020-10-25 13:17:05.000 299 21221.14 417.55 43072.72 48018.24 2020-10-25 13:17:06.000 299 21221.17 417.57 43072.74 48018.24 2020-10-25 13:17:07.000 299 21221.16 417.58 43072.78 48018.28 2020-10-25 13:17:08.000 299 21221.19 417.62 43072.72 48018.30 2020-10-25 13:17:09.000 299 21221.18 417.67 43072.71 48018.31 2020-10-25 13:17:10.000 299 21221.16 417.72 43072.72 48018.29 2020-10-25 13:17:11.000 299 21221.17 417.76 43072.73 48018.27 2020-10-25 13:17:12.000 299 21221.18 417.80 43072.73 48018.31 2020-10-25 13:17:13.000 299 21221.15 417.84 43072.76 48018.27 2020-10-25 13:17:14.000 299 21221.16 417.85 43072.74 48018.30 2020-10-25 13:17:15.000 299 21221.13 417.86 43072.74 48018.28 2020-10-25 13:17:16.000 299 21221.11 417.88 43072.75 48018.29 2020-10-25 13:17:17.000 299 21221.12 417.89 43072.77 48018.28 2020-10-25 13:17:18.000 299 21221.13 417.87 43072.78 48018.29 2020-10-25 13:17:19.000 299 21221.14 417.89 43072.78 48018.29 2020-10-25 13:17:20.000 299 21221.15 417.87 43072.79 48018.29 2020-10-25 13:17:21.000 299 21221.15 417.86 43072.79 48018.29 2020-10-25 13:17:22.000 299 21221.16 417.89 43072.80 48018.33 2020-10-25 13:17:23.000 299 21221.17 417.87 43072.82 48018.31 2020-10-25 13:17:24.000 299 21221.18 417.84 43072.83 48018.34 2020-10-25 13:17:25.000 299 21221.20 417.83 43072.80 48018.35 2020-10-25 13:17:26.000 299 21221.19 417.80 43072.82 48018.33 2020-10-25 13:17:27.000 299 21221.21 417.77 43072.85 48018.35 2020-10-25 13:17:28.000 299 21221.19 417.69 43072.86 48018.36 2020-10-25 13:17:29.000 299 21221.19 417.59 43072.86 48018.37 2020-10-25 13:17:30.000 299 21221.19 417.50 43072.91 48018.41 2020-10-25 13:17:31.000 299 21221.19 417.41 43072.92 48018.41 2020-10-25 13:17:32.000 299 21221.20 417.37 43072.95 48018.42 2020-10-25 13:17:33.000 299 21221.19 417.34 43072.94 48018.45 2020-10-25 13:17:34.000 299 21221.18 417.29 43072.97 48018.47 2020-10-25 13:17:35.000 299 21221.17 417.25 43073.00 48018.50 2020-10-25 13:17:36.000 299 21221.17 417.25 43073.04 48018.49 2020-10-25 13:17:37.000 299 21221.14 417.25 43073.04 48018.48 2020-10-25 13:17:38.000 299 21221.11 417.24 43073.04 48018.49 2020-10-25 13:17:39.000 299 21221.11 417.25 43073.06 48018.50 2020-10-25 13:17:40.000 299 21221.11 417.27 43073.05 48018.47 2020-10-25 13:17:41.000 299 21221.11 417.26 43073.03 48018.47 2020-10-25 13:17:42.000 299 21221.07 417.32 43073.02 48018.48 2020-10-25 13:17:43.000 299 21221.08 417.34 43073.02 48018.50 2020-10-25 13:17:44.000 299 21221.09 417.37 43073.04 48018.46 2020-10-25 13:17:45.000 299 21221.07 417.42 43073.03 48018.48 2020-10-25 13:17:46.000 299 21221.03 417.48 43073.01 48018.45 2020-10-25 13:17:47.000 299 21220.98 417.52 43073.01 48018.43 2020-10-25 13:17:48.000 299 21220.98 417.52 43072.99 48018.42 2020-10-25 13:17:49.000 299 21220.97 417.53 43072.99 48018.41 2020-10-25 13:17:50.000 299 21220.98 417.50 43072.98 48018.38 2020-10-25 13:17:51.000 299 21220.98 417.46 43072.96 48018.38 2020-10-25 13:17:52.000 299 21221.03 417.45 43072.98 48018.38 2020-10-25 13:17:53.000 299 21221.07 417.43 43072.99 48018.41 2020-10-25 13:17:54.000 299 21221.08 417.44 43072.97 48018.40 2020-10-25 13:17:55.000 299 21221.05 417.41 43072.98 48018.42 2020-10-25 13:17:56.000 299 21221.12 417.37 43072.98 48018.46 2020-10-25 13:17:57.000 299 21221.21 417.35 43072.95 48018.45 2020-10-25 13:17:58.000 299 21221.23 417.28 43072.98 48018.51 2020-10-25 13:17:59.000 299 21221.27 417.24 43073.02 48018.52 2020-10-25 13:18:00.000 299 21221.36 417.20 43072.99 48018.56 2020-10-25 13:18:01.000 299 21221.44 417.19 43072.98 48018.61 2020-10-25 13:18:02.000 299 21221.54 417.11 43073.03 48018.66 2020-10-25 13:18:03.000 299 21221.61 417.05 43073.01 48018.71 2020-10-25 13:18:04.000 299 21221.71 416.99 43073.06 48018.75 2020-10-25 13:18:05.000 299 21221.81 416.91 43073.04 48018.76 2020-10-25 13:18:06.000 299 21221.83 416.86 43073.05 48018.81 2020-10-25 13:18:07.000 299 21221.86 416.86 43073.04 48018.85 2020-10-25 13:18:08.000 299 21221.92 416.87 43073.04 48018.87 2020-10-25 13:18:09.000 299 21221.96 416.86 43073.00 48018.87 2020-10-25 13:18:10.000 299 21221.97 416.84 43072.98 48018.85 2020-10-25 13:18:11.000 299 21222.00 416.83 43073.01 48018.87 2020-10-25 13:18:12.000 299 21222.00 416.84 43072.99 48018.87 2020-10-25 13:18:13.000 299 21222.07 416.85 43072.92 48018.84 2020-10-25 13:18:14.000 299 21222.14 416.80 43072.87 48018.83 2020-10-25 13:18:15.000 299 21222.26 416.67 43072.87 48018.81 2020-10-25 13:18:16.000 299 21222.37 416.56 43072.89 48018.86 2020-10-25 13:18:17.000 299 21222.43 416.47 43072.92 48018.94 2020-10-25 13:18:18.000 299 21222.47 416.35 43072.95 48018.94 2020-10-25 13:18:19.000 299 21222.48 416.24 43072.98 48019.03 2020-10-25 13:18:20.000 299 21222.49 416.16 43073.04 48019.06 2020-10-25 13:18:21.000 299 21222.54 416.06 43073.05 48019.07 2020-10-25 13:18:22.000 299 21222.50 415.94 43073.13 48019.15 2020-10-25 13:18:23.000 299 21222.50 415.84 43073.20 48019.19 2020-10-25 13:18:24.000 299 21222.50 415.75 43073.24 48019.24 2020-10-25 13:18:25.000 299 21222.53 415.71 43073.34 48019.30 2020-10-25 13:18:26.000 299 21222.56 415.66 43073.38 48019.39 2020-10-25 13:18:27.000 299 21222.59 415.65 43073.40 48019.44 2020-10-25 13:18:28.000 299 21222.61 415.61 43073.44 48019.51 2020-10-25 13:18:29.000 299 21222.66 415.55 43073.45 48019.56 2020-10-25 13:18:30.000 299 21222.69 415.53 43073.52 48019.59 2020-10-25 13:18:31.000 299 21222.70 415.55 43073.54 48019.63 2020-10-25 13:18:32.000 299 21222.75 415.55 43073.54 48019.64 2020-10-25 13:18:33.000 299 21222.78 415.57 43073.54 48019.68 2020-10-25 13:18:34.000 299 21222.80 415.56 43073.57 48019.67 2020-10-25 13:18:35.000 299 21222.82 415.53 43073.60 48019.72 2020-10-25 13:18:36.000 299 21222.85 415.53 43073.61 48019.72 2020-10-25 13:18:37.000 299 21222.87 415.54 43073.58 48019.71 2020-10-25 13:18:38.000 299 21222.87 415.54 43073.61 48019.75 2020-10-25 13:18:39.000 299 21222.86 415.54 43073.57 48019.75 2020-10-25 13:18:40.000 299 21222.87 415.53 43073.56 48019.74 2020-10-25 13:18:41.000 299 21222.89 415.52 43073.57 48019.76 2020-10-25 13:18:42.000 299 21222.90 415.53 43073.56 48019.77 2020-10-25 13:18:43.000 299 21222.90 415.51 43073.53 48019.75 2020-10-25 13:18:44.000 299 21222.87 415.54 43073.54 48019.75 2020-10-25 13:18:45.000 299 21222.84 415.57 43073.54 48019.73 2020-10-25 13:18:46.000 299 21222.82 415.60 43073.54 48019.74 2020-10-25 13:18:47.000 299 21222.78 415.59 43073.55 48019.73 2020-10-25 13:18:48.000 299 21222.78 415.62 43073.57 48019.69 2020-10-25 13:18:49.000 299 21222.75 415.64 43073.54 48019.69 2020-10-25 13:18:50.000 299 21222.71 415.66 43073.52 48019.68 2020-10-25 13:18:51.000 299 21222.68 415.69 43073.54 48019.67 2020-10-25 13:18:52.000 299 21222.68 415.73 43073.56 48019.66 2020-10-25 13:18:53.000 299 21222.66 415.76 43073.55 48019.64 2020-10-25 13:18:54.000 299 21222.67 415.81 43073.53 48019.64 2020-10-25 13:18:55.000 299 21222.68 415.80 43073.52 48019.64 2020-10-25 13:18:56.000 299 21222.65 415.82 43073.53 48019.60 2020-10-25 13:18:57.000 299 21222.62 415.83 43073.53 48019.63 2020-10-25 13:18:58.000 299 21222.59 415.87 43073.56 48019.62 2020-10-25 13:18:59.000 299 21222.55 415.92 43073.54 48019.59 2020-10-25 13:19:00.000 299 21222.48 416.00 43073.47 48019.56 2020-10-25 13:19:01.000 299 21222.46 416.06 43073.49 48019.53 2020-10-25 13:19:02.000 299 21222.45 416.12 43073.46 48019.48 2020-10-25 13:19:03.000 299 21222.40 416.17 43073.42 48019.45 2020-10-25 13:19:04.000 299 21222.35 416.24 43073.38 48019.37 2020-10-25 13:19:05.000 299 21222.30 416.31 43073.34 48019.33 2020-10-25 13:19:06.000 299 21222.32 416.32 43073.31 48019.28 2020-10-25 13:19:07.000 299 21222.30 416.29 43073.33 48019.26 2020-10-25 13:19:08.000 299 21222.30 416.30 43073.31 48019.29 2020-10-25 13:19:09.000 299 21222.28 416.37 43073.32 48019.26 2020-10-25 13:19:10.000 299 21222.25 416.44 43073.28 48019.28 2020-10-25 13:19:11.000 299 21222.26 416.48 43073.30 48019.24 2020-10-25 13:19:12.000 299 21222.27 416.49 43073.28 48019.24 2020-10-25 13:19:13.000 299 21222.30 416.45 43073.27 48019.24 2020-10-25 13:19:14.000 299 21222.33 416.40 43073.26 48019.23 2020-10-25 13:19:15.000 299 21222.35 416.35 43073.28 48019.26 2020-10-25 13:19:16.000 299 21222.39 416.35 43073.31 48019.25 2020-10-25 13:19:17.000 299 21222.40 416.34 43073.33 48019.31 2020-10-25 13:19:18.000 299 21222.44 416.33 43073.34 48019.32 2020-10-25 13:19:19.000 299 21222.47 416.33 43073.31 48019.36 2020-10-25 13:19:20.000 299 21222.48 416.33 43073.33 48019.37 2020-10-25 13:19:21.000 299 21222.47 416.33 43073.36 48019.38 2020-10-25 13:19:22.000 299 21222.48 416.33 43073.37 48019.35 2020-10-25 13:19:23.000 299 21222.45 416.34 43073.37 48019.39 2020-10-25 13:19:24.000 299 21222.47 416.35 43073.35 48019.43 2020-10-25 13:19:25.000 299 21222.49 416.37 43073.36 48019.41 2020-10-25 13:19:26.000 299 21222.50 416.39 43073.35 48019.42 2020-10-25 13:19:27.000 299 21222.50 416.39 43073.35 48019.42 2020-10-25 13:19:28.000 299 21222.51 416.35 43073.39 48019.42 2020-10-25 13:19:29.000 299 21222.52 416.31 43073.39 48019.44 2020-10-25 13:19:30.000 299 21222.51 416.31 43073.36 48019.42 2020-10-25 13:19:31.000 299 21222.49 416.29 43073.35 48019.42 2020-10-25 13:19:32.000 299 21222.52 416.23 43073.39 48019.42 2020-10-25 13:19:33.000 299 21222.50 416.18 43073.40 48019.45 2020-10-25 13:19:34.000 299 21222.50 416.15 43073.42 48019.44 2020-10-25 13:19:35.000 299 21222.51 416.18 43073.42 48019.42 2020-10-25 13:19:36.000 299 21222.49 416.19 43073.40 48019.46 2020-10-25 13:19:37.000 299 21222.50 416.15 43073.42 48019.45 2020-10-25 13:19:38.000 299 21222.50 416.11 43073.45 48019.43 2020-10-25 13:19:39.000 299 21222.50 416.04 43073.48 48019.43 2020-10-25 13:19:40.000 299 21222.50 415.99 43073.46 48019.47 2020-10-25 13:19:41.000 299 21222.50 415.98 43073.45 48019.46 2020-10-25 13:19:42.000 299 21222.48 415.94 43073.45 48019.50 2020-10-25 13:19:43.000 299 21222.50 415.92 43073.43 48019.49 2020-10-25 13:19:44.000 299 21222.54 415.89 43073.45 48019.51 2020-10-25 13:19:45.000 299 21222.53 415.87 43073.46 48019.50 2020-10-25 13:19:46.000 299 21222.55 415.83 43073.44 48019.51 2020-10-25 13:19:47.000 299 21222.53 415.82 43073.42 48019.48 2020-10-25 13:19:48.000 299 21222.52 415.81 43073.45 48019.51 2020-10-25 13:19:49.000 299 21222.53 415.82 43073.43 48019.53 2020-10-25 13:19:50.000 299 21222.55 415.88 43073.42 48019.48 2020-10-25 13:19:51.000 299 21222.48 415.99 43073.38 48019.49 2020-10-25 13:19:52.000 299 21222.44 416.19 43073.29 48019.42 2020-10-25 13:19:53.000 299 21222.40 416.35 43073.15 48019.33 2020-10-25 13:19:54.000 299 21222.31 416.48 43073.04 48019.19 2020-10-25 13:19:55.000 299 21222.24 416.59 43072.94 48019.07 2020-10-25 13:19:56.000 299 21222.20 416.65 43072.82 48018.91 2020-10-25 13:19:57.000 299 21222.16 416.65 43072.79 48018.83 2020-10-25 13:19:58.000 299 21222.12 416.68 43072.71 48018.73 2020-10-25 13:19:59.000 299 21222.09 416.69 43072.67 48018.65 2020-10-25 13:20:00.000 299 21222.08 416.66 43072.66 48018.61 2020-10-25 13:20:01.000 299 21222.08 416.64 43072.65 48018.58 2020-10-25 13:20:02.000 299 21222.11 416.64 43072.66 48018.62 2020-10-25 13:20:03.000 299 21222.12 416.60 43072.71 48018.59 2020-10-25 13:20:04.000 299 21222.14 416.54 43072.73 48018.61 2020-10-25 13:20:05.000 299 21222.15 416.49 43072.76 48018.68 2020-10-25 13:20:06.000 299 21222.20 416.47 43072.80 48018.74 2020-10-25 13:20:07.000 299 21222.21 416.45 43072.90 48018.83 2020-10-25 13:20:08.000 299 21222.23 416.51 43072.93 48018.87 2020-10-25 13:20:09.000 299 21222.20 416.61 43072.95 48018.91 2020-10-25 13:20:10.000 299 21222.17 416.75 43072.91 48018.89 2020-10-25 13:20:11.000 299 21222.15 416.86 43072.89 48018.90 2020-10-25 13:20:12.000 299 21222.19 416.89 43072.85 48018.86 2020-10-25 13:20:13.000 299 21222.22 416.93 43072.85 48018.82 2020-10-25 13:20:14.000 299 21222.22 416.94 43072.83 48018.83 2020-10-25 13:20:15.000 299 21222.23 416.97 43072.83 48018.83 2020-10-25 13:20:16.000 299 21222.22 417.00 43072.84 48018.87 2020-10-25 13:20:17.000 299 21222.23 417.01 43072.84 48018.86 2020-10-25 13:20:18.000 299 21222.26 416.98 43072.91 48018.85 2020-10-25 13:20:19.000 299 21222.30 416.99 43072.90 48018.90 2020-10-25 13:20:20.000 299 21222.31 417.01 43072.93 48018.95 2020-10-25 13:20:21.000 299 21222.30 417.01 43072.90 48018.97 2020-10-25 13:20:22.000 299 21222.31 417.00 43072.93 48018.98 2020-10-25 13:20:23.000 299 21222.32 417.01 43072.98 48019.00 2020-10-25 13:20:24.000 299 21222.33 417.00 43073.00 48019.02 2020-10-25 13:20:25.000 299 21222.32 417.00 43073.02 48019.04 2020-10-25 13:20:26.000 299 21222.30 417.01 43073.06 48019.07 2020-10-25 13:20:27.000 299 21222.33 417.00 43073.08 48019.08 2020-10-25 13:20:28.000 299 21222.32 417.02 43073.11 48019.07 2020-10-25 13:20:29.000 299 21222.34 417.03 43073.14 48019.12 2020-10-25 13:20:30.000 299 21222.34 417.04 43073.18 48019.14 2020-10-25 13:20:31.000 299 21222.28 417.05 43073.21 48019.13 2020-10-25 13:20:32.000 299 21222.27 417.02 43073.21 48019.15 2020-10-25 13:20:33.000 299 21222.28 417.04 43073.24 48019.17 2020-10-25 13:20:34.000 299 21222.30 417.02 43073.27 48019.22 2020-10-25 13:20:35.000 299 21222.29 417.04 43073.32 48019.23 2020-10-25 13:20:36.000 299 21222.30 417.06 43073.34 48019.26 2020-10-25 13:20:37.000 299 21222.30 417.11 43073.33 48019.26 2020-10-25 13:20:38.000 299 21222.30 417.12 43073.35 48019.28 2020-10-25 13:20:39.000 299 21222.31 417.16 43073.35 48019.26 2020-10-25 13:20:40.000 299 21222.33 417.19 43073.35 48019.32 2020-10-25 13:20:41.000 299 21222.38 417.19 43073.39 48019.28 2020-10-25 13:20:42.000 299 21222.40 417.19 43073.39 48019.32 2020-10-25 13:20:43.000 299 21222.44 417.19 43073.36 48019.34 2020-10-25 13:20:44.000 299 21222.47 417.20 43073.36 48019.35 2020-10-25 13:20:45.000 299 21222.46 417.24 43073.40 48019.39 2020-10-25 13:20:46.000 299 21222.39 417.33 43073.36 48019.38 2020-10-25 13:20:47.000 299 21222.39 417.44 43073.27 48019.33 2020-10-25 13:20:48.000 299 21222.36 417.51 43073.23 48019.32 2020-10-25 13:20:49.000 299 21222.34 417.60 43073.18 48019.23 2020-10-25 13:20:50.000 299 21222.34 417.67 43073.10 48019.20 2020-10-25 13:20:51.000 299 21222.36 417.71 43073.07 48019.14 2020-10-25 13:20:52.000 299 21222.38 417.72 43073.06 48019.15 2020-10-25 13:20:53.000 299 21222.40 417.74 43073.01 48019.11 2020-10-25 13:20:54.000 299 21222.40 417.78 43073.00 48019.12 2020-10-25 13:20:55.000 299 21222.43 417.79 43073.00 48019.11 2020-10-25 13:20:56.000 299 21222.43 417.79 43072.98 48019.10 2020-10-25 13:20:57.000 299 21222.45 417.80 43072.98 48019.10 2020-10-25 13:20:58.000 299 21222.47 417.79 43072.99 48019.09 2020-10-25 13:20:59.000 299 21222.51 417.78 43073.00 48019.09 2020-10-25 13:21:00.000 299 21222.55 417.76 43073.01 48019.14 2020-10-25 13:21:01.000 299 21222.57 417.78 43072.99 48019.15 2020-10-25 13:21:02.000 299 21222.59 417.79 43072.98 48019.15 2020-10-25 13:21:03.000 299 21222.61 417.80 43073.00 48019.18 2020-10-25 13:21:04.000 299 21222.65 417.78 43072.99 48019.20 2020-10-25 13:21:05.000 299 21222.68 417.79 43072.99 48019.21 2020-10-25 13:21:06.000 299 21222.69 417.80 43072.98 48019.22 2020-10-25 13:21:07.000 299 21222.76 417.78 43073.03 48019.21 2020-10-25 13:21:08.000 299 21222.77 417.77 43073.03 48019.26 2020-10-25 13:21:09.000 299 21222.78 417.76 43073.00 48019.26 2020-10-25 13:21:10.000 299 21222.79 417.77 43073.05 48019.30 2020-10-25 13:21:11.000 299 21222.81 417.76 43073.06 48019.33 2020-10-25 13:21:12.000 299 21222.84 417.79 43073.07 48019.32 2020-10-25 13:21:13.000 299 21222.89 417.76 43073.09 48019.37 2020-10-25 13:21:14.000 299 21222.92 417.72 43073.10 48019.40 2020-10-25 13:21:15.000 299 21222.98 417.67 43073.10 48019.40 2020-10-25 13:21:16.000 299 21223.04 417.55 43073.13 48019.43 2020-10-25 13:21:17.000 299 21223.06 417.44 43073.17 48019.52 2020-10-25 13:21:18.000 299 21223.13 417.37 43073.20 48019.55 2020-10-25 13:21:19.000 299 21223.21 417.31 43073.24 48019.63 2020-10-25 13:21:20.000 299 21223.25 417.30 43073.25 48019.68 2020-10-25 13:21:21.000 299 21223.28 417.31 43073.25 48019.73 2020-10-25 13:21:22.000 299 21223.30 417.27 43073.29 48019.77 2020-10-25 13:21:23.000 299 21223.33 417.22 43073.34 48019.79 2020-10-25 13:21:24.000 299 21223.34 417.20 43073.32 48019.81 2020-10-25 13:21:25.000 299 21223.40 417.15 43073.35 48019.81 2020-10-25 13:21:26.000 299 21223.42 417.13 43073.35 48019.86 2020-10-25 13:21:27.000 299 21223.41 417.10 43073.36 48019.86 2020-10-25 13:21:28.000 299 21223.44 417.05 43073.40 48019.88 2020-10-25 13:21:29.000 299 21223.44 417.06 43073.40 48019.91 2020-10-25 13:21:30.000 299 21223.47 417.02 43073.41 48019.92 2020-10-25 13:21:31.000 299 21223.49 417.00 43073.44 48019.95 2020-10-25 13:21:32.000 299 21223.49 416.98 43073.44 48019.93 2020-10-25 13:21:33.000 299 21223.47 416.93 43073.46 48019.93 2020-10-25 13:21:34.000 299 21223.47 416.90 43073.49 48019.96 2020-10-25 13:21:35.000 299 21223.50 416.90 43073.48 48019.99 2020-10-25 13:21:36.000 299 21223.47 416.92 43073.50 48019.98 2020-10-25 13:21:37.000 299 21223.48 416.91 43073.51 48019.99 2020-10-25 13:21:38.000 299 21223.52 416.92 43073.51 48020.01 2020-10-25 13:21:39.000 299 21223.50 416.96 43073.52 48020.00 2020-10-25 13:21:40.000 299 21223.47 416.96 43073.51 48020.02 2020-10-25 13:21:41.000 299 21223.45 416.96 43073.50 48020.02 2020-10-25 13:21:42.000 299 21223.43 416.99 43073.50 48020.01 2020-10-25 13:21:43.000 299 21223.43 417.01 43073.53 48019.98 2020-10-25 13:21:44.000 299 21223.45 417.05 43073.49 48019.98 2020-10-25 13:21:45.000 299 21223.44 417.09 43073.44 48020.00 2020-10-25 13:21:46.000 299 21223.47 417.12 43073.44 48019.96 2020-10-25 13:21:47.000 299 21223.44 417.13 43073.41 48019.92 2020-10-25 13:21:48.000 299 21223.43 417.12 43073.40 48019.94 2020-10-25 13:21:49.000 299 21223.48 417.14 43073.43 48019.93 2020-10-25 13:21:50.000 299 21223.49 417.16 43073.42 48019.94 2020-10-25 13:21:51.000 299 21223.51 417.15 43073.39 48019.95 2020-10-25 13:21:52.000 299 21223.54 417.11 43073.44 48019.94 2020-10-25 13:21:53.000 299 21223.56 417.08 43073.47 48019.96 2020-10-25 13:21:54.000 299 21223.60 417.04 43073.44 48019.97 2020-10-25 13:21:55.000 299 21223.62 417.02 43073.48 48019.99 2020-10-25 13:21:56.000 299 21223.62 417.03 43073.49 48020.03 2020-10-25 13:21:57.000 299 21223.67 417.02 43073.49 48020.06 2020-10-25 13:21:58.000 299 21223.67 417.05 43073.47 48020.04 2020-10-25 13:21:59.000 299 21223.59 417.09 43073.46 48020.00 2020-10-25 13:22:00.000 299 21223.58 417.11 43073.41 48019.99 2020-10-25 13:22:01.000 299 21223.53 417.09 43073.44 48019.94 2020-10-25 13:22:02.000 299 21223.56 417.05 43073.40 48019.91 2020-10-25 13:22:03.000 299 21223.56 417.01 43073.43 48019.94 2020-10-25 13:22:04.000 299 21223.57 417.00 43073.47 48019.96 2020-10-25 13:22:05.000 299 21223.56 417.01 43073.48 48019.94 2020-10-25 13:22:06.000 299 21223.49 417.06 43073.49 48019.96 2020-10-25 13:22:07.000 299 21223.46 417.12 43073.51 48019.96 2020-10-25 13:22:08.000 299 21223.43 417.19 43073.48 48019.96 2020-10-25 13:22:09.000 299 21223.35 417.29 43073.44 48019.92 2020-10-25 13:22:10.000 299 21223.33 417.34 43073.41 48019.87 2020-10-25 13:22:11.000 299 21223.30 417.37 43073.38 48019.84 2020-10-25 13:22:12.000 299 21223.28 417.39 43073.40 48019.82 2020-10-25 13:22:13.000 299 21223.30 417.41 43073.39 48019.84 2020-10-25 13:22:14.000 299 21223.28 417.42 43073.41 48019.82 2020-10-25 13:22:15.000 299 21223.29 417.48 43073.43 48019.81 2020-10-25 13:22:16.000 299 21223.27 417.51 43073.40 48019.86 2020-10-25 13:22:17.000 299 21223.27 417.50 43073.42 48019.83 2020-10-25 13:22:18.000 299 21223.26 417.55 43073.41 48019.81 2020-10-25 13:22:19.000 299 21223.28 417.57 43073.42 48019.81 2020-10-25 13:22:20.000 299 21223.30 417.60 43073.41 48019.83 2020-10-25 13:22:21.000 299 21223.31 417.61 43073.41 48019.83 2020-10-25 13:22:22.000 299 21223.36 417.65 43073.38 48019.82 2020-10-25 13:22:23.000 299 21223.44 417.69 43073.37 48019.85 2020-10-25 13:22:24.000 299 21223.46 417.71 43073.36 48019.90 2020-10-25 13:22:25.000 299 21223.51 417.72 43073.37 48019.89 2020-10-25 13:22:26.000 299 21223.48 417.74 43073.36 48019.89 2020-10-25 13:22:27.000 299 21223.43 417.75 43073.35 48019.88 2020-10-25 13:22:28.000 299 21223.35 417.78 43073.35 48019.84 2020-10-25 13:22:29.000 299 21223.26 417.82 43073.31 48019.78 2020-10-25 13:22:30.000 299 21223.19 417.80 43073.33 48019.75 2020-10-25 13:22:31.000 299 21223.16 417.80 43073.37 48019.73 2020-10-25 13:22:32.000 299 21223.16 417.78 43073.37 48019.69 2020-10-25 13:22:33.000 299 21223.19 417.79 43073.37 48019.73 2020-10-25 13:22:34.000 299 21223.19 417.77 43073.36 48019.74 2020-10-25 13:22:35.000 299 21223.20 417.77 43073.38 48019.77 2020-10-25 13:22:36.000 299 21223.23 417.75 43073.41 48019.79 2020-10-25 13:22:37.000 299 21223.24 417.76 43073.44 48019.81 2020-10-25 13:22:38.000 299 21223.22 417.79 43073.39 48019.80 2020-10-25 13:22:39.000 299 21223.17 417.85 43073.39 48019.82 2020-10-25 13:22:40.000 299 21223.18 417.87 43073.39 48019.81 2020-10-25 13:22:41.000 299 21223.21 417.90 43073.37 48019.76 2020-10-25 13:22:42.000 299 21223.21 417.93 43073.38 48019.78 2020-10-25 13:22:43.000 299 21223.16 417.97 43073.38 48019.76 2020-10-25 13:22:44.000 299 21223.14 418.02 43073.36 48019.75 2020-10-25 13:22:45.000 299 21223.16 418.04 43073.38 48019.74 2020-10-25 13:22:46.000 299 21223.19 418.09 43073.39 48019.74 2020-10-25 13:22:47.000 299 21223.19 418.12 43073.37 48019.80 2020-10-25 13:22:48.000 299 21223.19 418.15 43073.40 48019.78 2020-10-25 13:22:49.000 299 21223.21 418.18 43073.42 48019.79 2020-10-25 13:22:50.000 299 21223.28 418.18 43073.38 48019.79 2020-10-25 13:22:51.000 299 21223.29 418.19 43073.40 48019.85 2020-10-25 13:22:52.000 299 21223.31 418.20 43073.39 48019.84 2020-10-25 13:22:53.000 299 21223.30 418.24 43073.39 48019.82 2020-10-25 13:22:54.000 299 21223.34 418.23 43073.41 48019.84 2020-10-25 13:22:55.000 299 21223.38 418.23 43073.42 48019.87 2020-10-25 13:22:56.000 299 21223.41 418.25 43073.40 48019.89 2020-10-25 13:22:57.000 299 21223.43 418.28 43073.43 48019.86 2020-10-25 13:22:58.000 299 21223.46 418.27 43073.45 48019.91 2020-10-25 13:22:59.000 299 21223.46 418.27 43073.44 48019.88 2020-10-25 13:23:00.000 299 21223.49 418.30 43073.41 48019.89 2020-10-25 13:23:01.000 299 21223.49 418.31 43073.42 48019.91 2020-10-25 13:23:02.000 299 21223.49 418.28 43073.43 48019.90 2020-10-25 13:23:03.000 299 21223.47 418.29 43073.43 48019.96 2020-10-25 13:23:04.000 299 21223.45 418.33 43073.44 48019.92 2020-10-25 13:23:05.000 299 21223.37 418.35 43073.49 48019.91 2020-10-25 13:23:06.000 299 21223.35 418.36 43073.48 48019.89 2020-10-25 13:23:07.000 299 21223.30 418.37 43073.45 48019.88 2020-10-25 13:23:08.000 299 21223.26 418.42 43073.46 48019.88 2020-10-25 13:23:09.000 299 21223.22 418.43 43073.48 48019.85 2020-10-25 13:23:10.000 299 21223.18 418.43 43073.48 48019.87 2020-10-25 13:23:11.000 299 21223.14 418.43 43073.50 48019.85 2020-10-25 13:23:12.000 299 21223.06 418.42 43073.54 48019.84 2020-10-25 13:23:13.000 299 21222.98 418.42 43073.55 48019.84 2020-10-25 13:23:14.000 299 21222.97 418.43 43073.56 48019.84 2020-10-25 13:23:15.000 299 21222.98 418.46 43073.59 48019.83 2020-10-25 13:23:16.000 299 21223.00 418.51 43073.60 48019.87 2020-10-25 13:23:17.000 299 21223.01 418.53 43073.58 48019.87 2020-10-25 13:23:18.000 299 21223.05 418.57 43073.58 48019.87 2020-10-25 13:23:19.000 299 21223.07 418.62 43073.55 48019.91 2020-10-25 13:23:20.000 299 21223.11 418.66 43073.58 48019.90 2020-10-25 13:23:21.000 299 21223.13 418.71 43073.58 48019.87 2020-10-25 13:23:22.000 299 21223.13 418.74 43073.55 48019.90 2020-10-25 13:23:23.000 299 21223.15 418.78 43073.54 48019.90 2020-10-25 13:23:24.000 299 21223.12 418.89 43073.51 48019.90 2020-10-25 13:23:25.000 299 21223.01 419.08 43073.46 48019.89 2020-10-25 13:23:26.000 299 21222.98 419.17 43073.40 48019.80 2020-10-25 13:23:27.000 299 21222.90 419.26 43073.35 48019.66 2020-10-25 13:23:28.000 299 21222.82 419.34 43073.27 48019.59 2020-10-25 13:23:29.000 299 21222.78 419.38 43073.20 48019.53 2020-10-25 13:23:30.000 299 21222.72 419.42 43073.14 48019.40 2020-10-25 13:23:31.000 299 21222.66 419.52 43073.10 48019.36 2020-10-25 13:23:32.000 299 21222.64 419.61 43073.04 48019.26 2020-10-25 13:23:33.000 299 21222.60 419.68 43072.98 48019.21 2020-10-25 13:23:34.000 299 21222.56 419.72 43072.91 48019.15 2020-10-25 13:23:35.000 299 21222.53 419.73 43072.89 48019.09 2020-10-25 13:23:36.000 299 21222.54 419.76 43072.85 48019.04 2020-10-25 13:23:37.000 299 21222.60 419.78 43072.84 48019.01 2020-10-25 13:23:38.000 299 21222.59 419.76 43072.84 48019.01 2020-10-25 13:23:39.000 299 21222.62 419.75 43072.81 48019.02 2020-10-25 13:23:40.000 299 21222.66 419.72 43072.85 48019.04 2020-10-25 13:23:41.000 299 21222.66 419.71 43072.86 48019.06 2020-10-25 13:23:42.000 299 21222.71 419.74 43072.91 48019.08 2020-10-25 13:23:43.000 299 21222.73 419.73 43072.93 48019.12 2020-10-25 13:23:44.000 299 21222.77 419.76 43072.93 48019.17 2020-10-25 13:23:45.000 299 21222.82 419.76 43072.92 48019.18 2020-10-25 13:23:46.000 299 21222.83 419.78 43072.95 48019.20 2020-10-25 13:23:47.000 299 21222.84 419.80 43072.96 48019.22 2020-10-25 13:23:48.000 299 21222.88 419.77 43073.05 48019.22 2020-10-25 13:23:49.000 299 21222.93 419.73 43073.06 48019.32 2020-10-25 13:23:50.000 299 21222.97 419.69 43073.13 48019.39 2020-10-25 13:23:51.000 299 21223.02 419.61 43073.15 48019.43 2020-10-25 13:23:52.000 299 21223.03 419.53 43073.27 48019.52 2020-10-25 13:23:53.000 299 21223.04 419.47 43073.34 48019.59 2020-10-25 13:23:54.000 299 21223.02 419.45 43073.37 48019.64 2020-10-25 13:23:55.000 299 21223.07 419.42 43073.41 48019.72 2020-10-25 13:23:56.000 299 21223.09 419.39 43073.44 48019.75 2020-10-25 13:23:57.000 299 21223.11 419.36 43073.47 48019.77 2020-10-25 13:23:58.000 299 21223.11 419.32 43073.47 48019.82 2020-10-25 13:23:59.000 299 21223.16 419.28 43073.51 48019.85 2020-10-25 13:24:00.000 299 21223.21 419.24 43073.56 48019.89 2020-10-25 13:24:01.000 299 21223.23 419.24 43073.57 48019.92 2020-10-25 13:24:02.000 299 21223.27 419.23 43073.57 48019.91 2020-10-25 13:24:03.000 299 21223.31 419.19 43073.56 48019.92 2020-10-25 13:24:04.000 299 21223.35 419.20 43073.56 48019.97 2020-10-25 13:24:05.000 299 21223.41 419.24 43073.54 48020.00 2020-10-25 13:24:06.000 299 21223.43 419.30 43073.54 48019.99 2020-10-25 13:24:07.000 299 21223.42 419.35 43073.53 48019.98 2020-10-25 13:24:08.000 299 21223.45 419.37 43073.49 48019.98 2020-10-25 13:24:09.000 299 21223.45 419.43 43073.42 48019.94 2020-10-25 13:24:10.000 299 21223.46 419.47 43073.39 48019.94 2020-10-25 13:24:11.000 299 21223.49 419.47 43073.38 48019.91 2020-10-25 13:24:12.000 299 21223.51 419.46 43073.38 48019.91 2020-10-25 13:24:13.000 299 21223.51 419.48 43073.34 48019.92 2020-10-25 13:24:14.000 299 21223.54 419.48 43073.37 48019.90 2020-10-25 13:24:15.000 299 21223.55 419.46 43073.39 48019.91 2020-10-25 13:24:16.000 299 21223.53 419.47 43073.36 48019.94 2020-10-25 13:24:17.000 299 21223.53 419.45 43073.35 48019.92 2020-10-25 13:24:18.000 299 21223.53 419.37 43073.37 48019.89 2020-10-25 13:24:19.000 299 21223.50 419.31 43073.39 48019.91 2020-10-25 13:24:20.000 299 21223.53 419.23 43073.42 48019.94 2020-10-25 13:24:21.000 299 21223.59 419.14 43073.45 48019.98 2020-10-25 13:24:22.000 299 21223.62 419.07 43073.48 48019.97 2020-10-25 13:24:23.000 299 21223.65 419.05 43073.51 48020.04 2020-10-25 13:24:24.000 299 21223.68 418.99 43073.53 48020.07 2020-10-25 13:24:25.000 299 21223.71 418.95 43073.53 48020.11 2020-10-25 13:24:26.000 299 21223.81 418.89 43073.53 48020.12 2020-10-25 13:24:27.000 299 21223.90 418.87 43073.58 48020.17 2020-10-25 13:24:28.000 299 21223.96 418.85 43073.59 48020.21 2020-10-25 13:24:29.000 299 21223.99 418.87 43073.57 48020.28 2020-10-25 13:24:30.000 299 21224.06 418.84 43073.55 48020.28 2020-10-25 13:24:31.000 299 21224.10 418.85 43073.56 48020.31 2020-10-25 13:24:32.000 299 21224.10 418.87 43073.52 48020.29 2020-10-25 13:24:33.000 299 21224.15 418.87 43073.51 48020.31 2020-10-25 13:24:34.000 299 21224.14 418.87 43073.50 48020.31 2020-10-25 13:24:35.000 299 21224.10 418.88 43073.48 48020.31 2020-10-25 13:24:36.000 299 21224.09 418.87 43073.48 48020.31 2020-10-25 13:24:37.000 299 21224.06 418.89 43073.44 48020.23 2020-10-25 13:24:38.000 299 21224.03 418.88 43073.44 48020.20 2020-10-25 13:24:39.000 299 21224.01 418.87 43073.40 48020.20 2020-10-25 13:24:40.000 299 21224.01 418.81 43073.43 48020.21 2020-10-25 13:24:41.000 299 21224.00 418.80 43073.43 48020.17 2020-10-25 13:24:42.000 299 21223.99 418.77 43073.45 48020.19 2020-10-25 13:24:43.000 299 21224.01 418.73 43073.48 48020.19 2020-10-25 13:24:44.000 299 21224.05 418.71 43073.46 48020.22 2020-10-25 13:24:45.000 299 21224.04 418.70 43073.48 48020.22 2020-10-25 13:24:46.000 299 21224.07 418.71 43073.45 48020.23 2020-10-25 13:24:47.000 299 21224.08 418.73 43073.44 48020.23 2020-10-25 13:24:48.000 299 21224.14 418.73 43073.45 48020.23 2020-10-25 13:24:49.000 299 21224.17 418.75 43073.45 48020.25 2020-10-25 13:24:50.000 299 21224.18 418.79 43073.47 48020.25 2020-10-25 13:24:51.000 299 21224.19 418.81 43073.44 48020.26 2020-10-25 13:24:52.000 299 21224.19 418.87 43073.44 48020.26 2020-10-25 13:24:53.000 299 21224.21 418.91 43073.42 48020.27 2020-10-25 13:24:54.000 299 21224.22 418.95 43073.41 48020.25 2020-10-25 13:24:55.000 299 21224.22 418.97 43073.39 48020.25 2020-10-25 13:24:56.000 299 21224.26 418.96 43073.38 48020.26 2020-10-25 13:24:57.000 299 21224.28 418.95 43073.40 48020.26 2020-10-25 13:24:58.000 299 21224.30 418.93 43073.41 48020.29 2020-10-25 13:24:59.000 299 21224.31 418.91 43073.42 48020.30 2020-10-25 13:25:00.000 299 21224.34 418.88 43073.45 48020.33 2020-10-25 13:25:01.000 299 21224.34 418.89 43073.45 48020.34 2020-10-25 13:25:02.000 299 21224.33 418.89 43073.50 48020.34 2020-10-25 13:25:03.000 299 21224.36 418.87 43073.50 48020.38 2020-10-25 13:25:04.000 299 21224.36 418.87 43073.53 48020.38 2020-10-25 13:25:05.000 299 21224.39 418.84 43073.55 48020.43 2020-10-25 13:25:06.000 299 21224.38 418.80 43073.57 48020.43 2020-10-25 13:25:07.000 299 21224.43 418.77 43073.54 48020.46 2020-10-25 13:25:08.000 299 21224.45 418.76 43073.52 48020.47 2020-10-25 13:25:09.000 299 21224.46 418.77 43073.57 48020.48 2020-10-25 13:25:10.000 299 21224.49 418.76 43073.58 48020.49 2020-10-25 13:25:11.000 299 21224.54 418.73 43073.60 48020.54 2020-10-25 13:25:12.000 299 21224.59 418.71 43073.64 48020.55 2020-10-25 13:25:13.000 299 21224.58 418.72 43073.64 48020.55 2020-10-25 13:25:14.000 299 21224.59 418.72 43073.61 48020.59 2020-10-25 13:25:15.000 299 21224.62 418.69 43073.67 48020.59 2020-10-25 13:25:16.000 299 21224.63 418.63 43073.70 48020.61 2020-10-25 13:25:17.000 299 21224.65 418.58 43073.75 48020.67 2020-10-25 13:25:18.000 299 21224.63 418.54 43073.80 48020.68 2020-10-25 13:25:19.000 299 21224.63 418.49 43073.81 48020.72 2020-10-25 13:25:20.000 299 21224.62 418.45 43073.87 48020.77 2020-10-25 13:25:21.000 299 21224.59 418.40 43073.94 48020.79 2020-10-25 13:25:22.000 299 21224.59 418.38 43073.94 48020.80 2020-10-25 13:25:23.000 299 21224.57 418.37 43073.99 48020.85 2020-10-25 13:25:24.000 299 21224.59 418.35 43074.04 48020.85 2020-10-25 13:25:25.000 299 21224.57 418.33 43074.06 48020.92 2020-10-25 13:25:26.000 299 21224.64 418.29 43074.10 48020.94 2020-10-25 13:25:27.000 299 21224.67 418.20 43074.16 48021.00 2020-10-25 13:25:28.000 299 21224.72 418.12 43074.17 48021.06 2020-10-25 13:25:29.000 299 21224.80 418.02 43074.21 48021.14 2020-10-25 13:25:30.000 299 21224.88 417.94 43074.28 48021.26 2020-10-25 13:25:31.000 299 21224.95 417.88 43074.35 48021.33 2020-10-25 13:25:32.000 299 21225.03 417.83 43074.38 48021.41 2020-10-25 13:25:33.000 299 21225.05 417.79 43074.40 48021.47 2020-10-25 13:25:34.000 299 21225.12 417.72 43074.44 48021.53 2020-10-25 13:25:35.000 299 21225.21 417.64 43074.47 48021.60 2020-10-25 13:25:36.000 299 21225.24 417.61 43074.48 48021.63 2020-10-25 13:25:37.000 299 21225.26 417.59 43074.49 48021.65 2020-10-25 13:25:38.000 299 21225.32 417.53 43074.52 48021.72 2020-10-25 13:25:39.000 299 21225.39 417.49 43074.51 48021.71 2020-10-25 13:25:40.000 299 21225.42 417.47 43074.52 48021.73 2020-10-25 13:25:41.000 299 21225.43 417.44 43074.54 48021.74 2020-10-25 13:25:42.000 299 21225.46 417.42 43074.55 48021.75 2020-10-25 13:25:43.000 299 21225.47 417.41 43074.48 48021.76 2020-10-25 13:25:44.000 299 21225.51 417.41 43074.49 48021.76 2020-10-25 13:25:45.000 299 21225.51 417.39 43074.48 48021.76 2020-10-25 13:25:46.000 299 21225.51 417.39 43074.46 48021.75 2020-10-25 13:25:47.000 299 21225.52 417.34 43074.47 48021.72 2020-10-25 13:25:48.000 299 21225.55 417.27 43074.48 48021.75 2020-10-25 13:25:49.000 299 21225.56 417.27 43074.46 48021.77 2020-10-25 13:25:50.000 299 21225.57 417.26 43074.44 48021.74 2020-10-25 13:25:51.000 299 21225.56 417.30 43074.46 48021.74 2020-10-25 13:25:52.000 299 21225.54 417.37 43074.40 48021.71 2020-10-25 13:25:53.000 299 21225.52 417.40 43074.32 48021.67 2020-10-25 13:25:54.000 299 21225.54 417.43 43074.26 48021.60 2020-10-25 13:25:55.000 299 21225.53 417.42 43074.19 48021.56 2020-10-25 13:25:56.000 299 21225.53 417.45 43074.11 48021.53 2020-10-25 13:25:57.000 299 21225.56 417.47 43074.09 48021.49 2020-10-25 13:25:58.000 299 21225.57 417.48 43074.06 48021.44 2020-10-25 13:25:59.000 299 21225.66 417.47 43074.05 48021.44 2020-10-25 13:26:00.000 299 21225.68 417.45 43074.03 48021.44 2020-10-25 13:26:01.000 299 21225.72 417.46 43074.03 48021.45 2020-10-25 13:26:02.000 299 21225.75 417.47 43074.04 48021.44 2020-10-25 13:26:03.000 299 21225.73 417.47 43074.03 48021.43 2020-10-25 13:26:04.000 299 21225.71 417.50 43074.04 48021.44 2020-10-25 13:26:05.000 299 21225.70 417.53 43074.02 48021.44 2020-10-25 13:26:06.000 299 21225.69 417.52 43074.00 48021.41 2020-10-25 13:26:07.000 299 21225.66 417.53 43074.02 48021.39 2020-10-25 13:26:08.000 299 21225.60 417.56 43074.00 48021.40 2020-10-25 13:26:09.000 299 21225.56 417.63 43073.96 48021.33 2020-10-25 13:26:10.000 299 21225.54 417.65 43073.95 48021.28 2020-10-25 13:26:11.000 299 21225.46 417.72 43073.89 48021.27 2020-10-25 13:26:12.000 299 21225.43 417.79 43073.89 48021.19 2020-10-25 13:26:13.000 299 21225.35 417.87 43073.82 48021.16 2020-10-25 13:26:14.000 299 21225.36 417.91 43073.78 48021.12 2020-10-25 13:26:15.000 299 21225.38 417.94 43073.75 48021.09 2020-10-25 13:26:16.000 299 21225.37 417.96 43073.75 48021.04 2020-10-25 13:26:17.000 299 21225.42 417.97 43073.77 48021.04 2020-10-25 13:26:18.000 299 21225.47 418.01 43073.73 48021.03 2020-10-25 13:26:19.000 299 21225.51 418.09 43073.71 48021.05 2020-10-25 13:26:20.000 299 21225.56 418.13 43073.66 48021.06 2020-10-25 13:26:21.000 299 21225.61 418.18 43073.61 48021.06 2020-10-25 13:26:22.000 299 21225.66 418.20 43073.63 48021.04 2020-10-25 13:26:23.000 299 21225.73 418.18 43073.61 48021.05 2020-10-25 13:26:24.000 299 21225.73 418.20 43073.61 48021.08 2020-10-25 13:26:25.000 299 21225.74 418.16 43073.59 48021.05 2020-10-25 13:26:26.000 299 21225.75 418.16 43073.64 48021.08 2020-10-25 13:26:27.000 299 21225.76 418.13 43073.67 48021.14 2020-10-25 13:26:28.000 299 21225.75 418.12 43073.74 48021.19 2020-10-25 13:26:29.000 299 21225.77 418.12 43073.73 48021.19 2020-10-25 13:26:30.000 299 21225.78 418.10 43073.75 48021.25 2020-10-25 13:26:31.000 299 21225.82 418.08 43073.82 48021.28 2020-10-25 13:26:32.000 299 21225.80 418.04 43073.90 48021.34 2020-10-25 13:26:33.000 299 21225.77 417.99 43073.94 48021.36 2020-10-25 13:26:34.000 299 21225.78 417.96 43073.99 48021.42 2020-10-25 13:26:35.000 299 21225.77 417.92 43074.05 48021.46 2020-10-25 13:26:36.000 299 21225.77 417.87 43074.12 48021.49 2020-10-25 13:26:37.000 299 21225.78 417.88 43074.14 48021.50 2020-10-25 13:26:38.000 299 21225.79 417.90 43074.12 48021.54 2020-10-25 13:26:39.000 299 21225.85 417.90 43074.11 48021.54 2020-10-25 13:26:40.000 299 21225.85 417.86 43074.15 48021.59 2020-10-25 13:26:41.000 299 21225.86 417.83 43074.13 48021.63 2020-10-25 13:26:42.000 299 21225.95 417.79 43074.08 48021.60 2020-10-25 13:26:43.000 299 21226.02 417.72 43074.10 48021.63 2020-10-25 13:26:44.000 299 21226.07 417.69 43074.11 48021.66 2020-10-25 13:26:45.000 299 21226.07 417.72 43074.08 48021.65 2020-10-25 13:26:46.000 299 21226.10 417.79 43074.07 48021.67 2020-10-25 13:26:47.000 299 21226.13 417.79 43074.02 48021.64 2020-10-25 13:26:48.000 299 21226.16 417.75 43073.99 48021.60 2020-10-25 13:26:49.000 299 21226.21 417.74 43074.00 48021.61 2020-10-25 13:26:50.000 299 21226.23 417.75 43074.03 48021.60 2020-10-25 13:26:51.000 299 21226.25 417.72 43074.05 48021.69 2020-10-25 13:26:52.000 299 21226.26 417.71 43074.04 48021.67 2020-10-25 13:26:53.000 299 21226.20 417.73 43074.05 48021.66 2020-10-25 13:26:54.000 299 21226.19 417.78 43074.01 48021.68 2020-10-25 13:26:55.000 299 21226.17 417.84 43074.00 48021.64 2020-10-25 13:26:56.000 299 21226.13 417.90 43073.97 48021.65 2020-10-25 13:26:57.000 299 21226.07 417.92 43073.94 48021.54 2020-10-25 13:26:58.000 299 21226.05 417.96 43073.89 48021.53 2020-10-25 13:26:59.000 299 21226.04 418.01 43073.86 48021.50 2020-10-25 13:27:00.000 299 21226.05 418.00 43073.83 48021.42 2020-10-25 13:27:01.000 299 21226.08 418.00 43073.80 48021.39 2020-10-25 13:27:02.000 299 21226.13 417.97 43073.80 48021.37 2020-10-25 13:27:03.000 299 21226.15 417.94 43073.77 48021.38 2020-10-25 13:27:04.000 299 21226.17 417.94 43073.76 48021.39 2020-10-25 13:27:05.000 299 21226.22 417.88 43073.79 48021.42 2020-10-25 13:27:06.000 299 21226.31 417.77 43073.79 48021.40 2020-10-25 13:27:07.000 299 21226.39 417.66 43073.83 48021.49 2020-10-25 13:27:08.000 299 21226.46 417.59 43073.88 48021.55 2020-10-25 13:27:09.000 299 21226.50 417.54 43073.93 48021.62 2020-10-25 13:27:10.000 299 21226.61 417.49 43073.94 48021.70 2020-10-25 13:27:11.000 299 21226.71 417.43 43073.97 48021.78 2020-10-25 13:27:12.000 299 21226.80 417.41 43074.01 48021.86 2020-10-25 13:27:13.000 299 21226.85 417.41 43074.03 48021.91 2020-10-25 13:27:14.000 299 21226.85 417.53 43073.99 48021.94 2020-10-25 13:27:15.000 299 21226.83 417.59 43073.92 48021.88 2020-10-25 13:27:16.000 299 21226.88 417.56 43073.85 48021.85 2020-10-25 13:27:17.000 299 21226.95 417.46 43073.86 48021.81 2020-10-25 13:27:18.000 299 21227.00 417.40 43073.91 48021.84 2020-10-25 13:27:19.000 299 21226.98 417.40 43073.95 48021.88 2020-10-25 13:27:20.000 299 21226.96 417.46 43073.92 48021.91 2020-10-25 13:27:21.000 299 21226.92 417.53 43073.90 48021.86 2020-10-25 13:27:22.000 299 21226.91 417.57 43073.87 48021.83 2020-10-25 13:27:23.000 299 21226.92 417.55 43073.85 48021.81 2020-10-25 13:27:24.000 299 21226.90 417.56 43073.81 48021.80 2020-10-25 13:27:25.000 299 21226.85 417.63 43073.80 48021.79 2020-10-25 13:27:26.000 299 21226.84 417.66 43073.83 48021.80 2020-10-25 13:27:27.000 299 21226.80 417.72 43073.80 48021.71 2020-10-25 13:27:28.000 299 21226.77 417.77 43073.74 48021.67 2020-10-25 13:27:29.000 299 21226.70 417.79 43073.69 48021.65 2020-10-25 13:27:30.000 299 21226.63 417.81 43073.66 48021.58 2020-10-25 13:27:31.000 299 21226.63 417.81 43073.67 48021.54 2020-10-25 13:27:32.000 299 21226.64 417.84 43073.67 48021.53 2020-10-25 13:27:33.000 299 21226.64 417.86 43073.67 48021.51 2020-10-25 13:27:34.000 299 21226.63 417.84 43073.65 48021.50 2020-10-25 13:27:35.000 299 21226.60 417.86 43073.64 48021.49 2020-10-25 13:27:36.000 299 21226.61 417.90 43073.61 48021.49 2020-10-25 13:27:37.000 299 21226.63 417.92 43073.65 48021.49 2020-10-25 13:27:38.000 299 21226.64 417.95 43073.68 48021.50 2020-10-25 13:27:39.000 299 21226.63 418.02 43073.70 48021.53 2020-10-25 13:27:40.000 299 21226.63 418.10 43073.71 48021.54 2020-10-25 13:27:41.000 299 21226.64 418.19 43073.73 48021.54 2020-10-25 13:27:42.000 299 21226.62 418.24 43073.70 48021.53 2020-10-25 13:27:43.000 299 21226.64 418.25 43073.73 48021.55 2020-10-25 13:27:44.000 299 21226.64 418.29 43073.76 48021.59 2020-10-25 13:27:45.000 299 21226.62 418.33 43073.78 48021.58 2020-10-25 13:27:46.000 299 21226.59 418.42 43073.79 48021.58 2020-10-25 13:27:47.000 299 21226.58 418.55 43073.73 48021.61 2020-10-25 13:27:48.000 299 21226.62 418.65 43073.71 48021.58 2020-10-25 13:27:49.000 299 21226.60 418.75 43073.67 48021.55 2020-10-25 13:27:50.000 299 21226.59 418.77 43073.66 48021.54 2020-10-25 13:27:51.000 299 21226.60 418.79 43073.66 48021.52 2020-10-25 13:27:52.000 299 21226.56 418.81 43073.63 48021.51 2020-10-25 13:27:53.000 299 21226.55 418.79 43073.64 48021.48 2020-10-25 13:27:54.000 299 21226.56 418.75 43073.67 48021.49 2020-10-25 13:27:55.000 299 21226.59 418.75 43073.70 48021.51 2020-10-25 13:27:56.000 299 21226.58 418.77 43073.72 48021.55 2020-10-25 13:27:57.000 299 21226.60 418.77 43073.74 48021.55 2020-10-25 13:27:58.000 299 21226.63 418.77 43073.77 48021.57 2020-10-25 13:27:59.000 299 21226.64 418.76 43073.78 48021.61 2020-10-25 13:28:00.000 299 21226.64 418.79 43073.76 48021.60 2020-10-25 13:28:01.000 299 21226.64 418.81 43073.78 48021.62 2020-10-25 13:28:02.000 299 21226.64 418.75 43073.75 48021.62 2020-10-25 13:28:03.000 299 21226.58 418.74 43073.76 48021.66 2020-10-25 13:28:04.000 299 21226.58 418.72 43073.81 48021.63 2020-10-25 13:28:05.000 299 21226.57 418.73 43073.80 48021.67 2020-10-25 13:28:06.000 299 21226.59 418.73 43073.83 48021.68 2020-10-25 13:28:07.000 299 21226.57 418.73 43073.87 48021.70 2020-10-25 13:28:08.000 299 21226.62 418.72 43073.91 48021.71 2020-10-25 13:28:09.000 299 21226.61 418.71 43073.91 48021.74 2020-10-25 13:28:10.000 299 21226.63 418.70 43073.92 48021.75 2020-10-25 13:28:11.000 299 21226.63 418.70 43073.92 48021.76 2020-10-25 13:28:12.000 299 21226.62 418.69 43073.93 48021.75 2020-10-25 13:28:13.000 299 21226.65 418.68 43073.93 48021.75 2020-10-25 13:28:14.000 299 21226.65 418.67 43073.95 48021.76 2020-10-25 13:28:15.000 299 21226.67 418.65 43073.96 48021.80 2020-10-25 13:28:16.000 299 21226.71 418.62 43073.99 48021.83 2020-10-25 13:28:17.000 299 21226.73 418.62 43073.98 48021.87 2020-10-25 13:28:18.000 299 21226.75 418.63 43074.03 48021.87 2020-10-25 13:28:19.000 299 21226.83 418.63 43074.00 48021.88 2020-10-25 13:28:20.000 299 21226.87 418.60 43073.98 48021.93 2020-10-25 13:28:21.000 299 21226.89 418.58 43074.01 48021.94 2020-10-25 13:28:22.000 299 21226.93 418.58 43074.05 48021.98 2020-10-25 13:28:23.000 299 21226.98 418.58 43074.09 48022.01 2020-10-25 13:28:24.000 299 21227.03 418.59 43074.06 48022.04 2020-10-25 13:28:25.000 299 21227.07 418.59 43074.06 48022.07 2020-10-25 13:28:26.000 299 21227.09 418.60 43074.05 48022.08 2020-10-25 13:28:27.000 299 21227.13 418.59 43074.07 48022.09 2020-10-25 13:28:28.000 299 21227.12 418.56 43074.10 48022.13 2020-10-25 13:28:29.000 299 21227.13 418.57 43074.13 48022.14 2020-10-25 13:28:30.000 299 21227.17 418.57 43074.16 48022.18 2020-10-25 13:28:31.000 299 21227.14 418.57 43074.18 48022.21 2020-10-25 13:28:32.000 299 21227.11 418.62 43074.17 48022.23 2020-10-25 13:28:33.000 299 21227.14 418.61 43074.18 48022.24 2020-10-25 13:28:34.000 299 21227.16 418.61 43074.21 48022.25 2020-10-25 13:28:35.000 299 21227.13 418.64 43074.22 48022.26 2020-10-25 13:28:36.000 299 21227.11 418.66 43074.22 48022.26 2020-10-25 13:28:37.000 299 21227.10 418.73 43074.19 48022.23 2020-10-25 13:28:38.000 299 21227.09 418.75 43074.22 48022.25 2020-10-25 13:28:39.000 299 21227.07 418.76 43074.23 48022.25 2020-10-25 13:28:40.000 299 21227.09 418.78 43074.27 48022.25 2020-10-25 13:28:41.000 299 21227.07 418.81 43074.25 48022.24 2020-10-25 13:28:42.000 299 21227.06 418.83 43074.26 48022.27 2020-10-25 13:28:43.000 299 21227.09 418.81 43074.27 48022.26 2020-10-25 13:28:44.000 299 21227.12 418.83 43074.28 48022.29 2020-10-25 13:28:45.000 299 21227.14 418.86 43074.29 48022.29 2020-10-25 13:28:46.000 299 21227.16 418.88 43074.26 48022.33 2020-10-25 13:28:47.000 299 21227.18 419.00 43074.20 48022.33 2020-10-25 13:28:48.000 299 21227.19 419.09 43074.18 48022.28 2020-10-25 13:28:49.000 299 21227.22 419.14 43074.16 48022.25 2020-10-25 13:28:50.000 299 21227.25 419.15 43074.10 48022.21 2020-10-25 13:28:51.000 299 21227.26 419.20 43074.06 48022.18 2020-10-25 13:28:52.000 299 21227.31 419.24 43074.01 48022.17 2020-10-25 13:28:53.000 299 21227.31 419.26 43074.01 48022.15 2020-10-25 13:28:54.000 299 21227.34 419.29 43073.99 48022.17 2020-10-25 13:28:55.000 299 21227.40 419.31 43073.98 48022.17 2020-10-25 13:28:56.000 299 21227.39 419.39 43073.96 48022.22 2020-10-25 13:28:57.000 299 21227.38 419.42 43073.98 48022.18 2020-10-25 13:28:58.000 299 21227.44 419.47 43073.98 48022.20 2020-10-25 13:28:59.000 299 21227.48 419.49 43073.99 48022.20 2020-10-25 13:29:00.000 299 21227.48 419.49 43074.01 48022.20 2020-10-25 13:29:01.000 299 21227.48 419.49 43074.02 48022.22 2020-10-25 13:29:02.000 299 21227.52 419.48 43074.01 48022.23 2020-10-25 13:29:03.000 299 21227.53 419.48 43074.03 48022.27 2020-10-25 13:29:04.000 299 21227.52 419.47 43074.09 48022.32 2020-10-25 13:29:05.000 299 21227.56 419.46 43074.13 48022.34 2020-10-25 13:29:06.000 299 21227.48 419.51 43074.15 48022.37 2020-10-25 13:29:07.000 299 21227.49 419.57 43074.11 48022.38 2020-10-25 13:29:08.000 299 21227.48 419.61 43074.09 48022.37 2020-10-25 13:29:09.000 299 21227.47 419.68 43074.08 48022.34 2020-10-25 13:29:10.000 299 21227.49 419.69 43074.07 48022.34 2020-10-25 13:29:11.000 299 21227.49 419.71 43074.09 48022.31 2020-10-25 13:29:12.000 299 21227.47 419.77 43074.09 48022.31 2020-10-25 13:29:13.000 299 21227.49 419.77 43074.05 48022.29 2020-10-25 13:29:14.000 299 21227.51 419.77 43074.04 48022.29 2020-10-25 13:29:15.000 299 21227.52 419.82 43074.05 48022.30 2020-10-25 13:29:16.000 299 21227.56 419.90 43074.06 48022.31 2020-10-25 13:29:17.000 299 21227.58 419.96 43074.00 48022.29 2020-10-25 13:29:18.000 299 21227.63 419.95 43073.95 48022.26 2020-10-25 13:29:19.000 299 21227.70 419.97 43073.93 48022.24 2020-10-25 13:29:20.000 299 21227.76 419.96 43073.92 48022.25 2020-10-25 13:29:21.000 299 21227.83 419.95 43073.87 48022.23 2020-10-25 13:29:22.000 299 21227.90 419.89 43073.91 48022.31 2020-10-25 13:29:23.000 299 21227.95 419.84 43073.95 48022.33 2020-10-25 13:29:24.000 299 21228.03 419.80 43073.95 48022.40 2020-10-25 13:29:25.000 299 21228.08 419.77 43074.00 48022.43 2020-10-25 13:29:26.000 299 21228.12 419.74 43074.02 48022.48 2020-10-25 13:29:27.000 299 21228.17 419.69 43074.06 48022.53 2020-10-25 13:29:28.000 299 21228.22 419.67 43074.09 48022.57 2020-10-25 13:29:29.000 299 21228.27 419.65 43074.11 48022.66 2020-10-25 13:29:30.000 299 21228.34 419.68 43074.08 48022.68 2020-10-25 13:29:31.000 299 21228.41 419.65 43074.11 48022.73 2020-10-25 13:29:32.000 299 21228.46 419.64 43074.14 48022.73 2020-10-25 13:29:33.000 299 21228.49 419.68 43074.13 48022.74 2020-10-25 13:29:34.000 299 21228.53 419.65 43074.11 48022.76 2020-10-25 13:29:35.000 299 21228.62 419.62 43074.11 48022.82 2020-10-25 13:29:36.000 299 21228.64 419.59 43074.14 48022.84 2020-10-25 13:29:37.000 299 21228.66 419.58 43074.13 48022.89 2020-10-25 13:29:38.000 299 21228.73 419.53 43074.15 48022.88 2020-10-25 13:29:39.000 299 21228.78 419.48 43074.18 48022.91 2020-10-25 13:29:40.000 299 21228.82 419.43 43074.21 48022.96 2020-10-25 13:29:41.000 299 21228.80 419.41 43074.22 48022.96 2020-10-25 13:29:42.000 299 21228.83 419.40 43074.20 48023.02 2020-10-25 13:29:43.000 299 21228.83 419.37 43074.22 48023.07 2020-10-25 13:29:44.000 299 21228.87 419.32 43074.29 48023.03 2020-10-25 13:29:45.000 299 21228.85 419.30 43074.29 48023.10 2020-10-25 13:29:46.000 299 21228.87 419.28 43074.28 48023.09 2020-10-25 13:29:47.000 299 21228.91 419.28 43074.28 48023.12 2020-10-25 13:29:48.000 299 21228.97 419.24 43074.28 48023.13 2020-10-25 13:29:49.000 299 21228.99 419.20 43074.27 48023.13 2020-10-25 13:29:50.000 299 21229.03 419.19 43074.28 48023.17 2020-10-25 13:29:51.000 299 21229.00 419.19 43074.30 48023.16 2020-10-25 13:29:52.000 299 21229.02 419.17 43074.34 48023.19 2020-10-25 13:29:53.000 299 21229.06 419.15 43074.35 48023.16 2020-10-25 13:29:54.000 299 21229.07 419.12 43074.35 48023.23 2020-10-25 13:29:55.000 299 21229.10 419.10 43074.34 48023.23 2020-10-25 13:29:56.000 299 21229.13 419.05 43074.37 48023.23 2020-10-25 13:29:57.000 299 21229.15 419.02 43074.41 48023.26 2020-10-25 13:29:58.000 299 21229.17 419.04 43074.41 48023.28 2020-10-25 13:29:59.000 299 21229.20 419.07 43074.38 48023.31 2020-10-25 13:30:00.000 299 21229.22 419.03 43074.36 48023.31 2020-10-25 13:30:01.000 299 21229.22 419.04 43074.37 48023.30 2020-10-25 13:30:02.000 299 21229.24 419.02 43074.34 48023.32 2020-10-25 13:30:03.000 299 21229.28 418.99 43074.35 48023.35 2020-10-25 13:30:04.000 299 21229.29 418.95 43074.35 48023.32 2020-10-25 13:30:05.000 299 21229.32 418.97 43074.37 48023.35 2020-10-25 13:30:06.000 299 21229.36 418.95 43074.37 48023.40 2020-10-25 13:30:07.000 299 21229.39 418.94 43074.38 48023.39 2020-10-25 13:30:08.000 299 21229.41 418.95 43074.37 48023.40 2020-10-25 13:30:09.000 299 21229.41 418.94 43074.37 48023.39 2020-10-25 13:30:10.000 299 21229.40 419.01 43074.35 48023.42 2020-10-25 13:30:11.000 299 21229.41 419.11 43074.28 48023.38 2020-10-25 13:30:12.000 299 21229.40 419.17 43074.20 48023.32 2020-10-25 13:30:13.000 299 21229.40 419.16 43074.13 48023.25 2020-10-25 13:30:14.000 299 21229.40 419.14 43074.10 48023.22 2020-10-25 13:30:15.000 299 21229.41 419.12 43074.07 48023.17 2020-10-25 13:30:16.000 299 21229.43 419.08 43074.10 48023.15 2020-10-25 13:30:17.000 299 21229.43 419.05 43074.10 48023.16 2020-10-25 13:30:18.000 299 21229.41 419.04 43074.09 48023.17 2020-10-25 13:30:19.000 299 21229.41 419.03 43074.14 48023.14 2020-10-25 13:30:20.000 299 21229.41 419.01 43074.14 48023.18 2020-10-25 13:30:21.000 299 21229.36 418.98 43074.18 48023.18 2020-10-25 13:30:22.000 299 21229.35 418.96 43074.20 48023.22 2020-10-25 13:30:23.000 299 21229.34 418.98 43074.23 48023.20 2020-10-25 13:30:24.000 299 21229.28 419.07 43074.21 48023.22 2020-10-25 13:30:25.000 299 21229.22 419.13 43074.20 48023.19 2020-10-25 13:30:26.000 299 21229.18 419.17 43074.19 48023.17 2020-10-25 13:30:27.000 299 21229.11 419.25 43074.14 48023.10 2020-10-25 13:30:28.000 299 21229.03 419.30 43074.10 48023.06 2020-10-25 13:30:29.000 299 21228.92 419.43 43074.05 48023.00 2020-10-25 13:30:30.000 299 21228.88 419.47 43073.99 48022.94 2020-10-25 13:30:31.000 299 21228.86 419.52 43073.92 48022.84 2020-10-25 13:30:32.000 299 21228.87 419.54 43073.89 48022.78 2020-10-25 13:30:33.000 299 21228.83 419.53 43073.84 48022.73 2020-10-25 13:30:34.000 299 21228.79 419.57 43073.84 48022.66 2020-10-25 13:30:35.000 299 21228.77 419.55 43073.78 48022.64 2020-10-25 13:30:36.000 299 21228.74 419.52 43073.74 48022.62 2020-10-25 13:30:37.000 299 21228.74 419.48 43073.76 48022.57 2020-10-25 13:30:38.000 299 21228.78 419.41 43073.81 48022.60 2020-10-25 13:30:39.000 299 21228.79 419.38 43073.82 48022.61 2020-10-25 13:30:40.000 299 21228.80 419.37 43073.86 48022.64 2020-10-25 13:30:41.000 299 21228.83 419.33 43073.88 48022.68 2020-10-25 13:30:42.000 299 21228.87 419.27 43073.88 48022.67 2020-10-25 13:30:43.000 299 21228.95 419.20 43073.87 48022.74 2020-10-25 13:30:44.000 299 21228.99 419.16 43073.96 48022.83 2020-10-25 13:30:45.000 299 21229.06 419.11 43074.02 48022.87 2020-10-25 13:30:46.000 299 21229.09 419.11 43074.03 48022.93 2020-10-25 13:30:47.000 299 21229.17 419.08 43074.07 48022.99 2020-10-25 13:30:48.000 299 21229.22 419.03 43074.10 48023.05 2020-10-25 13:30:49.000 299 21229.28 418.99 43074.14 48023.11 2020-10-25 13:30:50.000 299 21229.33 418.95 43074.19 48023.16 2020-10-25 13:30:51.000 299 21229.37 418.91 43074.26 48023.23 2020-10-25 13:30:52.000 299 21229.40 418.89 43074.32 48023.29 2020-10-25 13:30:53.000 299 21229.41 418.85 43074.34 48023.30 2020-10-25 13:30:54.000 299 21229.43 418.85 43074.34 48023.38 2020-10-25 13:30:55.000 299 21229.44 418.85 43074.39 48023.37 2020-10-25 13:30:56.000 299 21229.43 418.83 43074.42 48023.43 2020-10-25 13:30:57.000 299 21229.48 418.80 43074.41 48023.47 2020-10-25 13:30:58.000 299 21229.48 418.77 43074.47 48023.49 2020-10-25 13:30:59.000 299 21229.48 418.75 43074.50 48023.51 2020-10-25 13:31:00.000 299 21229.48 418.74 43074.56 48023.57 2020-10-25 13:31:01.000 299 21229.50 418.72 43074.61 48023.62 2020-10-25 13:31:02.000 299 21229.54 418.68 43074.67 48023.66 2020-10-25 13:31:03.000 299 21229.51 418.67 43074.71 48023.71 2020-10-25 13:31:04.000 299 21229.50 418.66 43074.75 48023.75 2020-10-25 13:31:05.000 299 21229.56 418.64 43074.77 48023.81 2020-10-25 13:31:06.000 299 21229.61 418.61 43074.81 48023.84 2020-10-25 13:31:07.000 299 21229.61 418.60 43074.81 48023.89 2020-10-25 13:31:08.000 299 21229.65 418.58 43074.85 48023.89 2020-10-25 13:31:09.000 299 21229.63 418.56 43074.88 48023.94 2020-10-25 13:31:10.000 299 21229.65 418.54 43074.86 48023.94 2020-10-25 13:31:11.000 299 21229.68 418.56 43074.88 48023.94 2020-10-25 13:31:12.000 299 21229.69 418.57 43074.87 48023.97 2020-10-25 13:31:13.000 299 21229.74 418.57 43074.85 48023.97 2020-10-25 13:31:14.000 299 21229.80 418.60 43074.85 48024.01 2020-10-25 13:31:15.000 299 21229.84 418.63 43074.83 48023.98 2020-10-25 13:31:16.000 299 21229.82 418.66 43074.83 48024.01 2020-10-25 13:31:17.000 299 21229.83 418.64 43074.84 48024.02 2020-10-25 13:31:18.000 299 21229.85 418.62 43074.82 48024.00 2020-10-25 13:31:19.000 299 21229.84 418.56 43074.83 48024.00 2020-10-25 13:31:20.000 299 21229.83 418.54 43074.84 48024.03 2020-10-25 13:31:21.000 299 21229.79 418.60 43074.84 48024.04 2020-10-25 13:31:22.000 299 21229.74 418.67 43074.84 48023.99 2020-10-25 13:31:23.000 299 21229.70 418.75 43074.79 48023.94 2020-10-25 13:31:24.000 299 21229.70 418.76 43074.74 48023.90 2020-10-25 13:31:25.000 299 21229.69 418.77 43074.73 48023.87 2020-10-25 13:31:26.000 299 21229.68 418.79 43074.69 48023.86 2020-10-25 13:31:27.000 299 21229.63 418.83 43074.67 48023.81 2020-10-25 13:31:28.000 299 21229.62 418.89 43074.68 48023.82 2020-10-25 13:31:29.000 299 21229.63 418.98 43074.66 48023.79 2020-10-25 13:31:30.000 299 21229.58 418.98 43074.65 48023.73 2020-10-25 13:31:31.000 299 21229.54 418.99 43074.65 48023.72 2020-10-25 13:31:32.000 299 21229.48 419.03 43074.63 48023.69 2020-10-25 13:31:33.000 299 21229.45 419.01 43074.60 48023.65 2020-10-25 13:31:34.000 299 21229.46 419.01 43074.62 48023.65 2020-10-25 13:31:35.000 299 21229.41 419.03 43074.63 48023.62 2020-10-25 13:31:36.000 299 21229.38 419.02 43074.64 48023.64 2020-10-25 13:31:37.000 299 21229.36 418.98 43074.65 48023.65 2020-10-25 13:31:38.000 299 21229.33 418.96 43074.66 48023.62 2020-10-25 13:31:39.000 299 21229.31 418.93 43074.68 48023.63 2020-10-25 13:31:40.000 299 21229.31 418.90 43074.71 48023.62 2020-10-25 13:31:41.000 299 21229.27 418.85 43074.75 48023.65 2020-10-25 13:31:42.000 299 21229.23 418.85 43074.78 48023.64 2020-10-25 13:31:43.000 299 21229.17 418.81 43074.79 48023.68 2020-10-25 13:31:44.000 299 21229.14 418.79 43074.80 48023.64 2020-10-25 13:31:45.000 299 21229.14 418.75 43074.85 48023.64 2020-10-25 13:31:46.000 299 21229.12 418.72 43074.85 48023.66 2020-10-25 13:31:47.000 299 21229.08 418.69 43074.84 48023.68 2020-10-25 13:31:48.000 299 21229.06 418.65 43074.85 48023.65 2020-10-25 13:31:49.000 299 21229.06 418.60 43074.85 48023.67 2020-10-25 13:31:50.000 299 21229.04 418.60 43074.85 48023.65 2020-10-25 13:31:51.000 299 21229.02 418.56 43074.88 48023.66 2020-10-25 13:31:52.000 299 21228.94 418.55 43074.88 48023.66 2020-10-25 13:31:53.000 299 21228.92 418.55 43074.87 48023.68 2020-10-25 13:31:54.000 299 21228.94 418.55 43074.87 48023.65 2020-10-25 13:31:55.000 299 21228.96 418.55 43074.88 48023.65 2020-10-25 13:31:56.000 299 21228.95 418.56 43074.87 48023.65 2020-10-25 13:31:57.000 299 21228.92 418.59 43074.86 48023.63 2020-10-25 13:31:58.000 299 21228.90 418.59 43074.83 48023.62 2020-10-25 13:31:59.000 299 21228.96 418.59 43074.81 48023.64 2020-10-25 13:32:00.000 299 21228.99 418.57 43074.79 48023.60 2020-10-25 13:32:01.000 299 21228.99 418.56 43074.82 48023.61 2020-10-25 13:32:02.000 299 21229.04 418.57 43074.83 48023.60 2020-10-25 13:32:03.000 299 21229.08 418.55 43074.79 48023.62 2020-10-25 13:32:04.000 299 21229.05 418.54 43074.80 48023.64 2020-10-25 13:32:05.000 299 21229.08 418.55 43074.80 48023.62 2020-10-25 13:32:06.000 299 21229.10 418.52 43074.77 48023.67 2020-10-25 13:32:07.000 299 21229.16 418.51 43074.81 48023.64 2020-10-25 13:32:08.000 299 21229.16 418.52 43074.84 48023.69 2020-10-25 13:32:09.000 299 21229.20 418.50 43074.82 48023.68 2020-10-25 13:32:10.000 299 21229.22 418.49 43074.83 48023.74 2020-10-25 13:32:11.000 299 21229.21 418.49 43074.82 48023.72 2020-10-25 13:32:12.000 299 21229.22 418.50 43074.83 48023.74 2020-10-25 13:32:13.000 299 21229.23 418.53 43074.85 48023.72 2020-10-25 13:32:14.000 299 21229.22 418.56 43074.83 48023.74 2020-10-25 13:32:15.000 299 21229.22 418.59 43074.80 48023.72 2020-10-25 13:32:16.000 299 21229.21 418.60 43074.77 48023.70 2020-10-25 13:32:17.000 299 21229.20 418.58 43074.76 48023.66 2020-10-25 13:32:18.000 299 21229.19 418.53 43074.73 48023.66 2020-10-25 13:32:19.000 299 21229.21 418.48 43074.72 48023.61 2020-10-25 13:32:20.000 299 21229.24 418.41 43074.76 48023.65 2020-10-25 13:32:21.000 299 21229.27 418.36 43074.79 48023.66 2020-10-25 13:32:22.000 299 21229.25 418.34 43074.77 48023.73 2020-10-25 13:32:23.000 299 21229.26 418.27 43074.82 48023.73 2020-10-25 13:32:24.000 299 21229.29 418.28 43074.81 48023.71 2020-10-25 13:32:25.000 299 21229.28 418.27 43074.81 48023.72 2020-10-25 13:32:26.000 299 21229.29 418.23 43074.82 48023.77 2020-10-25 13:32:27.000 299 21229.30 418.21 43074.84 48023.77 2020-10-25 13:32:28.000 299 21229.33 418.16 43074.86 48023.77 2020-10-25 13:32:29.000 299 21229.37 418.13 43074.89 48023.81 2020-10-25 13:32:30.000 299 21229.39 418.07 43074.92 48023.86 2020-10-25 13:32:31.000 299 21229.42 418.05 43074.94 48023.89 2020-10-25 13:32:32.000 299 21229.49 418.03 43074.95 48023.90 2020-10-25 13:32:33.000 299 21229.46 418.01 43074.98 48023.93 2020-10-25 13:32:34.000 299 21229.49 417.99 43075.00 48024.00 2020-10-25 13:32:35.000 299 21229.49 417.99 43074.99 48023.99 2020-10-25 13:32:36.000 299 21229.57 417.97 43075.00 48024.03 2020-10-25 13:32:37.000 299 21229.57 417.95 43075.00 48024.06 2020-10-25 13:32:38.000 299 21229.62 417.93 43075.05 48024.08 2020-10-25 13:32:39.000 299 21229.67 417.96 43075.06 48024.08 2020-10-25 13:32:40.000 299 21229.66 417.98 43075.07 48024.12 2020-10-25 13:32:41.000 299 21229.70 418.00 43075.04 48024.15 2020-10-25 13:32:42.000 299 21229.79 418.06 43075.01 48024.15 2020-10-25 13:32:43.000 299 21229.84 418.07 43074.99 48024.15 2020-10-25 13:32:44.000 299 21229.80 418.15 43074.98 48024.12 2020-10-25 13:32:45.000 299 21229.71 418.19 43074.93 48024.08 2020-10-25 13:32:46.000 299 21229.68 418.23 43074.88 48024.00 2020-10-25 13:32:47.000 299 21229.66 418.22 43074.88 48023.98 2020-10-25 13:32:48.000 299 21229.70 418.22 43074.86 48023.94 2020-10-25 13:32:49.000 299 21229.69 418.23 43074.84 48023.93 2020-10-25 13:32:50.000 299 21229.72 418.23 43074.83 48023.90 2020-10-25 13:32:51.000 299 21229.75 418.25 43074.81 48023.93 2020-10-25 13:32:52.000 299 21229.79 418.24 43074.77 48023.91 2020-10-25 13:32:53.000 299 21229.83 418.20 43074.77 48023.93 2020-10-25 13:32:54.000 299 21229.85 418.18 43074.76 48023.93 2020-10-25 13:32:55.000 299 21229.89 418.17 43074.74 48023.92 2020-10-25 13:32:56.000 299 21229.89 418.21 43074.75 48023.92 2020-10-25 13:32:57.000 299 21229.87 418.19 43074.71 48023.93 2020-10-25 13:32:58.000 299 21229.90 418.18 43074.70 48023.96 2020-10-25 13:32:59.000 299 21229.90 418.18 43074.75 48023.97 2020-10-25 13:33:00.000 299 21229.95 418.15 43074.74 48023.94 2020-10-25 13:33:01.000 299 21229.95 418.17 43074.74 48023.96 2020-10-25 13:33:02.000 299 21229.93 418.16 43074.75 48023.95 2020-10-25 13:33:03.000 299 21229.92 418.16 43074.78 48023.95 2020-10-25 13:33:04.000 299 21229.93 418.18 43074.80 48023.99 2020-10-25 13:33:05.000 299 21229.92 418.19 43074.77 48024.00 2020-10-25 13:33:06.000 299 21229.91 418.19 43074.79 48023.95 2020-10-25 13:33:07.000 299 21229.94 418.19 43074.80 48024.00 2020-10-25 13:33:08.000 299 21229.97 418.19 43074.81 48024.04 2020-10-25 13:33:09.000 299 21229.96 418.24 43074.83 48024.02 2020-10-25 13:33:10.000 299 21229.98 418.29 43074.81 48024.03 2020-10-25 13:33:11.000 299 21230.00 418.32 43074.82 48024.05 2020-10-25 13:33:12.000 299 21230.03 418.33 43074.83 48024.06 2020-10-25 13:33:13.000 299 21230.06 418.32 43074.82 48024.08 2020-10-25 13:33:14.000 299 21230.05 418.38 43074.83 48024.07 2020-10-25 13:33:15.000 299 21230.04 418.45 43074.81 48024.07 2020-10-25 13:33:16.000 299 21230.04 418.49 43074.77 48024.07 2020-10-25 13:33:17.000 299 21230.05 418.51 43074.78 48024.01 2020-10-25 13:33:18.000 299 21230.05 418.56 43074.74 48024.01 2020-10-25 13:33:19.000 299 21230.07 418.63 43074.72 48024.02 2020-10-25 13:33:20.000 299 21230.03 418.72 43074.73 48024.00 2020-10-25 13:33:21.000 299 21230.00 418.79 43074.70 48023.97 2020-10-25 13:33:22.000 299 21229.96 418.84 43074.64 48023.97 2020-10-25 13:33:23.000 299 21229.94 418.90 43074.64 48023.93 2020-10-25 13:33:24.000 299 21229.91 418.94 43074.66 48023.93 2020-10-25 13:33:25.000 299 21229.92 418.96 43074.65 48023.87 2020-10-25 13:33:26.000 299 21229.89 418.99 43074.65 48023.84 2020-10-25 13:33:27.000 299 21229.82 419.05 43074.59 48023.86 2020-10-25 13:33:28.000 299 21229.76 419.11 43074.58 48023.82 2020-10-25 13:33:29.000 299 21229.66 419.19 43074.58 48023.78 2020-10-25 13:33:30.000 299 21229.62 419.21 43074.58 48023.70 2020-10-25 13:33:31.000 299 21229.58 419.23 43074.54 48023.68 2020-10-25 13:33:32.000 299 21229.53 419.26 43074.52 48023.63 2020-10-25 13:33:33.000 299 21229.50 419.26 43074.56 48023.61 2020-10-25 13:33:34.000 299 21229.43 419.26 43074.54 48023.58 2020-10-25 13:33:35.000 299 21229.36 419.24 43074.56 48023.59 2020-10-25 13:33:36.000 299 21229.27 419.23 43074.61 48023.56 2020-10-25 13:33:37.000 299 21229.23 419.21 43074.57 48023.58 2020-10-25 13:33:38.000 299 21229.20 419.19 43074.62 48023.57 2020-10-25 13:33:39.000 299 21229.17 419.20 43074.65 48023.57 2020-10-25 13:33:40.000 299 21229.16 419.22 43074.67 48023.58 2020-10-25 13:33:41.000 299 21229.16 419.23 43074.70 48023.57 2020-10-25 13:33:42.000 299 21229.14 419.20 43074.70 48023.57 2020-10-25 13:33:43.000 299 21229.10 419.18 43074.71 48023.57 2020-10-25 13:33:44.000 299 21229.08 419.20 43074.73 48023.61 2020-10-25 13:33:45.000 299 21229.06 419.21 43074.74 48023.57 2020-10-25 13:33:46.000 299 21229.05 419.21 43074.71 48023.59 2020-10-25 13:33:47.000 299 21229.04 419.20 43074.75 48023.61 2020-10-25 13:33:48.000 299 21229.02 419.21 43074.76 48023.59 2020-10-25 13:33:49.000 299 21228.99 419.23 43074.78 48023.63 2020-10-25 13:33:50.000 299 21228.95 419.22 43074.81 48023.62 2020-10-25 13:33:51.000 299 21228.92 419.24 43074.87 48023.63 2020-10-25 13:33:52.000 299 21228.91 419.24 43074.89 48023.64 2020-10-25 13:33:53.000 299 21228.89 419.26 43074.89 48023.62 2020-10-25 13:33:54.000 299 21228.87 419.29 43074.89 48023.64 2020-10-25 13:33:55.000 299 21228.84 419.29 43074.90 48023.63 2020-10-25 13:33:56.000 299 21228.81 419.25 43074.94 48023.65 2020-10-25 13:33:57.000 299 21228.82 419.20 43074.95 48023.62 2020-10-25 13:33:58.000 299 21228.80 419.16 43074.99 48023.65 2020-10-25 13:33:59.000 299 21228.79 419.16 43075.03 48023.68 2020-10-25 13:34:00.000 299 21228.80 419.16 43075.07 48023.71 2020-10-25 13:34:01.000 299 21228.80 419.19 43075.04 48023.71 2020-10-25 13:34:02.000 299 21228.83 419.21 43075.03 48023.73 2020-10-25 13:34:03.000 299 21228.82 419.22 43075.04 48023.74 2020-10-25 13:34:04.000 299 21228.85 419.21 43075.04 48023.74 2020-10-25 13:34:05.000 299 21228.83 419.19 43075.02 48023.74 2020-10-25 13:34:06.000 299 21228.82 419.16 43075.03 48023.71 2020-10-25 13:34:07.000 299 21228.85 419.18 43075.07 48023.71 2020-10-25 13:34:08.000 299 21228.91 419.15 43075.10 48023.76 2020-10-25 13:34:09.000 299 21228.96 419.10 43075.10 48023.81 2020-10-25 13:34:10.000 299 21228.94 419.07 43075.10 48023.80 2020-10-25 13:34:11.000 299 21228.90 419.06 43075.11 48023.84 2020-10-25 13:34:12.000 299 21228.88 419.10 43075.11 48023.87 2020-10-25 13:34:13.000 299 21228.82 419.16 43075.13 48023.84 2020-10-25 13:34:14.000 299 21228.80 419.20 43075.11 48023.84 2020-10-25 13:34:15.000 299 21228.80 419.25 43075.08 48023.81 2020-10-25 13:34:16.000 299 21228.79 419.29 43075.02 48023.79 2020-10-25 13:34:17.000 299 21228.78 419.34 43075.01 48023.77 2020-10-25 13:34:18.000 299 21228.81 419.37 43074.99 48023.72 2020-10-25 13:34:19.000 299 21228.84 419.38 43074.96 48023.67 2020-10-25 13:34:20.000 299 21228.86 419.36 43074.95 48023.67 2020-10-25 13:34:21.000 299 21228.90 419.38 43074.95 48023.69 2020-10-25 13:34:22.000 299 21228.91 419.37 43074.95 48023.69 2020-10-25 13:34:23.000 299 21228.94 419.38 43074.93 48023.68 2020-10-25 13:34:24.000 299 21228.96 419.39 43074.93 48023.71 2020-10-25 13:34:25.000 299 21228.97 419.38 43074.93 48023.71 2020-10-25 13:34:26.000 299 21229.03 419.38 43074.90 48023.73 2020-10-25 13:34:27.000 299 21229.00 419.36 43074.91 48023.73 2020-10-25 13:34:28.000 299 21228.94 419.38 43074.95 48023.74 2020-10-25 13:34:29.000 299 21228.83 419.54 43074.89 48023.73 2020-10-25 13:34:30.000 299 21228.81 419.77 43074.76 48023.62 2020-10-25 13:34:31.000 299 21228.79 419.90 43074.58 48023.51 2020-10-25 13:34:32.000 299 21228.80 419.96 43074.46 48023.37 2020-10-25 13:34:33.000 299 21228.78 419.97 43074.38 48023.24 2020-10-25 13:34:34.000 299 21228.74 419.94 43074.34 48023.15 2020-10-25 13:34:35.000 299 21228.70 419.94 43074.29 48023.09 2020-10-25 13:34:36.000 299 21228.67 419.94 43074.29 48023.06 2020-10-25 13:34:37.000 299 21228.66 419.94 43074.29 48023.02 2020-10-25 13:34:38.000 299 21228.65 419.95 43074.28 48023.00 2020-10-25 13:34:39.000 299 21228.63 419.92 43074.27 48022.98 2020-10-25 13:34:40.000 299 21228.58 419.92 43074.28 48022.96 2020-10-25 13:34:41.000 299 21228.57 419.88 43074.29 48022.95 2020-10-25 13:34:42.000 299 21228.53 419.84 43074.27 48022.96 2020-10-25 13:34:43.000 299 21228.50 419.79 43074.28 48022.92 2020-10-25 13:34:44.000 299 21228.52 419.76 43074.32 48022.94 2020-10-25 13:34:45.000 299 21228.51 419.73 43074.32 48022.93 2020-10-25 13:34:46.000 299 21228.47 419.71 43074.37 48022.95 2020-10-25 13:34:47.000 299 21228.47 419.67 43074.35 48022.99 2020-10-25 13:34:48.000 299 21228.48 419.62 43074.41 48023.02 2020-10-25 13:34:49.000 299 21228.49 419.62 43074.44 48023.05 2020-10-25 13:34:50.000 299 21228.55 419.57 43074.48 48023.08 2020-10-25 13:34:51.000 299 21228.54 419.52 43074.49 48023.09 2020-10-25 13:34:52.000 299 21228.58 419.49 43074.55 48023.15 2020-10-25 13:34:53.000 299 21228.62 419.46 43074.57 48023.17 2020-10-25 13:34:54.000 299 21228.62 419.43 43074.63 48023.23 2020-10-25 13:34:55.000 299 21228.59 419.38 43074.68 48023.28 2020-10-25 13:34:56.000 299 21228.61 419.36 43074.71 48023.35 2020-10-25 13:34:57.000 299 21228.64 419.34 43074.76 48023.41 2020-10-25 13:34:58.000 299 21228.71 419.33 43074.80 48023.47 2020-10-25 13:34:59.000 299 21228.75 419.32 43074.82 48023.49 2020-10-25 13:35:00.000 299 21228.82 419.28 43074.87 48023.57 2020-10-25 13:35:01.000 299 21228.88 419.22 43074.95 48023.60 2020-10-25 13:35:02.000 299 21228.90 419.22 43074.99 48023.62 2020-10-25 13:35:03.000 299 21228.93 419.23 43075.00 48023.71 2020-10-25 13:35:04.000 299 21229.00 419.20 43075.06 48023.76 2020-10-25 13:35:05.000 299 21229.03 419.20 43075.10 48023.82 2020-10-25 13:35:06.000 299 21229.06 419.23 43075.12 48023.85 2020-10-25 13:35:07.000 299 21229.08 419.21 43075.14 48023.91 2020-10-25 13:35:08.000 299 21229.12 419.22 43075.13 48023.94 2020-10-25 13:35:09.000 299 21229.12 419.29 43075.15 48023.97 2020-10-25 13:35:10.000 299 21229.08 419.37 43075.13 48023.95 2020-10-25 13:35:11.000 299 21229.08 419.42 43075.10 48023.94 2020-10-25 13:35:12.000 299 21229.07 419.48 43075.08 48023.92 2020-10-25 13:35:13.000 299 21229.03 419.60 43075.02 48023.87 2020-10-25 13:35:14.000 299 21228.98 419.67 43074.96 48023.80 2020-10-25 13:35:15.000 299 21228.96 419.74 43074.87 48023.72 2020-10-25 13:35:16.000 299 21228.94 419.77 43074.84 48023.64 2020-10-25 13:35:17.000 299 21228.94 419.79 43074.78 48023.63 2020-10-25 13:35:18.000 299 21228.90 419.80 43074.76 48023.56 2020-10-25 13:35:19.000 299 21228.92 419.77 43074.76 48023.57 2020-10-25 13:35:20.000 299 21228.93 419.73 43074.77 48023.52 2020-10-25 13:35:21.000 299 21228.95 419.72 43074.80 48023.56 2020-10-25 13:35:22.000 299 21228.95 419.72 43074.85 48023.58 2020-10-25 13:35:23.000 299 21228.96 419.68 43074.86 48023.63 2020-10-25 13:35:24.000 299 21228.96 419.70 43074.88 48023.66 2020-10-25 13:35:25.000 299 21229.00 419.67 43074.96 48023.68 2020-10-25 13:35:26.000 299 21229.05 419.63 43074.94 48023.75 2020-10-25 13:35:27.000 299 21229.09 419.58 43075.03 48023.76 2020-10-25 13:35:28.000 299 21229.12 419.52 43075.11 48023.85 2020-10-25 13:35:29.000 299 21229.12 419.51 43075.18 48023.91 2020-10-25 13:35:30.000 299 21229.10 419.54 43075.21 48023.92 2020-10-25 13:35:31.000 299 21229.09 419.57 43075.23 48023.95 2020-10-25 13:35:32.000 299 21229.09 419.61 43075.24 48023.98 2020-10-25 13:35:33.000 299 21229.07 419.61 43075.24 48023.99 2020-10-25 13:35:34.000 299 21229.06 419.57 43075.29 48023.97 2020-10-25 13:35:35.000 299 21229.05 419.53 43075.31 48023.99 2020-10-25 13:35:36.000 299 21229.02 419.54 43075.32 48024.05 2020-10-25 13:35:37.000 299 21228.99 419.59 43075.34 48024.03 2020-10-25 13:35:38.000 299 21228.99 419.64 43075.34 48024.08 2020-10-25 13:35:39.000 299 21228.98 419.67 43075.33 48024.08 2020-10-25 13:35:40.000 299 21228.98 419.66 43075.33 48024.08 2020-10-25 13:35:41.000 299 21228.99 419.66 43075.36 48024.07 2020-10-25 13:35:42.000 299 21229.00 419.67 43075.37 48024.10 2020-10-25 13:35:43.000 299 21228.98 419.68 43075.40 48024.06 2020-10-25 13:35:44.000 299 21228.95 419.73 43075.38 48024.07 2020-10-25 13:35:45.000 299 21228.87 419.78 43075.35 48024.05 2020-10-25 13:35:46.000 299 21228.81 419.85 43075.32 48024.03 2020-10-25 13:35:47.000 299 21228.81 419.86 43075.31 48023.99 2020-10-25 13:35:48.000 299 21228.81 419.85 43075.31 48023.95 2020-10-25 13:35:49.000 299 21228.81 419.83 43075.31 48023.94 2020-10-25 13:35:50.000 299 21228.85 419.82 43075.30 48023.93 2020-10-25 13:35:51.000 299 21228.83 419.84 43075.29 48023.90 2020-10-25 13:35:52.000 299 21228.79 419.80 43075.30 48023.92 2020-10-25 13:35:53.000 299 21228.77 419.78 43075.28 48023.91 2020-10-25 13:35:54.000 299 21228.76 419.79 43075.27 48023.89 2020-10-25 13:35:55.000 299 21228.76 419.80 43075.33 48023.91 2020-10-25 13:35:56.000 299 21228.77 419.78 43075.33 48023.90 2020-10-25 13:35:57.000 299 21228.76 419.75 43075.34 48023.93 2020-10-25 13:35:58.000 299 21228.77 419.77 43075.38 48023.95 2020-10-25 13:35:59.000 299 21228.78 419.75 43075.41 48023.99 2020-10-25 13:36:00.000 299 21228.80 419.77 43075.42 48024.00 2020-10-25 13:36:01.000 299 21228.77 419.80 43075.40 48024.00 2020-10-25 13:36:02.000 299 21228.74 419.81 43075.42 48023.99 2020-10-25 13:36:03.000 299 21228.75 419.84 43075.39 48023.98 2020-10-25 13:36:04.000 299 21228.73 419.88 43075.36 48023.95 2020-10-25 13:36:05.000 299 21228.75 419.92 43075.31 48023.95 2020-10-25 13:36:06.000 299 21228.71 419.93 43075.32 48023.93 2020-10-25 13:36:07.000 299 21228.73 419.95 43075.31 48023.89 2020-10-25 13:36:08.000 299 21228.71 419.98 43075.32 48023.91 2020-10-25 13:36:09.000 299 21228.68 419.97 43075.29 48023.86 2020-10-25 13:36:10.000 299 21228.69 419.93 43075.31 48023.88 2020-10-25 13:36:11.000 299 21228.67 419.92 43075.34 48023.88 2020-10-25 13:36:12.000 299 21228.63 419.95 43075.34 48023.87 2020-10-25 13:36:13.000 299 21228.60 420.02 43075.29 48023.88 2020-10-25 13:36:14.000 299 21228.56 420.05 43075.32 48023.84 2020-10-25 13:36:15.000 299 21228.59 420.02 43075.28 48023.82 2020-10-25 13:36:16.000 299 21228.57 420.01 43075.27 48023.79 2020-10-25 13:36:17.000 299 21228.59 419.97 43075.30 48023.80 2020-10-25 13:36:18.000 299 21228.56 419.95 43075.31 48023.79 2020-10-25 13:36:19.000 299 21228.55 419.95 43075.32 48023.82 2020-10-25 13:36:20.000 299 21228.56 419.93 43075.31 48023.85 2020-10-25 13:36:21.000 299 21228.56 419.92 43075.34 48023.85 2020-10-25 13:36:22.000 299 21228.53 419.92 43075.36 48023.87 2020-10-25 13:36:23.000 299 21228.53 419.87 43075.41 48023.87 2020-10-25 13:36:24.000 299 21228.52 419.87 43075.44 48023.88 2020-10-25 13:36:25.000 299 21228.48 419.87 43075.47 48023.92 2020-10-25 13:36:26.000 299 21228.47 419.85 43075.50 48023.92 2020-10-25 13:36:27.000 299 21228.48 419.86 43075.55 48023.93 2020-10-25 13:36:28.000 299 21228.50 419.89 43075.54 48023.93 2020-10-25 13:36:29.000 299 21228.48 419.90 43075.52 48023.98 2020-10-25 13:36:30.000 299 21228.45 419.91 43075.52 48023.96 2020-10-25 13:36:31.000 299 21228.44 419.94 43075.56 48024.00 2020-10-25 13:36:32.000 299 21228.44 419.98 43075.61 48023.98 2020-10-25 13:36:33.000 299 21228.45 419.99 43075.59 48023.98 2020-10-25 13:36:34.000 299 21228.46 419.99 43075.58 48023.97 2020-10-25 13:36:35.000 299 21228.48 420.00 43075.61 48023.99 2020-10-25 13:36:36.000 299 21228.45 420.00 43075.63 48024.03 2020-10-25 13:36:37.000 299 21228.44 420.00 43075.61 48024.00 2020-10-25 13:36:38.000 299 21228.45 420.01 43075.62 48024.01 2020-10-25 13:36:39.000 299 21228.42 420.00 43075.66 48024.00 2020-10-25 13:36:40.000 299 21228.38 420.04 43075.66 48024.02 2020-10-25 13:36:41.000 299 21228.37 420.03 43075.66 48024.02 2020-10-25 13:36:42.000 299 21228.36 420.06 43075.72 48024.03 2020-10-25 13:36:43.000 299 21228.35 420.06 43075.71 48024.04 2020-10-25 13:36:44.000 299 21228.34 420.11 43075.70 48024.03 2020-10-25 13:36:45.000 299 21228.30 420.15 43075.72 48024.05 2020-10-25 13:36:46.000 299 21228.27 420.19 43075.75 48024.07 2020-10-25 13:36:47.000 299 21228.24 420.25 43075.74 48024.05 2020-10-25 13:36:48.000 299 21228.20 420.27 43075.74 48024.04 2020-10-25 13:36:49.000 299 21228.18 420.32 43075.74 48024.02 2020-10-25 13:36:50.000 299 21228.17 420.36 43075.74 48024.01 2020-10-25 13:36:51.000 299 21228.14 420.39 43075.74 48024.01 2020-10-25 13:36:52.000 299 21228.14 420.45 43075.77 48024.02 2020-10-25 13:36:53.000 299 21228.14 420.48 43075.78 48023.99 2020-10-25 13:36:54.000 299 21228.09 420.52 43075.78 48024.01 2020-10-25 13:36:55.000 299 21228.08 420.60 43075.77 48023.99 2020-10-25 13:36:56.000 299 21228.07 420.66 43075.75 48024.01 2020-10-25 13:36:57.000 299 21228.11 420.68 43075.75 48024.00 2020-10-25 13:36:58.000 299 21228.13 420.73 43075.73 48024.00 2020-10-25 13:36:59.000 299 21228.15 420.77 43075.76 48024.02 2020-10-25 13:37:00.000 299 21228.19 420.81 43075.73 48023.99 2020-10-25 13:37:01.000 299 21228.23 420.82 43075.70 48024.02 2020-10-25 13:37:02.000 299 21228.27 420.87 43075.70 48024.05 2020-10-25 13:37:03.000 299 21228.28 420.93 43075.76 48024.06 2020-10-25 13:37:04.000 299 21228.28 420.96 43075.77 48024.05 2020-10-25 13:37:05.000 299 21228.30 420.98 43075.74 48024.05 2020-10-25 13:37:06.000 299 21228.29 421.05 43075.74 48024.07 2020-10-25 13:37:07.000 299 21228.29 421.10 43075.74 48024.06 2020-10-25 13:37:08.000 299 21228.30 421.12 43075.74 48024.10 2020-10-25 13:37:09.000 299 21228.27 421.17 43075.76 48024.05 2020-10-25 13:37:10.000 299 21228.28 421.19 43075.78 48024.07 2020-10-25 13:37:11.000 299 21228.27 421.23 43075.77 48024.08 2020-10-25 13:37:12.000 299 21228.25 421.24 43075.78 48024.10 2020-10-25 13:37:13.000 299 21228.27 421.23 43075.81 48024.12 2020-10-25 13:37:14.000 299 21228.24 421.24 43075.79 48024.09 2020-10-25 13:37:15.000 299 21228.22 421.26 43075.80 48024.11 2020-10-25 13:37:16.000 299 21228.19 421.28 43075.78 48024.12 2020-10-25 13:37:17.000 299 21228.22 421.32 43075.80 48024.12 2020-10-25 13:37:18.000 299 21228.22 421.35 43075.85 48024.13 2020-10-25 13:37:19.000 299 21228.21 421.37 43075.78 48024.14 2020-10-25 13:37:20.000 299 21228.17 421.44 43075.75 48024.10 2020-10-25 13:37:21.000 299 21228.13 421.50 43075.74 48024.07 2020-10-25 13:37:22.000 299 21228.09 421.56 43075.72 48024.01 2020-10-25 13:37:23.000 299 21228.10 421.68 43075.65 48023.99 2020-10-25 13:37:24.000 299 21228.01 421.73 43075.58 48023.92 2020-10-25 13:37:25.000 299 21227.95 421.76 43075.54 48023.85 2020-10-25 13:37:26.000 299 21227.95 421.75 43075.54 48023.78 2020-10-25 13:37:27.000 299 21227.92 421.80 43075.48 48023.76 2020-10-25 13:37:28.000 299 21227.90 421.82 43075.48 48023.71 2020-10-25 13:37:29.000 299 21227.87 421.85 43075.45 48023.68 2020-10-25 13:37:30.000 299 21227.92 421.85 43075.41 48023.65 2020-10-25 13:37:31.000 299 21227.90 421.83 43075.36 48023.62 2020-10-25 13:37:32.000 299 21227.86 421.79 43075.35 48023.62 2020-10-25 13:37:33.000 299 21227.81 421.78 43075.33 48023.60 2020-10-25 13:37:34.000 299 21227.86 421.78 43075.37 48023.61 2020-10-25 13:37:35.000 299 21227.88 421.77 43075.33 48023.65 2020-10-25 13:37:36.000 299 21227.91 421.76 43075.35 48023.65 2020-10-25 13:37:37.000 299 21227.96 421.69 43075.39 48023.68 2020-10-25 13:37:38.000 299 21227.97 421.63 43075.44 48023.69 2020-10-25 13:37:39.000 299 21227.98 421.60 43075.46 48023.75 2020-10-25 13:37:40.000 299 21227.97 421.58 43075.50 48023.76 2020-10-25 13:37:41.000 299 21227.97 421.55 43075.55 48023.81 2020-10-25 13:37:42.000 299 21227.93 421.58 43075.55 48023.81 2020-10-25 13:37:43.000 299 21227.96 421.58 43075.55 48023.80 2020-10-25 13:37:44.000 299 21227.93 421.57 43075.57 48023.82 2020-10-25 13:37:45.000 299 21227.89 421.58 43075.54 48023.79 2020-10-25 13:37:46.000 299 21227.86 421.62 43075.47 48023.79 2020-10-25 13:37:47.000 299 21227.83 421.65 43075.45 48023.72 2020-10-25 13:37:48.000 299 21227.87 421.64 43075.43 48023.68 2020-10-25 13:37:49.000 299 21227.85 421.61 43075.40 48023.65 2020-10-25 13:37:50.000 299 21227.84 421.63 43075.35 48023.61 2020-10-25 13:37:51.000 299 21227.88 421.61 43075.36 48023.64 2020-10-25 13:37:52.000 299 21227.91 421.61 43075.33 48023.62 2020-10-25 13:37:53.000 299 21227.91 421.58 43075.30 48023.61 2020-10-25 13:37:54.000 299 21227.95 421.56 43075.32 48023.61 2020-10-25 13:37:55.000 299 21228.00 421.57 43075.31 48023.64 2020-10-25 13:37:56.000 299 21228.07 421.56 43075.27 48023.64 2020-10-25 13:37:57.000 299 21228.12 421.56 43075.27 48023.63 2020-10-25 13:37:58.000 299 21228.13 421.52 43075.27 48023.63 2020-10-25 13:37:59.000 299 21228.18 421.53 43075.27 48023.61 2020-10-25 13:38:00.000 299 21228.21 421.53 43075.30 48023.69 2020-10-25 13:38:01.000 299 21228.24 421.52 43075.33 48023.69 2020-10-25 13:38:02.000 299 21228.28 421.50 43075.32 48023.71 2020-10-25 13:38:03.000 299 21228.29 421.48 43075.30 48023.76 2020-10-25 13:38:04.000 299 21228.31 421.44 43075.33 48023.79 2020-10-25 13:38:05.000 299 21228.35 421.42 43075.41 48023.87 2020-10-25 13:38:06.000 299 21228.40 421.40 43075.45 48023.88 2020-10-25 13:38:07.000 299 21228.39 421.39 43075.49 48023.93 2020-10-25 13:38:08.000 299 21228.43 421.37 43075.52 48024.00 2020-10-25 13:38:09.000 299 21228.45 421.37 43075.52 48024.00 2020-10-25 13:38:10.000 299 21228.49 421.38 43075.52 48024.03 2020-10-25 13:38:11.000 299 21228.49 421.36 43075.53 48024.03 2020-10-25 13:38:12.000 299 21228.45 421.44 43075.53 48024.06 2020-10-25 13:38:13.000 299 21228.40 421.54 43075.45 48023.99 2020-10-25 13:38:14.000 299 21228.36 421.59 43075.33 48023.88 2020-10-25 13:38:15.000 299 21228.32 421.59 43075.26 48023.82 2020-10-25 13:38:16.000 299 21228.35 421.57 43075.22 48023.73 2020-10-25 13:38:17.000 299 21228.39 421.52 43075.19 48023.71 2020-10-25 13:38:18.000 299 21228.42 421.48 43075.21 48023.67 2020-10-25 13:38:19.000 299 21228.45 421.42 43075.20 48023.71 2020-10-25 13:38:20.000 299 21228.49 421.38 43075.16 48023.71 2020-10-25 13:38:21.000 299 21228.51 421.36 43075.19 48023.75 2020-10-25 13:38:22.000 299 21228.54 421.36 43075.22 48023.75 2020-10-25 13:38:23.000 299 21228.56 421.32 43075.22 48023.74 2020-10-25 13:38:24.000 299 21228.63 421.24 43075.21 48023.81 2020-10-25 13:38:25.000 299 21228.67 421.23 43075.25 48023.83 2020-10-25 13:38:26.000 299 21228.67 421.21 43075.32 48023.88 2020-10-25 13:38:27.000 299 21228.75 421.13 43075.39 48023.92 2020-10-25 13:38:28.000 299 21228.79 421.09 43075.42 48023.97 2020-10-25 13:38:29.000 299 21228.82 421.03 43075.46 48024.04 2020-10-25 13:38:30.000 299 21228.85 420.99 43075.49 48024.10 2020-10-25 13:38:31.000 299 21228.81 420.96 43075.53 48024.15 2020-10-25 13:38:32.000 299 21228.81 420.95 43075.55 48024.18 2020-10-25 13:38:33.000 299 21228.80 420.92 43075.61 48024.19 2020-10-25 13:38:34.000 299 21228.80 420.92 43075.61 48024.19 2020-10-25 13:38:35.000 299 21228.81 420.87 43075.60 48024.20 2020-10-25 13:38:36.000 299 21228.78 420.78 43075.62 48024.20 2020-10-25 13:38:37.000 299 21228.81 420.73 43075.64 48024.27 2020-10-25 13:38:38.000 299 21228.84 420.67 43075.69 48024.30 2020-10-25 13:38:39.000 299 21228.82 420.64 43075.73 48024.31 2020-10-25 13:38:40.000 299 21228.86 420.61 43075.75 48024.41 2020-10-25 13:38:41.000 299 21228.86 420.60 43075.80 48024.40 2020-10-25 13:38:42.000 299 21228.85 420.62 43075.77 48024.41 2020-10-25 13:38:43.000 299 21228.84 420.61 43075.77 48024.39 2020-10-25 13:38:44.000 299 21228.86 420.59 43075.73 48024.38 2020-10-25 13:38:45.000 299 21228.91 420.52 43075.75 48024.41 2020-10-25 13:38:46.000 299 21228.96 420.49 43075.79 48024.42 2020-10-25 13:38:47.000 299 21228.99 420.48 43075.77 48024.43 2020-10-25 13:38:48.000 299 21229.02 420.42 43075.78 48024.48 2020-10-25 13:38:49.000 299 21229.05 420.38 43075.79 48024.50 2020-10-25 13:38:50.000 299 21229.11 420.27 43075.82 48024.53 2020-10-25 13:38:51.000 299 21229.15 420.20 43075.88 48024.57 2020-10-25 13:38:52.000 299 21229.18 420.18 43075.89 48024.61 2020-10-25 13:38:53.000 299 21229.23 420.12 43075.89 48024.67 2020-10-25 13:38:54.000 299 21229.25 420.10 43075.93 48024.70 2020-10-25 13:38:55.000 299 21229.26 420.07 43075.94 48024.72 2020-10-25 13:38:56.000 299 21229.28 420.05 43075.93 48024.70 2020-10-25 13:38:57.000 299 21229.28 420.04 43075.92 48024.73 2020-10-25 13:38:58.000 299 21229.29 419.97 43075.92 48024.73 2020-10-25 13:38:59.000 299 21229.30 419.93 43075.93 48024.72 2020-10-25 13:39:00.000 299 21229.32 419.88 43075.93 48024.76 2020-10-25 13:39:01.000 299 21229.35 419.82 43075.96 48024.74 2020-10-25 13:39:02.000 299 21229.39 419.80 43075.98 48024.75 2020-10-25 13:39:03.000 299 21229.36 419.78 43075.93 48024.77 2020-10-25 13:39:04.000 299 21229.37 419.80 43075.92 48024.78 2020-10-25 13:39:05.000 299 21229.40 419.80 43075.89 48024.77 2020-10-25 13:39:06.000 299 21229.42 419.80 43075.85 48024.74 2020-10-25 13:39:07.000 299 21229.45 419.75 43075.85 48024.73 2020-10-25 13:39:08.000 299 21229.48 419.70 43075.81 48024.73 2020-10-25 13:39:09.000 299 21229.50 419.67 43075.82 48024.72 2020-10-25 13:39:10.000 299 21229.56 419.64 43075.86 48024.77 2020-10-25 13:39:11.000 299 21229.58 419.61 43075.82 48024.77 2020-10-25 13:39:12.000 299 21229.64 419.56 43075.87 48024.78 2020-10-25 13:39:13.000 299 21229.69 419.56 43075.89 48024.82 2020-10-25 13:39:14.000 299 21229.71 419.53 43075.87 48024.85 2020-10-25 13:39:15.000 299 21229.75 419.52 43075.89 48024.86 2020-10-25 13:39:16.000 299 21229.73 419.52 43075.90 48024.88 2020-10-25 13:39:17.000 299 21229.74 419.52 43075.90 48024.91 2020-10-25 13:39:18.000 299 21229.78 419.50 43075.85 48024.88 2020-10-25 13:39:19.000 299 21229.78 419.51 43075.81 48024.89 2020-10-25 13:39:20.000 299 21229.79 419.50 43075.83 48024.85 2020-10-25 13:39:21.000 299 21229.82 419.49 43075.84 48024.89 2020-10-25 13:39:22.000 299 21229.81 419.47 43075.83 48024.90 2020-10-25 13:39:23.000 299 21229.81 419.45 43075.86 48024.90 2020-10-25 13:39:24.000 299 21229.81 419.44 43075.90 48024.85 2020-10-25 13:39:25.000 299 21229.85 419.42 43075.86 48024.90 2020-10-25 13:39:26.000 299 21229.87 419.39 43075.84 48024.91 2020-10-25 13:39:27.000 299 21229.85 419.41 43075.89 48024.92 2020-10-25 13:39:28.000 299 21229.85 419.38 43075.90 48024.91 2020-10-25 13:39:29.000 299 21229.87 419.37 43075.91 48024.94 2020-10-25 13:39:30.000 299 21229.87 419.37 43075.97 48024.98 2020-10-25 13:39:31.000 299 21229.84 419.37 43075.95 48024.99 2020-10-25 13:39:32.000 299 21229.80 419.39 43075.91 48024.99 2020-10-25 13:39:33.000 299 21229.81 419.42 43075.92 48024.99 2020-10-25 13:39:34.000 299 21229.82 419.46 43075.91 48024.95 2020-10-25 13:39:35.000 299 21229.82 419.51 43075.88 48024.96 2020-10-25 13:39:36.000 299 21229.82 419.55 43075.87 48024.95 2020-10-25 13:39:37.000 299 21229.77 419.60 43075.86 48024.94 2020-10-25 13:39:38.000 299 21229.77 419.62 43075.84 48024.89 2020-10-25 13:39:39.000 299 21229.74 419.60 43075.83 48024.83 2020-10-25 13:39:40.000 299 21229.72 419.59 43075.76 48024.83 2020-10-25 13:39:41.000 299 21229.76 419.59 43075.78 48024.84 2020-10-25 13:39:42.000 299 21229.76 419.58 43075.79 48024.84 2020-10-25 13:39:43.000 299 21229.76 419.56 43075.81 48024.83 2020-10-25 13:39:44.000 299 21229.74 419.54 43075.81 48024.84 2020-10-25 13:39:45.000 299 21229.72 419.52 43075.84 48024.81 2020-10-25 13:39:46.000 299 21229.78 419.55 43075.86 48024.85 2020-10-25 13:39:47.000 299 21229.80 419.58 43075.85 48024.84 2020-10-25 13:39:48.000 299 21229.81 419.56 43075.83 48024.90 2020-10-25 13:39:49.000 299 21229.80 419.56 43075.88 48024.88 2020-10-25 13:39:50.000 299 21229.78 419.58 43075.89 48024.92 2020-10-25 13:39:51.000 299 21229.79 419.58 43075.87 48024.89 2020-10-25 13:39:52.000 299 21229.81 419.58 43075.89 48024.93 2020-10-25 13:39:53.000 299 21229.81 419.59 43075.90 48024.92 2020-10-25 13:39:54.000 299 21229.84 419.58 43075.91 48024.93 2020-10-25 13:39:55.000 299 21229.84 419.55 43075.91 48024.94 2020-10-25 13:39:56.000 299 21229.86 419.57 43075.93 48025.00 2020-10-25 13:39:57.000 299 21229.86 419.55 43075.94 48025.02 2020-10-25 13:39:58.000 299 21229.87 419.54 43075.97 48025.02 2020-10-25 13:39:59.000 299 21229.86 419.53 43076.00 48025.06 2020-10-25 13:40:00.000 299 21229.87 419.53 43075.99 48025.08 2020-10-25 13:40:01.000 299 21229.92 419.52 43076.00 48025.10 2020-10-25 13:40:02.000 299 21229.94 419.52 43076.03 48025.08 2020-10-25 13:40:03.000 299 21229.96 419.48 43076.04 48025.16 2020-10-25 13:40:04.000 299 21229.97 419.44 43076.09 48025.13 2020-10-25 13:40:05.000 299 21229.99 419.45 43076.10 48025.20 2020-10-25 13:40:06.000 299 21230.04 419.49 43076.11 48025.21 2020-10-25 13:40:07.000 299 21230.04 419.49 43076.13 48025.24 2020-10-25 13:40:08.000 299 21230.08 419.47 43076.14 48025.27 2020-10-25 13:40:09.000 299 21230.06 419.50 43076.16 48025.29 2020-10-25 13:40:10.000 299 21230.07 419.53 43076.18 48025.33 2020-10-25 13:40:11.000 299 21230.06 419.57 43076.17 48025.31 2020-10-25 13:40:12.000 299 21230.07 419.62 43076.20 48025.34 2020-10-25 13:40:13.000 299 21230.08 419.67 43076.18 48025.34 2020-10-25 13:40:14.000 299 21230.06 419.72 43076.15 48025.31 2020-10-25 13:40:15.000 299 21230.01 419.77 43076.14 48025.31 2020-10-25 13:40:16.000 299 21230.02 419.80 43076.15 48025.31 2020-10-25 13:40:17.000 299 21230.00 419.81 43076.19 48025.28 2020-10-25 13:40:18.000 299 21229.99 419.86 43076.16 48025.28 2020-10-25 13:40:19.000 299 21229.99 419.87 43076.14 48025.25 2020-10-25 13:40:20.000 299 21230.01 419.87 43076.14 48025.25 2020-10-25 13:40:21.000 299 21230.02 419.88 43076.15 48025.26 2020-10-25 13:40:22.000 299 21230.00 419.90 43076.11 48025.24 2020-10-25 13:40:23.000 299 21229.99 419.94 43076.10 48025.26 2020-10-25 13:40:24.000 299 21230.00 419.94 43076.09 48025.26 2020-10-25 13:40:25.000 299 21229.99 419.92 43076.11 48025.25 2020-10-25 13:40:26.000 299 21230.01 419.89 43076.12 48025.24 2020-10-25 13:40:27.000 299 21230.01 419.88 43076.17 48025.28 2020-10-25 13:40:28.000 299 21229.98 419.89 43076.13 48025.28 2020-10-25 13:40:29.000 299 21229.99 419.90 43076.15 48025.26 2020-10-25 13:40:30.000 299 21230.01 419.92 43076.20 48025.32 2020-10-25 13:40:31.000 299 21230.02 419.99 43076.22 48025.33 2020-10-25 13:40:32.000 299 21230.03 419.98 43076.19 48025.32 2020-10-25 13:40:33.000 299 21230.03 419.97 43076.21 48025.31 2020-10-25 13:40:34.000 299 21230.04 419.98 43076.22 48025.35 2020-10-25 13:40:35.000 299 21230.05 420.05 43076.19 48025.32 2020-10-25 13:40:36.000 299 21230.04 420.11 43076.20 48025.32 2020-10-25 13:40:37.000 299 21230.00 420.16 43076.22 48025.33 2020-10-25 13:40:38.000 299 21229.94 420.19 43076.20 48025.31 2020-10-25 13:40:39.000 299 21229.90 420.26 43076.16 48025.25 2020-10-25 13:40:40.000 299 21229.90 420.27 43076.16 48025.26 2020-10-25 13:40:41.000 299 21229.87 420.28 43076.17 48025.24 2020-10-25 13:40:42.000 299 21229.79 420.34 43076.16 48025.22 2020-10-25 13:40:43.000 299 21229.79 420.36 43076.16 48025.18 2020-10-25 13:40:44.000 299 21229.79 420.35 43076.18 48025.20 2020-10-25 13:40:45.000 299 21229.78 420.41 43076.16 48025.20 2020-10-25 13:40:46.000 299 21229.78 420.44 43076.18 48025.18 2020-10-25 13:40:47.000 299 21229.77 420.46 43076.16 48025.18 2020-10-25 13:40:48.000 299 21229.75 420.47 43076.20 48025.20 2020-10-25 13:40:49.000 299 21229.74 420.49 43076.20 48025.16 2020-10-25 13:40:50.000 299 21229.78 420.51 43076.24 48025.19 2020-10-25 13:40:51.000 299 21229.76 420.54 43076.22 48025.20 2020-10-25 13:40:52.000 299 21229.76 420.58 43076.24 48025.19 2020-10-25 13:40:53.000 299 21229.73 420.66 43076.21 48025.22 2020-10-25 13:40:54.000 299 21229.76 420.71 43076.20 48025.17 2020-10-25 13:40:55.000 299 21229.74 420.75 43076.17 48025.17 2020-10-25 13:40:56.000 299 21229.73 420.79 43076.15 48025.13 2020-10-25 13:40:57.000 299 21229.76 420.80 43076.13 48025.17 2020-10-25 13:40:58.000 299 21229.71 420.80 43076.12 48025.13 2020-10-25 13:40:59.000 299 21229.69 420.82 43076.11 48025.12 2020-10-25 13:41:00.000 299 21229.69 420.84 43076.09 48025.09 2020-10-25 13:41:01.000 299 21229.68 420.87 43076.11 48025.05 2020-10-25 13:41:02.000 299 21229.68 420.91 43076.09 48025.07 2020-10-25 13:41:03.000 299 21229.64 420.95 43076.07 48025.11 2020-10-25 13:41:04.000 299 21229.67 420.96 43076.08 48025.07 2020-10-25 13:41:05.000 299 21229.66 420.93 43076.08 48025.05 2020-10-25 13:41:06.000 299 21229.67 420.93 43076.10 48025.07 2020-10-25 13:41:07.000 299 21229.66 420.93 43076.11 48025.07 2020-10-25 13:41:08.000 299 21229.68 420.94 43076.13 48025.06 2020-10-25 13:41:09.000 299 21229.70 420.93 43076.16 48025.10 2020-10-25 13:41:10.000 299 21229.72 420.92 43076.16 48025.07 2020-10-25 13:41:11.000 299 21229.74 420.91 43076.13 48025.13 2020-10-25 13:41:12.000 299 21229.74 420.92 43076.14 48025.13 2020-10-25 13:41:13.000 299 21229.75 420.92 43076.15 48025.13 2020-10-25 13:41:14.000 299 21229.78 420.91 43076.17 48025.14 2020-10-25 13:41:15.000 299 21229.80 420.91 43076.15 48025.16 2020-10-25 13:41:16.000 299 21229.84 420.89 43076.19 48025.19 2020-10-25 13:41:17.000 299 21229.90 420.85 43076.19 48025.20 2020-10-25 13:41:18.000 299 21229.92 420.86 43076.16 48025.25 2020-10-25 13:41:19.000 299 21229.94 420.88 43076.15 48025.25 2020-10-25 13:41:20.000 299 21229.98 420.86 43076.17 48025.29 2020-10-25 13:41:21.000 299 21229.98 420.84 43076.22 48025.26 2020-10-25 13:41:22.000 299 21229.98 420.83 43076.22 48025.31 2020-10-25 13:41:23.000 299 21229.99 420.84 43076.21 48025.30 2020-10-25 13:41:24.000 299 21229.98 420.83 43076.25 48025.35 2020-10-25 13:41:25.000 299 21230.00 420.83 43076.27 48025.34 2020-10-25 13:41:26.000 299 21230.02 420.86 43076.27 48025.35 2020-10-25 13:41:27.000 299 21229.98 420.93 43076.23 48025.33 2020-10-25 13:41:28.000 299 21230.00 420.94 43076.18 48025.33 2020-10-25 13:41:29.000 299 21230.01 420.96 43076.18 48025.33 2020-10-25 13:41:30.000 299 21230.00 420.98 43076.20 48025.32 2020-10-25 13:41:31.000 299 21230.02 420.97 43076.21 48025.33 2020-10-25 13:41:32.000 299 21229.99 421.00 43076.22 48025.32 2020-10-25 13:41:33.000 299 21229.97 421.02 43076.20 48025.30 2020-10-25 13:41:34.000 299 21229.94 421.04 43076.21 48025.30 2020-10-25 13:41:35.000 299 21229.92 421.07 43076.16 48025.28 2020-10-25 13:41:36.000 299 21229.84 421.10 43076.10 48025.26 2020-10-25 13:41:37.000 299 21229.84 421.10 43076.09 48025.16 2020-10-25 13:41:38.000 299 21229.83 421.07 43076.08 48025.17 2020-10-25 13:41:39.000 299 21229.82 421.02 43076.13 48025.15 2020-10-25 13:41:40.000 299 21229.84 421.00 43076.15 48025.14 2020-10-25 13:41:41.000 299 21229.82 420.98 43076.11 48025.14 2020-10-25 13:41:42.000 299 21229.79 420.94 43076.18 48025.19 2020-10-25 13:41:43.000 299 21229.76 420.92 43076.18 48025.18 2020-10-25 13:41:44.000 299 21229.74 420.92 43076.21 48025.18 2020-10-25 13:41:45.000 299 21229.74 420.92 43076.22 48025.18 2020-10-25 13:41:46.000 299 21229.73 420.91 43076.21 48025.19 2020-10-25 13:41:47.000 299 21229.74 420.91 43076.23 48025.21 2020-10-25 13:41:48.000 299 21229.72 420.91 43076.24 48025.17 2020-10-25 13:41:49.000 299 21229.69 420.91 43076.23 48025.23 2020-10-25 13:41:50.000 299 21229.68 420.92 43076.26 48025.18 2020-10-25 13:41:51.000 299 21229.70 420.92 43076.24 48025.18 2020-10-25 13:41:52.000 299 21229.70 420.90 43076.21 48025.17 2020-10-25 13:41:53.000 299 21229.70 420.91 43076.21 48025.18 2020-10-25 13:41:54.000 299 21229.73 420.90 43076.20 48025.18 2020-10-25 13:41:55.000 299 21229.76 420.88 43076.22 48025.21 2020-10-25 13:41:56.000 299 21229.77 420.88 43076.23 48025.20 2020-10-25 13:41:57.000 299 21229.82 420.88 43076.21 48025.26 2020-10-25 13:41:58.000 299 21229.85 420.86 43076.24 48025.26 2020-10-25 13:41:59.000 299 21229.85 420.84 43076.27 48025.32 2020-10-25 13:42:00.000 299 21229.89 420.85 43076.27 48025.31 2020-10-25 13:42:01.000 299 21229.89 420.86 43076.24 48025.31 2020-10-25 13:42:02.000 299 21229.92 420.86 43076.27 48025.33 2020-10-25 13:42:03.000 299 21229.93 420.88 43076.28 48025.34 2020-10-25 13:42:04.000 299 21229.96 420.92 43076.25 48025.38 2020-10-25 13:42:05.000 299 21229.93 420.98 43076.24 48025.33 2020-10-25 13:42:06.000 299 21229.91 421.05 43076.23 48025.31 2020-10-25 13:42:07.000 299 21229.92 421.05 43076.22 48025.30 2020-10-25 13:42:08.000 299 21229.95 421.05 43076.22 48025.26 2020-10-25 13:42:09.000 299 21229.97 421.05 43076.20 48025.26 2020-10-25 13:42:10.000 299 21229.98 421.01 43076.18 48025.27 2020-10-25 13:42:11.000 299 21229.99 421.02 43076.18 48025.28 2020-10-25 13:42:12.000 299 21229.98 421.04 43076.16 48025.28 2020-10-25 13:42:13.000 299 21230.02 421.08 43076.14 48025.28 2020-10-25 13:42:14.000 299 21230.06 421.10 43076.11 48025.28 2020-10-25 13:42:15.000 299 21230.06 421.09 43076.10 48025.24 2020-10-25 13:42:16.000 299 21230.09 421.13 43076.11 48025.24 2020-10-25 13:42:17.000 299 21230.11 421.15 43076.08 48025.25 2020-10-25 13:42:18.000 299 21230.15 421.14 43076.09 48025.26 2020-10-25 13:42:19.000 299 21230.16 421.16 43076.09 48025.27 2020-10-25 13:42:20.000 299 21230.15 421.18 43076.12 48025.33 2020-10-25 13:42:21.000 299 21230.15 421.21 43076.14 48025.32 2020-10-25 13:42:22.000 299 21230.15 421.24 43076.12 48025.29 2020-10-25 13:42:23.000 299 21230.14 421.22 43076.13 48025.32 2020-10-25 13:42:24.000 299 21230.16 421.24 43076.13 48025.34 2020-10-25 13:42:25.000 299 21230.15 421.26 43076.13 48025.33 2020-10-25 13:42:26.000 299 21230.19 421.24 43076.16 48025.34 2020-10-25 13:42:27.000 299 21230.16 421.26 43076.17 48025.35 2020-10-25 13:42:28.000 299 21230.13 421.26 43076.17 48025.37 2020-10-25 13:42:29.000 299 21230.16 421.26 43076.17 48025.39 2020-10-25 13:42:30.000 299 21230.14 421.25 43076.21 48025.39 2020-10-25 13:42:31.000 299 21230.11 421.28 43076.18 48025.38 2020-10-25 13:42:32.000 299 21230.07 421.33 43076.24 48025.39 2020-10-25 13:42:33.000 299 21230.00 421.39 43076.26 48025.39 2020-10-25 13:42:34.000 299 21230.02 421.40 43076.23 48025.39 2020-10-25 13:42:35.000 299 21230.02 421.41 43076.21 48025.35 2020-10-25 13:42:36.000 299 21230.01 421.44 43076.20 48025.36 2020-10-25 13:42:37.000 299 21229.99 421.45 43076.18 48025.32 2020-10-25 13:42:38.000 299 21229.99 421.42 43076.17 48025.32 2020-10-25 13:42:39.000 299 21230.01 421.42 43076.20 48025.32 2020-10-25 13:42:40.000 299 21230.02 421.46 43076.15 48025.32 2020-10-25 13:42:41.000 299 21230.00 421.46 43076.15 48025.29 2020-10-25 13:42:42.000 299 21229.99 421.45 43076.13 48025.26 2020-10-25 13:42:43.000 299 21229.96 421.45 43076.10 48025.24 2020-10-25 13:42:44.000 299 21229.96 421.45 43076.10 48025.21 2020-10-25 13:42:45.000 299 21229.94 421.47 43076.09 48025.16 2020-10-25 13:42:46.000 299 21229.90 421.50 43076.09 48025.20 2020-10-25 13:42:47.000 299 21229.85 421.53 43076.06 48025.16 2020-10-25 13:42:48.000 299 21229.86 421.52 43076.07 48025.11 2020-10-25 13:42:49.000 299 21229.81 421.56 43076.01 48025.08 2020-10-25 13:42:50.000 299 21229.81 421.57 43075.99 48025.07 2020-10-25 13:42:51.000 299 21229.81 421.57 43075.97 48025.02 2020-10-25 13:42:52.000 299 21229.77 421.60 43075.94 48025.01 2020-10-25 13:42:53.000 299 21229.76 421.65 43075.95 48024.98 2020-10-25 13:42:54.000 299 21229.76 421.68 43075.93 48024.97 2020-10-25 13:42:55.000 299 21229.75 421.68 43075.90 48024.96 2020-10-25 13:42:56.000 299 21229.72 421.65 43075.85 48024.90 2020-10-25 13:42:57.000 299 21229.68 421.59 43075.91 48024.88 2020-10-25 13:42:58.000 299 21229.63 421.52 43075.92 48024.88 2020-10-25 13:42:59.000 299 21229.59 421.47 43075.94 48024.90 2020-10-25 13:43:00.000 299 21229.54 421.43 43075.93 48024.89 2020-10-25 13:43:01.000 299 21229.53 421.39 43075.92 48024.88 2020-10-25 13:43:02.000 299 21229.51 421.39 43075.96 48024.87 2020-10-25 13:43:03.000 299 21229.52 421.41 43075.97 48024.86 2020-10-25 13:43:04.000 299 21229.57 421.38 43075.94 48024.86 2020-10-25 13:43:05.000 299 21229.59 421.36 43075.90 48024.86 2020-10-25 13:43:06.000 299 21229.62 421.34 43075.91 48024.86 2020-10-25 13:43:07.000 299 21229.65 421.31 43075.95 48024.88 2020-10-25 13:43:08.000 299 21229.69 421.27 43075.94 48024.87 2020-10-25 13:43:09.000 299 21229.74 421.25 43075.95 48024.91 2020-10-25 13:43:10.000 299 21229.80 421.22 43075.94 48024.96 2020-10-25 13:43:11.000 299 21229.81 421.19 43075.96 48025.00 2020-10-25 13:43:12.000 299 21229.88 421.17 43075.97 48025.03 2020-10-25 13:43:13.000 299 21229.92 421.19 43075.99 48025.07 2020-10-25 13:43:14.000 299 21229.96 421.18 43076.03 48025.13 2020-10-25 13:43:15.000 299 21229.98 421.18 43076.06 48025.10 2020-10-25 13:43:16.000 299 21229.99 421.13 43076.05 48025.14 2020-10-25 13:43:17.000 299 21230.02 421.09 43076.07 48025.17 2020-10-25 13:43:18.000 299 21230.03 421.04 43076.11 48025.18 2020-10-25 13:43:19.000 299 21230.06 421.01 43076.13 48025.23 2020-10-25 13:43:20.000 299 21230.04 421.00 43076.16 48025.25 2020-10-25 13:43:21.000 299 21230.05 420.99 43076.16 48025.29 2020-10-25 13:43:22.000 299 21230.04 420.98 43076.18 48025.28 2020-10-25 13:43:23.000 299 21230.00 421.00 43076.21 48025.30 2020-10-25 13:43:24.000 299 21229.95 421.02 43076.21 48025.31 2020-10-25 13:43:25.000 299 21229.93 421.03 43076.19 48025.31 2020-10-25 13:43:26.000 299 21229.90 421.03 43076.23 48025.30 2020-10-25 13:43:27.000 299 21229.89 421.00 43076.29 48025.33 2020-10-25 13:43:28.000 299 21229.89 421.00 43076.30 48025.35 2020-10-25 13:43:29.000 299 21229.88 421.01 43076.31 48025.36 2020-10-25 13:43:30.000 299 21229.89 420.99 43076.34 48025.36 2020-10-25 13:43:31.000 299 21229.91 420.99 43076.38 48025.39 2020-10-25 13:43:32.000 299 21229.91 421.01 43076.38 48025.42 2020-10-25 13:43:33.000 299 21229.93 421.00 43076.40 48025.43 2020-10-25 13:43:34.000 299 21229.93 420.96 43076.42 48025.47 2020-10-25 13:43:35.000 299 21229.95 420.93 43076.43 48025.50 2020-10-25 13:43:36.000 299 21229.99 420.89 43076.45 48025.52 2020-10-25 13:43:37.000 299 21230.02 420.91 43076.47 48025.53 2020-10-25 13:43:38.000 299 21230.02 420.91 43076.46 48025.58 2020-10-25 13:43:39.000 299 21230.04 420.94 43076.49 48025.59 2020-10-25 13:43:40.000 299 21230.08 420.95 43076.49 48025.61 2020-10-25 13:43:41.000 299 21230.09 420.99 43076.49 48025.63 2020-10-25 13:43:42.000 299 21230.12 421.01 43076.48 48025.60 2020-10-25 13:43:43.000 299 21230.09 421.02 43076.47 48025.59 2020-10-25 13:43:44.000 299 21230.07 421.01 43076.50 48025.61 2020-10-25 13:43:45.000 299 21230.05 421.01 43076.52 48025.58 2020-10-25 13:43:46.000 299 21230.04 421.05 43076.52 48025.59 2020-10-25 13:43:47.000 299 21230.03 421.06 43076.50 48025.60 2020-10-25 13:43:48.000 299 21229.99 421.09 43076.49 48025.59 2020-10-25 13:43:49.000 299 21229.95 421.07 43076.50 48025.57 2020-10-25 13:43:50.000 299 21229.95 421.08 43076.49 48025.56 2020-10-25 13:43:51.000 299 21229.91 421.08 43076.49 48025.54 2020-10-25 13:43:52.000 299 21229.91 421.06 43076.52 48025.52 2020-10-25 13:43:53.000 299 21229.89 421.07 43076.51 48025.48 2020-10-25 13:43:54.000 299 21229.85 421.03 43076.51 48025.50 2020-10-25 13:43:55.000 299 21229.82 421.03 43076.51 48025.48 2020-10-25 13:43:56.000 299 21229.84 421.04 43076.51 48025.50 2020-10-25 13:43:57.000 299 21229.84 421.06 43076.50 48025.49 2020-10-25 13:43:58.000 299 21229.82 421.08 43076.47 48025.48 2020-10-25 13:43:59.000 299 21229.84 421.10 43076.48 48025.50 2020-10-25 13:44:00.000 299 21229.82 421.11 43076.45 48025.49 2020-10-25 13:44:01.000 299 21229.84 421.08 43076.46 48025.45 2020-10-25 13:44:02.000 299 21229.84 421.06 43076.48 48025.47 2020-10-25 13:44:03.000 299 21229.89 421.03 43076.47 48025.50 2020-10-25 13:44:04.000 299 21229.90 421.01 43076.46 48025.51 2020-10-25 13:44:05.000 299 21229.94 420.98 43076.46 48025.54 2020-10-25 13:44:06.000 299 21229.96 420.94 43076.47 48025.46 2020-10-25 13:44:07.000 299 21229.98 420.92 43076.46 48025.56 2020-10-25 13:44:08.000 299 21229.99 420.88 43076.48 48025.54 2020-10-25 13:44:09.000 299 21230.00 420.88 43076.46 48025.54 2020-10-25 13:44:10.000 299 21230.01 420.86 43076.51 48025.60 2020-10-25 13:44:11.000 299 21230.04 420.85 43076.52 48025.61 2020-10-25 13:44:12.000 299 21230.00 420.90 43076.52 48025.64 2020-10-25 13:44:13.000 299 21230.01 420.94 43076.48 48025.57 2020-10-25 13:44:14.000 299 21230.01 420.96 43076.44 48025.58 2020-10-25 13:44:15.000 299 21230.04 420.93 43076.43 48025.52 2020-10-25 13:44:16.000 299 21230.07 420.91 43076.44 48025.55 2020-10-25 13:44:17.000 299 21230.07 420.92 43076.42 48025.55 2020-10-25 13:44:18.000 299 21230.15 420.87 43076.43 48025.58 2020-10-25 13:44:19.000 299 21230.18 420.87 43076.42 48025.59 2020-10-25 13:44:20.000 299 21230.22 420.86 43076.45 48025.59 2020-10-25 13:44:21.000 299 21230.25 420.86 43076.47 48025.65 2020-10-25 13:44:22.000 299 21230.31 420.86 43076.48 48025.67 2020-10-25 13:44:23.000 299 21230.37 420.81 43076.48 48025.72 2020-10-25 13:44:24.000 299 21230.41 420.80 43076.47 48025.72 2020-10-25 13:44:25.000 299 21230.47 420.80 43076.49 48025.76 2020-10-25 13:44:26.000 299 21230.53 420.79 43076.48 48025.75 2020-10-25 13:44:27.000 299 21230.55 420.77 43076.48 48025.84 2020-10-25 13:44:28.000 299 21230.57 420.74 43076.50 48025.81 2020-10-25 13:44:29.000 299 21230.61 420.73 43076.48 48025.82 2020-10-25 13:44:30.000 299 21230.65 420.73 43076.48 48025.85 2020-10-25 13:44:31.000 299 21230.64 420.73 43076.53 48025.87 2020-10-25 13:44:32.000 299 21230.65 420.73 43076.51 48025.86 2020-10-25 13:44:33.000 299 21230.68 420.72 43076.50 48025.85 2020-10-25 13:44:34.000 299 21230.65 420.75 43076.49 48025.86 2020-10-25 13:44:35.000 299 21230.70 420.73 43076.50 48025.87 2020-10-25 13:44:36.000 299 21230.68 420.71 43076.52 48025.90 2020-10-25 13:44:37.000 299 21230.62 420.73 43076.51 48025.86 2020-10-25 13:44:38.000 299 21230.62 420.74 43076.51 48025.86 2020-10-25 13:44:39.000 299 21230.64 420.77 43076.50 48025.87 2020-10-25 13:44:40.000 299 21230.64 420.77 43076.49 48025.86 2020-10-25 13:44:41.000 299 21230.65 420.72 43076.52 48025.86 2020-10-25 13:44:42.000 299 21230.68 420.70 43076.53 48025.88 2020-10-25 13:44:43.000 299 21230.69 420.70 43076.55 48025.90 2020-10-25 13:44:44.000 299 21230.69 420.69 43076.58 48025.93 2020-10-25 13:44:45.000 299 21230.71 420.69 43076.60 48025.96 2020-10-25 13:44:46.000 299 21230.72 420.70 43076.60 48025.96 2020-10-25 13:44:47.000 299 21230.70 420.68 43076.61 48026.01 2020-10-25 13:44:48.000 299 21230.68 420.66 43076.64 48026.01 2020-10-25 13:44:49.000 299 21230.67 420.64 43076.70 48026.00 2020-10-25 13:44:50.000 299 21230.70 420.64 43076.68 48026.02 2020-10-25 13:44:51.000 299 21230.70 420.64 43076.71 48026.05 2020-10-25 13:44:52.000 299 21230.70 420.66 43076.70 48026.06 2020-10-25 13:44:53.000 299 21230.70 420.68 43076.67 48026.04 2020-10-25 13:44:54.000 299 21230.71 420.66 43076.67 48026.05 2020-10-25 13:44:55.000 299 21230.71 420.64 43076.72 48026.02 2020-10-25 13:44:56.000 299 21230.70 420.64 43076.68 48026.06 2020-10-25 13:44:57.000 299 21230.74 420.63 43076.69 48026.07 2020-10-25 13:44:58.000 299 21230.75 420.61 43076.69 48026.07 2020-10-25 13:44:59.000 299 21230.74 420.59 43076.70 48026.07 2020-10-25 13:45:00.000 299 21230.77 420.57 43076.70 48026.10 2020-10-25 13:45:01.000 299 21230.79 420.55 43076.69 48026.06 2020-10-25 13:45:02.000 299 21230.82 420.56 43076.69 48026.10 2020-10-25 13:45:03.000 299 21230.83 420.56 43076.67 48026.11 2020-10-25 13:45:04.000 299 21230.82 420.53 43076.71 48026.09 2020-10-25 13:45:05.000 299 21230.77 420.55 43076.69 48026.10 2020-10-25 13:45:06.000 299 21230.75 420.55 43076.65 48026.09 2020-10-25 13:45:07.000 299 21230.77 420.55 43076.68 48026.07 2020-10-25 13:45:08.000 299 21230.80 420.56 43076.68 48026.07 2020-10-25 13:45:09.000 299 21230.78 420.60 43076.69 48026.08 2020-10-25 13:45:10.000 299 21230.76 420.58 43076.69 48026.06 2020-10-25 13:45:11.000 299 21230.75 420.62 43076.67 48026.05 2020-10-25 13:45:12.000 299 21230.74 420.62 43076.66 48026.03 2020-10-25 13:45:13.000 299 21230.73 420.65 43076.63 48026.03 2020-10-25 13:45:14.000 299 21230.70 420.71 43076.62 48025.99 2020-10-25 13:45:15.000 299 21230.71 420.72 43076.60 48025.97 2020-10-25 13:45:16.000 299 21230.70 420.75 43076.59 48025.99 2020-10-25 13:45:17.000 299 21230.66 420.79 43076.57 48025.95 2020-10-25 13:45:18.000 299 21230.61 420.85 43076.53 48025.92 2020-10-25 13:45:19.000 299 21230.58 420.89 43076.53 48025.88 2020-10-25 13:45:20.000 299 21230.57 420.93 43076.52 48025.83 2020-10-25 13:45:21.000 299 21230.56 420.93 43076.52 48025.86 2020-10-25 13:45:22.000 299 21230.55 420.92 43076.53 48025.83 2020-10-25 13:45:23.000 299 21230.54 420.94 43076.46 48025.80 2020-10-25 13:45:24.000 299 21230.57 420.91 43076.49 48025.79 2020-10-25 13:45:25.000 299 21230.53 420.92 43076.50 48025.83 2020-10-25 13:45:26.000 299 21230.54 420.94 43076.47 48025.81 2020-10-25 13:45:27.000 299 21230.56 420.96 43076.47 48025.83 2020-10-25 13:45:28.000 299 21230.56 420.97 43076.47 48025.82 2020-10-25 13:45:29.000 299 21230.57 421.01 43076.46 48025.82 2020-10-25 13:45:30.000 299 21230.59 421.02 43076.47 48025.82 2020-10-25 13:45:31.000 299 21230.62 421.04 43076.48 48025.85 2020-10-25 13:45:32.000 299 21230.58 421.09 43076.43 48025.84 2020-10-25 13:45:33.000 299 21230.54 421.15 43076.40 48025.83 2020-10-25 13:45:34.000 299 21230.48 421.25 43076.39 48025.73 2020-10-25 13:45:35.000 299 21230.43 421.27 43076.37 48025.73 2020-10-25 13:45:36.000 299 21230.47 421.29 43076.30 48025.66 2020-10-25 13:45:37.000 299 21230.49 421.32 43076.25 48025.63 2020-10-25 13:45:38.000 299 21230.50 421.28 43076.31 48025.64 2020-10-25 13:45:39.000 299 21230.54 421.23 43076.36 48025.64 2020-10-25 13:45:40.000 299 21230.56 421.20 43076.35 48025.67 2020-10-25 13:45:41.000 299 21230.61 421.22 43076.34 48025.68 2020-10-25 13:45:42.000 299 21230.65 421.24 43076.36 48025.74 2020-10-25 13:45:43.000 299 21230.66 421.24 43076.34 48025.72 2020-10-25 13:45:44.000 299 21230.65 421.23 43076.34 48025.76 2020-10-25 13:45:45.000 299 21230.67 421.25 43076.35 48025.76 2020-10-25 13:45:46.000 299 21230.77 421.22 43076.36 48025.82 2020-10-25 13:45:47.000 299 21230.85 421.16 43076.39 48025.83 2020-10-25 13:45:48.000 299 21230.88 421.11 43076.42 48025.89 2020-10-25 13:45:49.000 299 21230.92 421.08 43076.46 48025.93 2020-10-25 13:45:50.000 299 21230.98 421.04 43076.50 48025.99 2020-10-25 13:45:51.000 299 21231.01 421.01 43076.54 48026.06 2020-10-25 13:45:52.000 299 21231.05 420.98 43076.59 48026.11 2020-10-25 13:45:53.000 299 21231.10 420.94 43076.61 48026.15 2020-10-25 13:45:54.000 299 21231.07 420.93 43076.63 48026.14 2020-10-25 13:45:55.000 299 21231.04 420.92 43076.65 48026.17 2020-10-25 13:45:56.000 299 21231.04 420.92 43076.66 48026.20 2020-10-25 13:45:57.000 299 21231.05 420.89 43076.68 48026.20 2020-10-25 13:45:58.000 299 21231.07 420.86 43076.72 48026.25 2020-10-25 13:45:59.000 299 21231.07 420.90 43076.67 48026.25 2020-10-25 13:46:00.000 299 21231.05 420.96 43076.63 48026.22 2020-10-25 13:46:01.000 299 21231.04 420.96 43076.62 48026.21 2020-10-25 13:46:02.000 299 21231.07 420.96 43076.58 48026.19 2020-10-25 13:46:03.000 299 21231.06 420.96 43076.57 48026.18 2020-10-25 13:46:04.000 299 21231.09 420.94 43076.58 48026.14 2020-10-25 13:46:05.000 299 21231.11 420.93 43076.58 48026.13 2020-10-25 13:46:06.000 299 21231.13 420.96 43076.58 48026.11 2020-10-25 13:46:07.000 299 21231.15 420.93 43076.57 48026.15 2020-10-25 13:46:08.000 299 21231.14 420.91 43076.60 48026.15 2020-10-25 13:46:09.000 299 21231.14 420.92 43076.61 48026.18 2020-10-25 13:46:10.000 299 21231.13 420.91 43076.61 48026.17 2020-10-25 13:46:11.000 299 21231.15 420.92 43076.59 48026.20 2020-10-25 13:46:12.000 299 21231.23 420.92 43076.61 48026.21 2020-10-25 13:46:13.000 299 21231.25 420.92 43076.63 48026.25 2020-10-25 13:46:14.000 299 21231.31 420.90 43076.62 48026.26 2020-10-25 13:46:15.000 299 21231.34 420.91 43076.61 48026.27 2020-10-25 13:46:16.000 299 21231.35 420.92 43076.64 48026.27 2020-10-25 13:46:17.000 299 21231.33 420.92 43076.65 48026.32 2020-10-25 13:46:18.000 299 21231.39 420.93 43076.64 48026.34 2020-10-25 13:46:19.000 299 21231.42 420.95 43076.66 48026.33 2020-10-25 13:46:20.000 299 21231.40 420.92 43076.65 48026.36 2020-10-25 13:46:21.000 299 21231.43 420.88 43076.72 48026.38 2020-10-25 13:46:22.000 299 21231.40 420.87 43076.76 48026.42 2020-10-25 13:46:23.000 299 21231.35 420.97 43076.76 48026.43 2020-10-25 13:46:24.000 299 21231.33 421.07 43076.72 48026.43 2020-10-25 13:46:25.000 299 21231.39 421.13 43076.67 48026.38 2020-10-25 13:46:26.000 299 21231.42 421.15 43076.62 48026.38 2020-10-25 13:46:27.000 299 21231.46 421.16 43076.56 48026.33 2020-10-25 13:46:28.000 299 21231.46 421.18 43076.55 48026.33 2020-10-25 13:46:29.000 299 21231.51 421.16 43076.55 48026.30 2020-10-25 13:46:30.000 299 21231.57 421.19 43076.52 48026.32 2020-10-25 13:46:31.000 299 21231.64 421.20 43076.47 48026.32 2020-10-25 13:46:32.000 299 21231.68 421.20 43076.45 48026.32 2020-10-25 13:46:33.000 299 21231.73 421.19 43076.39 48026.34 2020-10-25 13:46:34.000 299 21231.76 421.17 43076.39 48026.31 2020-10-25 13:46:35.000 299 21231.82 421.11 43076.37 48026.27 2020-10-25 13:46:36.000 299 21231.88 421.04 43076.39 48026.36 2020-10-25 13:46:37.000 299 21231.94 420.99 43076.45 48026.38 2020-10-25 13:46:38.000 299 21232.01 420.92 43076.52 48026.40 2020-10-25 13:46:39.000 299 21232.09 420.87 43076.55 48026.50 2020-10-25 13:46:40.000 299 21232.17 420.85 43076.59 48026.60 2020-10-25 13:46:41.000 299 21232.19 420.83 43076.64 48026.66 2020-10-25 13:46:42.000 299 21232.24 420.80 43076.67 48026.73 2020-10-25 13:46:43.000 299 21232.27 420.80 43076.70 48026.77 2020-10-25 13:46:44.000 299 21232.32 420.77 43076.73 48026.85 2020-10-25 13:46:45.000 299 21232.36 420.74 43076.78 48026.89 2020-10-25 13:46:46.000 299 21232.36 420.75 43076.82 48026.92 2020-10-25 13:46:47.000 299 21232.37 420.77 43076.85 48026.96 2020-10-25 13:46:48.000 299 21232.43 420.75 43076.92 48027.02 2020-10-25 13:46:49.000 299 21232.48 420.74 43076.95 48027.05 2020-10-25 13:46:50.000 299 21232.48 420.74 43076.98 48027.08 2020-10-25 13:46:51.000 299 21232.51 420.76 43077.01 48027.11 2020-10-25 13:46:52.000 299 21232.55 420.77 43077.02 48027.16 2020-10-25 13:46:53.000 299 21232.61 420.75 43077.02 48027.18 2020-10-25 13:46:54.000 299 21232.65 420.75 43077.05 48027.21 2020-10-25 13:46:55.000 299 21232.66 420.76 43077.04 48027.26 2020-10-25 13:46:56.000 299 21232.69 420.73 43077.06 48027.28 2020-10-25 13:46:57.000 299 21232.70 420.72 43077.05 48027.28 2020-10-25 13:46:58.000 299 21232.76 420.72 43077.04 48027.28 2020-10-25 13:46:59.000 299 21232.76 420.73 43077.06 48027.29 2020-10-25 13:47:00.000 299 21232.76 420.75 43077.06 48027.36 2020-10-25 13:47:01.000 299 21232.75 420.76 43077.09 48027.34 2020-10-25 13:47:02.000 299 21232.78 420.74 43077.10 48027.31 2020-10-25 13:47:03.000 299 21232.82 420.74 43077.11 48027.34 2020-10-25 13:47:04.000 299 21232.81 420.74 43077.12 48027.36 2020-10-25 13:47:05.000 299 21232.80 420.75 43077.11 48027.37 2020-10-25 13:47:06.000 299 21232.79 420.74 43077.12 48027.39 2020-10-25 13:47:07.000 299 21232.82 420.74 43077.13 48027.42 2020-10-25 13:47:08.000 299 21232.86 420.78 43077.11 48027.43 2020-10-25 13:47:09.000 299 21232.88 420.79 43077.16 48027.41 2020-10-25 13:47:10.000 299 21232.87 420.79 43077.16 48027.43 2020-10-25 13:47:11.000 299 21232.88 420.85 43077.13 48027.47 2020-10-25 13:47:12.000 299 21232.88 420.88 43077.11 48027.45 2020-10-25 13:47:13.000 299 21232.85 420.92 43077.14 48027.47 2020-10-25 13:47:14.000 299 21232.87 420.99 43077.11 48027.43 2020-10-25 13:47:15.000 299 21232.86 420.99 43077.14 48027.45 2020-10-25 13:47:16.000 299 21232.87 420.99 43077.12 48027.44 2020-10-25 13:47:17.000 299 21232.87 421.01 43077.09 48027.42 2020-10-25 13:47:18.000 299 21232.88 421.01 43077.10 48027.42 2020-10-25 13:47:19.000 299 21232.87 421.00 43077.11 48027.45 2020-10-25 13:47:20.000 299 21232.92 420.98 43077.11 48027.43 2020-10-25 13:47:21.000 299 21232.93 420.98 43077.12 48027.42 2020-10-25 13:47:22.000 299 21232.92 421.00 43077.10 48027.44 2020-10-25 13:47:23.000 299 21232.94 420.97 43077.10 48027.48 2020-10-25 13:47:24.000 299 21232.98 420.92 43077.13 48027.49 2020-10-25 13:47:25.000 299 21232.97 420.90 43077.16 48027.49 2020-10-25 13:47:26.000 299 21232.99 420.90 43077.15 48027.53 2020-10-25 13:47:27.000 299 21233.05 420.90 43077.14 48027.56 2020-10-25 13:47:28.000 299 21233.08 420.89 43077.18 48027.53 2020-10-25 13:47:29.000 299 21233.12 420.89 43077.21 48027.61 2020-10-25 13:47:30.000 299 21233.17 420.91 43077.22 48027.64 2020-10-25 13:47:31.000 299 21233.22 420.91 43077.21 48027.63 2020-10-25 13:47:32.000 299 21233.22 420.92 43077.22 48027.68 2020-10-25 13:47:33.000 299 21233.25 420.95 43077.25 48027.69 2020-10-25 13:47:34.000 299 21233.27 420.97 43077.26 48027.75 2020-10-25 13:47:35.000 299 21233.26 420.97 43077.26 48027.72 2020-10-25 13:47:36.000 299 21233.31 420.96 43077.23 48027.73 2020-10-25 13:47:37.000 299 21233.36 420.97 43077.25 48027.76 2020-10-25 13:47:38.000 299 21233.38 420.97 43077.24 48027.71 2020-10-25 13:47:39.000 299 21233.39 420.99 43077.26 48027.76 2020-10-25 13:47:40.000 299 21233.38 421.03 43077.28 48027.76 2020-10-25 13:47:41.000 299 21233.37 421.09 43077.23 48027.76 2020-10-25 13:47:42.000 299 21233.35 421.13 43077.19 48027.75 2020-10-25 13:47:43.000 299 21233.35 421.12 43077.19 48027.70 2020-10-25 13:47:44.000 299 21233.33 421.11 43077.17 48027.69 2020-10-25 13:47:45.000 299 21233.33 421.13 43077.16 48027.69 2020-10-25 13:47:46.000 299 21233.34 421.13 43077.15 48027.69 2020-10-25 13:47:47.000 299 21233.30 421.16 43077.16 48027.66 2020-10-25 13:47:48.000 299 21233.29 421.16 43077.14 48027.66 2020-10-25 13:47:49.000 299 21233.27 421.16 43077.16 48027.62 2020-10-25 13:47:50.000 299 21233.26 421.17 43077.17 48027.63 2020-10-25 13:47:51.000 299 21233.24 421.18 43077.13 48027.61 2020-10-25 13:47:52.000 299 21233.28 421.17 43077.12 48027.63 2020-10-25 13:47:53.000 299 21233.27 421.20 43077.13 48027.59 2020-10-25 13:47:54.000 299 21233.23 421.18 43077.15 48027.61 2020-10-25 13:47:55.000 299 21233.22 421.12 43077.16 48027.61 2020-10-25 13:47:56.000 299 21233.22 421.11 43077.15 48027.64 2020-10-25 13:47:57.000 299 21233.23 421.15 43077.19 48027.61 2020-10-25 13:47:58.000 299 21233.25 421.18 43077.18 48027.65 2020-10-25 13:47:59.000 299 21233.25 421.24 43077.16 48027.66 2020-10-25 13:48:00.000 299 21233.28 421.27 43077.10 48027.61 2020-10-25 13:48:01.000 299 21233.26 421.29 43077.10 48027.61 2020-10-25 13:48:02.000 299 21233.21 421.36 43077.11 48027.62 2020-10-25 13:48:03.000 299 21233.20 421.39 43077.03 48027.56 2020-10-25 13:48:04.000 299 21233.21 421.41 43077.01 48027.49 2020-10-25 13:48:05.000 299 21233.16 421.43 43076.99 48027.50 2020-10-25 13:48:06.000 299 21233.15 421.44 43076.99 48027.47 2020-10-25 13:48:07.000 299 21233.15 421.44 43076.98 48027.39 2020-10-25 13:48:08.000 299 21233.14 421.43 43076.94 48027.41 2020-10-25 13:48:09.000 299 21233.06 421.41 43076.93 48027.40 2020-10-25 13:48:10.000 299 21233.05 421.38 43076.91 48027.36 2020-10-25 13:48:11.000 299 21233.04 421.40 43076.92 48027.37 2020-10-25 13:48:12.000 299 21233.03 421.40 43076.94 48027.33 2020-10-25 13:48:13.000 299 21233.01 421.36 43076.93 48027.32 2020-10-25 13:48:14.000 299 21233.01 421.33 43076.92 48027.34 2020-10-25 13:48:15.000 299 21232.94 421.34 43076.92 48027.33 2020-10-25 13:48:16.000 299 21232.94 421.37 43076.90 48027.30 2020-10-25 13:48:17.000 299 21232.93 421.39 43076.90 48027.26 2020-10-25 13:48:18.000 299 21232.91 421.35 43076.90 48027.28 2020-10-25 13:48:19.000 299 21232.90 421.37 43076.91 48027.25 2020-10-25 13:48:20.000 299 21232.89 421.35 43076.90 48027.24 2020-10-25 13:48:21.000 299 21232.88 421.38 43076.88 48027.23 2020-10-25 13:48:22.000 299 21232.88 421.42 43076.86 48027.23 2020-10-25 13:48:23.000 299 21232.91 421.43 43076.85 48027.22 2020-10-25 13:48:24.000 299 21232.90 421.43 43076.86 48027.22 2020-10-25 13:48:25.000 299 21232.89 421.48 43076.86 48027.21 2020-10-25 13:48:26.000 299 21232.80 421.55 43076.83 48027.17 2020-10-25 13:48:27.000 299 21232.76 421.63 43076.78 48027.16 2020-10-25 13:48:28.000 299 21232.74 421.68 43076.76 48027.11 2020-10-25 13:48:29.000 299 21232.72 421.72 43076.68 48027.05 2020-10-25 13:48:30.000 299 21232.69 421.72 43076.69 48026.98 2020-10-25 13:48:31.000 299 21232.67 421.76 43076.65 48026.98 2020-10-25 13:48:32.000 299 21232.64 421.78 43076.67 48026.94 2020-10-25 13:48:33.000 299 21232.62 421.77 43076.69 48026.93 2020-10-25 13:48:34.000 299 21232.62 421.77 43076.66 48026.92 2020-10-25 13:48:35.000 299 21232.64 421.76 43076.66 48026.92 2020-10-25 13:48:36.000 299 21232.67 421.72 43076.65 48026.91 2020-10-25 13:48:37.000 299 21232.72 421.69 43076.64 48026.95 2020-10-25 13:48:38.000 299 21232.74 421.65 43076.66 48026.95 2020-10-25 13:48:39.000 299 21232.78 421.64 43076.67 48026.96 2020-10-25 13:48:40.000 299 21232.76 421.64 43076.68 48026.99 2020-10-25 13:48:41.000 299 21232.77 421.65 43076.68 48027.00 2020-10-25 13:48:42.000 299 21232.79 421.65 43076.64 48026.97 2020-10-25 13:48:43.000 299 21232.84 421.62 43076.67 48026.95 2020-10-25 13:48:44.000 299 21232.86 421.63 43076.67 48027.02 2020-10-25 13:48:45.000 299 21232.84 421.61 43076.63 48026.99 2020-10-25 13:48:46.000 299 21232.86 421.56 43076.63 48027.00 2020-10-25 13:48:47.000 299 21232.86 421.54 43076.63 48027.02 2020-10-25 13:48:48.000 299 21232.85 421.52 43076.66 48027.02 2020-10-25 13:48:49.000 299 21232.84 421.52 43076.67 48027.00 2020-10-25 13:48:50.000 299 21232.84 421.52 43076.64 48027.04 2020-10-25 13:48:51.000 299 21232.89 421.50 43076.63 48027.02 2020-10-25 13:48:52.000 299 21232.89 421.49 43076.63 48027.02 2020-10-25 13:48:53.000 299 21232.87 421.47 43076.67 48027.01 2020-10-25 13:48:54.000 299 21232.87 421.43 43076.70 48027.01 2020-10-25 13:48:55.000 299 21232.88 421.44 43076.65 48027.03 2020-10-25 13:48:56.000 299 21232.88 421.45 43076.66 48027.07 2020-10-25 13:48:57.000 299 21232.88 421.42 43076.66 48027.02 2020-10-25 13:48:58.000 299 21232.87 421.40 43076.68 48027.06 2020-10-25 13:48:59.000 299 21232.87 421.38 43076.66 48027.08 2020-10-25 13:49:00.000 299 21232.91 421.34 43076.71 48027.12 2020-10-25 13:49:01.000 299 21232.90 421.36 43076.73 48027.10 2020-10-25 13:49:02.000 299 21232.92 421.36 43076.75 48027.09 2020-10-25 13:49:03.000 299 21232.92 421.39 43076.73 48027.12 2020-10-25 13:49:04.000 299 21232.94 421.40 43076.73 48027.12 2020-10-25 13:49:05.000 299 21232.97 421.40 43076.77 48027.11 2020-10-25 13:49:06.000 299 21233.03 421.35 43076.79 48027.14 2020-10-25 13:49:07.000 299 21233.05 421.37 43076.80 48027.19 2020-10-25 13:49:08.000 299 21233.11 421.38 43076.76 48027.19 2020-10-25 13:49:09.000 299 21233.09 421.35 43076.78 48027.24 2020-10-25 13:49:10.000 299 21233.14 421.32 43076.83 48027.26 2020-10-25 13:49:11.000 299 21233.15 421.33 43076.84 48027.31 2020-10-25 13:49:12.000 299 21233.15 421.34 43076.84 48027.32 2020-10-25 13:49:13.000 299 21233.17 421.35 43076.85 48027.33 2020-10-25 13:49:14.000 299 21233.17 421.36 43076.82 48027.35 2020-10-25 13:49:15.000 299 21233.21 421.37 43076.83 48027.34 2020-10-25 13:49:16.000 299 21233.22 421.36 43076.85 48027.35 2020-10-25 13:49:17.000 299 21233.24 421.33 43076.83 48027.36 2020-10-25 13:49:18.000 299 21233.32 421.30 43076.87 48027.38 2020-10-25 13:49:19.000 299 21233.38 421.31 43076.87 48027.41 2020-10-25 13:49:20.000 299 21233.52 421.29 43076.87 48027.45 2020-10-25 13:49:21.000 299 21233.68 421.21 43076.88 48027.54 2020-10-25 13:49:22.000 299 21233.77 421.12 43076.92 48027.58 2020-10-25 13:49:23.000 299 21233.84 421.07 43076.96 48027.63 2020-10-25 13:49:24.000 299 21233.92 421.02 43077.01 48027.72 2020-10-25 13:49:25.000 299 21233.98 420.96 43077.01 48027.78 2020-10-25 13:49:26.000 299 21234.00 420.93 43077.04 48027.82 2020-10-25 13:49:27.000 299 21234.04 420.89 43077.04 48027.87 2020-10-25 13:49:28.000 299 21234.09 420.87 43077.05 48027.92 2020-10-25 13:49:29.000 299 21234.15 420.83 43077.08 48027.94 2020-10-25 13:49:30.000 299 21234.17 420.73 43077.07 48027.96 2020-10-25 13:49:31.000 299 21234.14 420.63 43077.05 48027.96 2020-10-25 13:49:32.000 299 21234.12 420.54 43077.06 48027.98 2020-10-25 13:49:33.000 299 21234.05 420.50 43077.05 48027.97 2020-10-25 13:49:34.000 299 21233.98 420.44 43077.06 48027.89 2020-10-25 13:49:35.000 299 21233.86 420.41 43077.06 48027.85 2020-10-25 13:49:36.000 299 21233.79 420.32 43077.06 48027.81 2020-10-25 13:49:37.000 299 21233.76 420.24 43077.09 48027.78 2020-10-25 13:49:38.000 299 21233.72 420.19 43077.07 48027.79 2020-10-25 13:49:39.000 299 21233.73 420.13 43077.07 48027.75 2020-10-25 13:49:40.000 299 21233.78 420.03 43077.12 48027.83 2020-10-25 13:49:41.000 299 21233.84 419.96 43077.16 48027.85 2020-10-25 13:49:42.000 299 21233.86 419.88 43077.19 48027.94 2020-10-25 13:49:43.000 299 21233.87 419.80 43077.23 48027.96 2020-10-25 13:49:44.000 299 21233.89 419.70 43077.26 48027.95 2020-10-25 13:49:45.000 299 21233.92 419.64 43077.28 48028.02 2020-10-25 13:49:46.000 299 21233.93 419.59 43077.28 48028.05 2020-10-25 13:49:47.000 299 21233.94 419.55 43077.30 48028.07 2020-10-25 13:49:48.000 299 21233.90 419.49 43077.29 48028.07 2020-10-25 13:49:49.000 299 21233.91 419.45 43077.32 48028.08 2020-10-25 13:49:50.000 299 21233.92 419.42 43077.31 48028.12 2020-10-25 13:49:51.000 299 21233.95 419.41 43077.30 48028.08 2020-10-25 13:49:52.000 299 21233.99 419.44 43077.30 48028.08 2020-10-25 13:49:53.000 299 21233.99 419.44 43077.29 48028.11 2020-10-25 13:49:54.000 299 21234.02 419.40 43077.26 48028.09 2020-10-25 13:49:55.000 299 21234.05 419.38 43077.24 48028.07 2020-10-25 13:49:56.000 299 21234.05 419.36 43077.24 48028.10 2020-10-25 13:49:57.000 299 21234.01 419.34 43077.24 48028.05 2020-10-25 13:49:58.000 299 21234.00 419.33 43077.21 48028.04 2020-10-25 13:49:59.000 299 21234.04 419.37 43077.19 48028.03 2020-10-25 13:50:00.000 299 21234.04 419.38 43077.17 48028.03 2020-10-25 13:50:01.000 299 21234.07 419.38 43077.18 48027.99 2020-10-25 13:50:02.000 299 21234.03 419.39 43077.18 48027.99 2020-10-25 13:50:03.000 299 21233.98 419.37 43077.18 48027.94 2020-10-25 13:50:04.000 299 21233.97 419.32 43077.18 48027.93 2020-10-25 13:50:05.000 299 21233.98 419.32 43077.17 48027.93 2020-10-25 13:50:06.000 299 21233.98 419.31 43077.18 48027.96 2020-10-25 13:50:07.000 299 21233.95 419.28 43077.21 48027.95 2020-10-25 13:50:08.000 299 21233.93 419.28 43077.19 48027.98 2020-10-25 13:50:09.000 299 21233.95 419.24 43077.19 48027.94 2020-10-25 13:50:10.000 299 21233.95 419.21 43077.22 48028.00 2020-10-25 13:50:11.000 299 21233.93 419.24 43077.23 48027.98 2020-10-25 13:50:12.000 299 21233.91 419.27 43077.21 48027.98 2020-10-25 13:50:13.000 299 21233.90 419.28 43077.20 48027.96 2020-10-25 13:50:14.000 299 21233.92 419.28 43077.22 48027.97 2020-10-25 13:50:15.000 299 21233.91 419.33 43077.20 48027.95 2020-10-25 13:50:16.000 299 21233.92 419.39 43077.18 48027.96 2020-10-25 13:50:17.000 299 21233.92 419.42 43077.15 48027.93 2020-10-25 13:50:18.000 299 21233.91 419.41 43077.14 48027.89 2020-10-25 13:50:19.000 299 21233.91 419.41 43077.11 48027.88 2020-10-25 13:50:20.000 299 21233.89 419.51 43077.06 48027.87 2020-10-25 13:50:21.000 299 21233.88 419.57 43077.03 48027.86 2020-10-25 13:50:22.000 299 21233.88 419.62 43077.01 48027.81 2020-10-25 13:50:23.000 299 21233.92 419.63 43076.99 48027.78 2020-10-25 13:50:24.000 299 21233.92 419.62 43076.98 48027.77 2020-10-25 13:50:25.000 299 21233.94 419.60 43076.99 48027.74 2020-10-25 13:50:26.000 299 21233.96 419.59 43077.00 48027.78 2020-10-25 13:50:27.000 299 21233.98 419.55 43077.03 48027.77 2020-10-25 13:50:28.000 299 21233.99 419.51 43077.00 48027.80 2020-10-25 13:50:29.000 299 21234.03 419.48 43077.01 48027.80 2020-10-25 13:50:30.000 299 21234.06 419.46 43077.02 48027.84 2020-10-25 13:50:31.000 299 21234.06 419.42 43077.04 48027.86 2020-10-25 13:50:32.000 299 21234.08 419.38 43077.06 48027.88 2020-10-25 13:50:33.000 299 21234.12 419.33 43077.11 48027.93 2020-10-25 13:50:34.000 299 21234.19 419.26 43077.14 48027.98 2020-10-25 13:50:35.000 299 21234.26 419.22 43077.21 48028.02 2020-10-25 13:50:36.000 299 21234.29 419.20 43077.23 48028.10 2020-10-25 13:50:37.000 299 21234.36 419.18 43077.23 48028.15 2020-10-25 13:50:38.000 299 21234.44 419.13 43077.30 48028.19 2020-10-25 13:50:39.000 299 21234.48 419.10 43077.31 48028.26 2020-10-25 13:50:40.000 299 21234.51 419.10 43077.33 48028.30 2020-10-25 13:50:41.000 299 21234.52 419.08 43077.36 48028.35 2020-10-25 13:50:42.000 299 21234.58 419.06 43077.39 48028.42 2020-10-25 13:50:43.000 299 21234.63 419.04 43077.44 48028.44 2020-10-25 13:50:44.000 299 21234.65 419.05 43077.45 48028.49 2020-10-25 13:50:45.000 299 21234.67 419.05 43077.48 48028.54 2020-10-25 13:50:46.000 299 21234.68 419.00 43077.53 48028.54 2020-10-25 13:50:47.000 299 21234.67 418.97 43077.54 48028.58 2020-10-25 13:50:48.000 299 21234.67 418.96 43077.58 48028.63 2020-10-25 13:50:49.000 299 21234.65 418.94 43077.59 48028.63 2020-10-25 13:50:50.000 299 21234.67 418.93 43077.61 48028.67 2020-10-25 13:50:51.000 299 21234.65 418.92 43077.62 48028.70 2020-10-25 13:50:52.000 299 21234.67 418.90 43077.67 48028.70 2020-10-25 13:50:53.000 299 21234.69 418.90 43077.70 48028.70 2020-10-25 13:50:54.000 299 21234.71 418.88 43077.69 48028.73 2020-10-25 13:50:55.000 299 21234.76 418.87 43077.66 48028.75 2020-10-25 13:50:56.000 299 21234.79 418.87 43077.68 48028.75 2020-10-25 13:50:57.000 299 21234.80 418.87 43077.71 48028.81 2020-10-25 13:50:58.000 299 21234.79 418.87 43077.70 48028.79 2020-10-25 13:50:59.000 299 21234.81 418.94 43077.65 48028.79 2020-10-25 13:51:00.000 299 21234.83 418.99 43077.61 48028.80 2020-10-25 13:51:01.000 299 21234.81 419.06 43077.59 48028.75 2020-10-25 13:51:02.000 299 21234.82 419.08 43077.60 48028.73 2020-10-25 13:51:03.000 299 21234.82 419.12 43077.61 48028.72 2020-10-25 13:51:04.000 299 21234.78 419.18 43077.58 48028.67 2020-10-25 13:51:05.000 299 21234.73 419.29 43077.54 48028.67 2020-10-25 13:51:06.000 299 21234.74 419.41 43077.45 48028.65 2020-10-25 13:51:07.000 299 21234.73 419.49 43077.37 48028.57 2020-10-25 13:51:08.000 299 21234.74 419.53 43077.28 48028.48 2020-10-25 13:51:09.000 299 21234.72 419.58 43077.24 48028.48 2020-10-25 13:51:10.000 299 21234.69 419.59 43077.23 48028.37 2020-10-25 13:51:11.000 299 21234.60 419.62 43077.24 48028.35 2020-10-25 13:51:12.000 299 21234.51 419.62 43077.24 48028.32 2020-10-25 13:51:13.000 299 21234.42 419.60 43077.20 48028.26 2020-10-25 13:51:14.000 299 21234.33 419.61 43077.25 48028.22 2020-10-25 13:51:15.000 299 21234.26 419.62 43077.26 48028.18 2020-10-25 13:51:16.000 299 21234.20 419.61 43077.26 48028.17 2020-10-25 13:51:17.000 299 21234.12 419.61 43077.27 48028.14 2020-10-25 13:51:18.000 299 21234.07 419.63 43077.27 48028.12 2020-10-25 13:51:19.000 299 21234.03 419.60 43077.30 48028.07 2020-10-25 13:51:20.000 299 21234.02 419.56 43077.33 48028.09 2020-10-25 13:51:21.000 299 21234.02 419.51 43077.34 48028.11 2020-10-25 13:51:22.000 299 21234.03 419.50 43077.35 48028.11 2020-10-25 13:51:23.000 299 21234.06 419.53 43077.36 48028.12 2020-10-25 13:51:24.000 299 21234.11 419.54 43077.34 48028.17 2020-10-25 13:51:25.000 299 21234.19 419.55 43077.36 48028.20 2020-10-25 13:51:26.000 299 21234.29 419.55 43077.33 48028.26 2020-10-25 13:51:27.000 299 21234.33 419.58 43077.29 48028.27 2020-10-25 13:51:28.000 299 21234.39 419.58 43077.28 48028.27 2020-10-25 13:51:29.000 299 21234.50 419.58 43077.32 48028.30 2020-10-25 13:51:30.000 299 21234.60 419.60 43077.33 48028.35 2020-10-25 13:51:31.000 299 21234.65 419.57 43077.34 48028.41 2020-10-25 13:51:32.000 299 21234.66 419.56 43077.35 48028.40 2020-10-25 13:51:33.000 299 21234.64 419.52 43077.40 48028.45 2020-10-25 13:51:34.000 299 21234.68 419.50 43077.42 48028.47 2020-10-25 13:51:35.000 299 21234.70 419.52 43077.37 48028.49 2020-10-25 13:51:36.000 299 21234.68 419.54 43077.37 48028.47 2020-10-25 13:51:37.000 299 21234.65 419.56 43077.35 48028.45 2020-10-25 13:51:38.000 299 21234.64 419.60 43077.29 48028.44 2020-10-25 13:51:39.000 299 21234.62 419.61 43077.26 48028.39 2020-10-25 13:51:40.000 299 21234.62 419.58 43077.23 48028.38 2020-10-25 13:51:41.000 299 21234.58 419.58 43077.21 48028.37 2020-10-25 13:51:42.000 299 21234.57 419.58 43077.22 48028.35 2020-10-25 13:51:43.000 299 21234.58 419.58 43077.23 48028.31 2020-10-25 13:51:44.000 299 21234.62 419.59 43077.27 48028.31 2020-10-25 13:51:45.000 299 21234.59 419.58 43077.27 48028.33 2020-10-25 13:51:46.000 299 21234.56 419.60 43077.25 48028.36 2020-10-25 13:51:47.000 299 21234.59 419.56 43077.27 48028.34 2020-10-25 13:51:48.000 299 21234.60 419.51 43077.34 48028.35 2020-10-25 13:51:49.000 299 21234.61 419.48 43077.35 48028.40 2020-10-25 13:51:50.000 299 21234.64 419.47 43077.40 48028.44 2020-10-25 13:51:51.000 299 21234.66 419.48 43077.39 48028.48 2020-10-25 13:51:52.000 299 21234.66 419.50 43077.42 48028.48 2020-10-25 13:51:53.000 299 21234.66 419.49 43077.38 48028.49 2020-10-25 13:51:54.000 299 21234.66 419.49 43077.36 48028.46 2020-10-25 13:51:55.000 299 21234.64 419.50 43077.38 48028.48 2020-10-25 13:51:56.000 299 21234.63 419.50 43077.39 48028.48 2020-10-25 13:51:57.000 299 21234.60 419.49 43077.40 48028.44 2020-10-25 13:51:58.000 299 21234.58 419.45 43077.38 48028.46 2020-10-25 13:51:59.000 299 21234.52 419.49 43077.38 48028.45 2020-10-25 13:52:00.000 299 21234.48 419.51 43077.41 48028.41 2020-10-25 13:52:01.000 299 21234.45 419.48 43077.37 48028.44 2020-10-25 13:52:02.000 299 21234.40 419.50 43077.39 48028.40 2020-10-25 13:52:03.000 299 21234.37 419.58 43077.34 48028.33 2020-10-25 13:52:04.000 299 21234.33 419.61 43077.29 48028.32 2020-10-25 13:52:05.000 299 21234.34 419.64 43077.24 48028.28 2020-10-25 13:52:06.000 299 21234.37 419.63 43077.20 48028.25 2020-10-25 13:52:07.000 299 21234.38 419.64 43077.14 48028.18 2020-10-25 13:52:08.000 299 21234.42 419.64 43077.13 48028.17 2020-10-25 13:52:09.000 299 21234.46 419.64 43077.12 48028.17 2020-10-25 13:52:10.000 299 21234.47 419.66 43077.16 48028.18 2020-10-25 13:52:11.000 299 21234.51 419.69 43077.17 48028.21 2020-10-25 13:52:12.000 299 21234.55 419.70 43077.20 48028.24 2020-10-25 13:52:13.000 299 21234.58 419.71 43077.21 48028.29 2020-10-25 13:52:14.000 299 21234.58 419.69 43077.22 48028.27 2020-10-25 13:52:15.000 299 21234.58 419.66 43077.21 48028.30 2020-10-25 13:52:16.000 299 21234.59 419.63 43077.25 48028.32 2020-10-25 13:52:17.000 299 21234.60 419.58 43077.28 48028.31 2020-10-25 13:52:18.000 299 21234.59 419.55 43077.29 48028.37 2020-10-25 13:52:19.000 299 21234.57 419.51 43077.37 48028.43 2020-10-25 13:52:20.000 299 21234.53 419.47 43077.38 48028.43 2020-10-25 13:52:21.000 299 21234.48 419.44 43077.39 48028.40 2020-10-25 13:52:22.000 299 21234.44 419.42 43077.42 48028.44 2020-10-25 13:52:23.000 299 21234.39 419.41 43077.41 48028.39 2020-10-25 13:52:24.000 299 21234.40 419.43 43077.40 48028.42 2020-10-25 13:52:25.000 299 21234.40 419.47 43077.41 48028.40 2020-10-25 13:52:26.000 299 21234.38 419.48 43077.43 48028.40 2020-10-25 13:52:27.000 299 21234.37 419.51 43077.39 48028.39 2020-10-25 13:52:28.000 299 21234.39 419.55 43077.33 48028.34 2020-10-25 13:52:29.000 299 21234.39 419.56 43077.30 48028.30 2020-10-25 13:52:30.000 299 21234.40 419.56 43077.29 48028.33 2020-10-25 13:52:31.000 299 21234.41 419.57 43077.25 48028.28 2020-10-25 13:52:32.000 299 21234.39 419.59 43077.27 48028.33 2020-10-25 13:52:33.000 299 21234.41 419.61 43077.28 48028.29 2020-10-25 13:52:34.000 299 21234.43 419.60 43077.27 48028.29 2020-10-25 13:52:35.000 299 21234.45 419.57 43077.28 48028.31 2020-10-25 13:52:36.000 299 21234.49 419.56 43077.27 48028.29 2020-10-25 13:52:37.000 299 21234.49 419.55 43077.30 48028.28 2020-10-25 13:52:38.000 299 21234.52 419.50 43077.32 48028.32 2020-10-25 13:52:39.000 299 21234.50 419.48 43077.31 48028.33 2020-10-25 13:52:40.000 299 21234.49 419.47 43077.35 48028.36 2020-10-25 13:52:41.000 299 21234.50 419.46 43077.35 48028.37 2020-10-25 13:52:42.000 299 21234.50 419.46 43077.34 48028.33 2020-10-25 13:52:43.000 299 21234.51 419.38 43077.36 48028.40 2020-10-25 13:52:44.000 299 21234.54 419.30 43077.39 48028.39 2020-10-25 13:52:45.000 299 21234.56 419.29 43077.40 48028.45 2020-10-25 13:52:46.000 299 21234.57 419.31 43077.41 48028.41 2020-10-25 13:52:47.000 299 21234.61 419.31 43077.39 48028.45 2020-10-25 13:52:48.000 299 21234.63 419.31 43077.40 48028.45 2020-10-25 13:52:49.000 299 21234.63 419.29 43077.45 48028.50 2020-10-25 13:52:50.000 299 21234.65 419.28 43077.46 48028.50 2020-10-25 13:52:51.000 299 21234.70 419.29 43077.45 48028.52 2020-10-25 13:52:52.000 299 21234.76 419.31 43077.45 48028.55 2020-10-25 13:52:53.000 299 21234.78 419.31 43077.46 48028.57 2020-10-25 13:52:54.000 299 21234.77 419.28 43077.48 48028.61 2020-10-25 13:52:55.000 299 21234.77 419.20 43077.54 48028.59 2020-10-25 13:52:56.000 299 21234.78 419.19 43077.55 48028.66 2020-10-25 13:52:57.000 299 21234.79 419.19 43077.56 48028.69 2020-10-25 13:52:58.000 299 21234.76 419.21 43077.52 48028.73 2020-10-25 13:52:59.000 299 21234.76 419.19 43077.54 48028.69 2020-10-25 13:53:00.000 299 21234.76 419.21 43077.55 48028.67 2020-10-25 13:53:01.000 299 21234.73 419.22 43077.51 48028.67 2020-10-25 13:53:02.000 299 21234.69 419.22 43077.50 48028.65 2020-10-25 13:53:03.000 299 21234.68 419.26 43077.49 48028.63 2020-10-25 13:53:04.000 299 21234.63 419.27 43077.49 48028.58 2020-10-25 13:53:05.000 299 21234.62 419.25 43077.44 48028.58 2020-10-25 13:53:06.000 299 21234.60 419.19 43077.46 48028.56 2020-10-25 13:53:07.000 299 21234.51 419.17 43077.49 48028.50 2020-10-25 13:53:08.000 299 21234.49 419.18 43077.52 48028.53 2020-10-25 13:53:09.000 299 21234.47 419.17 43077.48 48028.46 2020-10-25 13:53:10.000 299 21234.46 419.16 43077.50 48028.52 2020-10-25 13:53:11.000 299 21234.47 419.17 43077.50 48028.49 2020-10-25 13:53:12.000 299 21234.48 419.17 43077.48 48028.47 2020-10-25 13:53:13.000 299 21234.56 419.19 43077.51 48028.49 2020-10-25 13:53:14.000 299 21234.62 419.17 43077.49 48028.48 2020-10-25 13:53:15.000 299 21234.67 419.18 43077.49 48028.51 2020-10-25 13:53:16.000 299 21234.75 419.16 43077.52 48028.55 2020-10-25 13:53:17.000 299 21234.78 419.18 43077.51 48028.57 2020-10-25 13:53:18.000 299 21234.84 419.17 43077.49 48028.59 2020-10-25 13:53:19.000 299 21234.89 419.12 43077.53 48028.68 2020-10-25 13:53:20.000 299 21234.93 419.13 43077.56 48028.67 2020-10-25 13:53:21.000 299 21234.96 419.14 43077.57 48028.73 2020-10-25 13:53:22.000 299 21234.95 419.17 43077.56 48028.74 2020-10-25 13:53:23.000 299 21234.95 419.20 43077.56 48028.73 2020-10-25 13:53:24.000 299 21234.96 419.22 43077.54 48028.78 2020-10-25 13:53:25.000 299 21234.96 419.24 43077.57 48028.78 2020-10-25 13:53:26.000 299 21234.93 419.27 43077.55 48028.79 2020-10-25 13:53:27.000 299 21234.86 419.32 43077.58 48028.77 2020-10-25 13:53:28.000 299 21234.81 419.33 43077.56 48028.73 2020-10-25 13:53:29.000 299 21234.78 419.33 43077.53 48028.70 2020-10-25 13:53:30.000 299 21234.75 419.35 43077.55 48028.67 2020-10-25 13:53:31.000 299 21234.73 419.34 43077.56 48028.64 2020-10-25 13:53:32.000 299 21234.70 419.32 43077.55 48028.63 2020-10-25 13:53:33.000 299 21234.65 419.32 43077.56 48028.64 2020-10-25 13:53:34.000 299 21234.65 419.32 43077.56 48028.62 2020-10-25 13:53:35.000 299 21234.64 419.33 43077.57 48028.66 2020-10-25 13:53:36.000 299 21234.61 419.34 43077.59 48028.60 2020-10-25 13:53:37.000 299 21234.59 419.34 43077.57 48028.63 2020-10-25 13:53:38.000 299 21234.60 419.30 43077.57 48028.62 2020-10-25 13:53:39.000 299 21234.63 419.31 43077.58 48028.62 2020-10-25 13:53:40.000 299 21234.65 419.31 43077.57 48028.63 2020-10-25 13:53:41.000 299 21234.66 419.32 43077.55 48028.64 2020-10-25 13:53:42.000 299 21234.64 419.33 43077.56 48028.61 2020-10-25 13:53:43.000 299 21234.65 419.36 43077.57 48028.64 2020-10-25 13:53:44.000 299 21234.62 419.40 43077.55 48028.62 2020-10-25 13:53:45.000 299 21234.59 419.41 43077.56 48028.59 2020-10-25 13:53:46.000 299 21234.57 419.43 43077.53 48028.59 2020-10-25 13:53:47.000 299 21234.52 419.43 43077.51 48028.56 2020-10-25 13:53:48.000 299 21234.49 419.42 43077.53 48028.57 2020-10-25 13:53:49.000 299 21234.46 419.39 43077.57 48028.54 2020-10-25 13:53:50.000 299 21234.43 419.39 43077.57 48028.54 2020-10-25 13:53:51.000 299 21234.38 419.43 43077.59 48028.55 2020-10-25 13:53:52.000 299 21234.32 419.47 43077.60 48028.54 2020-10-25 13:53:53.000 299 21234.30 419.48 43077.61 48028.54 2020-10-25 13:53:54.000 299 21234.28 419.49 43077.59 48028.51 2020-10-25 13:53:55.000 299 21234.27 419.48 43077.56 48028.51 2020-10-25 13:53:56.000 299 21234.27 419.43 43077.57 48028.47 2020-10-25 13:53:57.000 299 21234.27 419.44 43077.57 48028.51 2020-10-25 13:53:58.000 299 21234.28 419.46 43077.57 48028.48 2020-10-25 13:53:59.000 299 21234.30 419.47 43077.57 48028.48 2020-10-25 13:54:00.000 299 21234.29 419.43 43077.58 48028.49 2020-10-25 13:54:01.000 299 21234.26 419.41 43077.63 48028.48 2020-10-25 13:54:02.000 299 21234.29 419.38 43077.63 48028.51 2020-10-25 13:54:03.000 299 21234.30 419.34 43077.62 48028.51 2020-10-25 13:54:04.000 299 21234.32 419.34 43077.64 48028.55 2020-10-25 13:54:05.000 299 21234.36 419.32 43077.63 48028.53 2020-10-25 13:54:06.000 299 21234.35 419.33 43077.62 48028.54 2020-10-25 13:54:07.000 299 21234.31 419.39 43077.61 48028.55 2020-10-25 13:54:08.000 299 21234.29 419.42 43077.61 48028.46 2020-10-25 13:54:09.000 299 21234.28 419.47 43077.54 48028.45 2020-10-25 13:54:10.000 299 21234.21 419.48 43077.52 48028.47 2020-10-25 13:54:11.000 299 21234.21 419.46 43077.53 48028.41 2020-10-25 13:54:12.000 299 21234.12 419.47 43077.53 48028.38 2020-10-25 13:54:13.000 299 21234.07 419.47 43077.51 48028.38 2020-10-25 13:54:14.000 299 21234.02 419.51 43077.52 48028.32 2020-10-25 13:54:15.000 299 21233.99 419.55 43077.53 48028.29 2020-10-25 13:54:16.000 299 21233.92 419.57 43077.50 48028.26 2020-10-25 13:54:17.000 299 21233.89 419.60 43077.50 48028.22 2020-10-25 13:54:18.000 299 21233.85 419.64 43077.46 48028.21 2020-10-25 13:54:19.000 299 21233.83 419.66 43077.44 48028.15 2020-10-25 13:54:20.000 299 21233.77 419.67 43077.42 48028.07 2020-10-25 13:54:21.000 299 21233.74 419.66 43077.42 48028.09 2020-10-25 13:54:22.000 299 21233.73 419.64 43077.41 48028.04 2020-10-25 13:54:23.000 299 21233.73 419.63 43077.40 48028.04 2020-10-25 13:54:24.000 299 21233.74 419.66 43077.38 48028.08 2020-10-25 13:54:25.000 299 21233.77 419.64 43077.38 48028.04 2020-10-25 13:54:26.000 299 21233.84 419.59 43077.35 48028.02 2020-10-25 13:54:27.000 299 21233.91 419.55 43077.37 48028.06 2020-10-25 13:54:28.000 299 21233.94 419.54 43077.39 48028.15 2020-10-25 13:54:29.000 299 21234.00 419.51 43077.40 48028.15 2020-10-25 13:54:30.000 299 21234.06 419.45 43077.40 48028.19 2020-10-25 13:54:31.000 299 21234.12 419.45 43077.43 48028.21 2020-10-25 13:54:32.000 299 21234.19 419.48 43077.47 48028.24 2020-10-25 13:54:33.000 299 21234.24 419.50 43077.44 48028.29 2020-10-25 13:54:34.000 299 21234.25 419.53 43077.44 48028.30 2020-10-25 13:54:35.000 299 21234.28 419.55 43077.46 48028.33 2020-10-25 13:54:36.000 299 21234.29 419.55 43077.43 48028.33 2020-10-25 13:54:37.000 299 21234.32 419.55 43077.44 48028.33 2020-10-25 13:54:38.000 299 21234.32 419.57 43077.45 48028.31 2020-10-25 13:54:39.000 299 21234.28 419.57 43077.44 48028.34 2020-10-25 13:54:40.000 299 21234.25 419.60 43077.44 48028.32 2020-10-25 13:54:41.000 299 21234.21 419.63 43077.45 48028.33 2020-10-25 13:54:42.000 299 21234.16 419.65 43077.47 48028.31 2020-10-25 13:54:43.000 299 21234.13 419.64 43077.47 48028.31 2020-10-25 13:54:44.000 299 21234.10 419.65 43077.48 48028.30 2020-10-25 13:54:45.000 299 21234.07 419.67 43077.46 48028.27 2020-10-25 13:54:46.000 299 21234.03 419.67 43077.52 48028.31 2020-10-25 13:54:47.000 299 21234.03 419.70 43077.51 48028.28 2020-10-25 13:54:48.000 299 21234.05 419.71 43077.49 48028.26 2020-10-25 13:54:49.000 299 21234.00 419.74 43077.49 48028.31 2020-10-25 13:54:50.000 299 21233.99 419.75 43077.48 48028.27 2020-10-25 13:54:51.000 299 21233.99 419.79 43077.44 48028.22 2020-10-25 13:54:52.000 299 21233.94 419.83 43077.46 48028.26 2020-10-25 13:54:53.000 299 21233.97 419.89 43077.39 48028.23 2020-10-25 13:54:54.000 299 21234.01 419.91 43077.36 48028.22 2020-10-25 13:54:55.000 299 21234.03 419.95 43077.39 48028.19 2020-10-25 13:54:56.000 299 21234.05 419.94 43077.42 48028.19 2020-10-25 13:54:57.000 299 21234.10 419.96 43077.40 48028.22 2020-10-25 13:54:58.000 299 21234.14 420.00 43077.40 48028.23 2020-10-25 13:54:59.000 299 21234.20 420.05 43077.38 48028.20 2020-10-25 13:55:00.000 299 21234.24 420.07 43077.37 48028.26 2020-10-25 13:55:01.000 299 21234.26 420.10 43077.37 48028.28 2020-10-25 13:55:02.000 299 21234.29 420.11 43077.36 48028.26 2020-10-25 13:55:03.000 299 21234.33 420.10 43077.35 48028.26 2020-10-25 13:55:04.000 299 21234.38 420.11 43077.37 48028.30 2020-10-25 13:55:05.000 299 21234.36 420.13 43077.37 48028.29 2020-10-25 13:55:06.000 299 21234.41 420.12 43077.36 48028.32 2020-10-25 13:55:07.000 299 21234.44 420.12 43077.37 48028.30 2020-10-25 13:55:08.000 299 21234.48 420.11 43077.39 48028.41 2020-10-25 13:55:09.000 299 21234.54 420.07 43077.42 48028.41 2020-10-25 13:55:10.000 299 21234.55 420.07 43077.42 48028.40 2020-10-25 13:55:11.000 299 21234.56 420.07 43077.43 48028.45 2020-10-25 13:55:12.000 299 21234.57 420.07 43077.42 48028.50 2020-10-25 13:55:13.000 299 21234.53 420.06 43077.42 48028.47 2020-10-25 13:55:14.000 299 21234.53 420.03 43077.44 48028.48 2020-10-25 13:55:15.000 299 21234.52 420.01 43077.42 48028.48 2020-10-25 13:55:16.000 299 21234.52 420.01 43077.41 48028.45 2020-10-25 13:55:17.000 299 21234.49 419.99 43077.39 48028.40 2020-10-25 13:55:18.000 299 21234.44 419.98 43077.39 48028.36 2020-10-25 13:55:19.000 299 21234.43 419.95 43077.38 48028.37 2020-10-25 13:55:20.000 299 21234.43 419.95 43077.37 48028.33 2020-10-25 13:55:21.000 299 21234.39 419.97 43077.38 48028.33 2020-10-25 13:55:22.000 299 21234.33 419.98 43077.36 48028.31 2020-10-25 13:55:23.000 299 21234.33 420.00 43077.34 48028.28 2020-10-25 13:55:24.000 299 21234.31 419.98 43077.35 48028.31 2020-10-25 13:55:25.000 299 21234.30 420.00 43077.38 48028.31 2020-10-25 13:55:26.000 299 21234.31 420.02 43077.35 48028.32 2020-10-25 13:55:27.000 299 21234.32 420.02 43077.36 48028.32 2020-10-25 13:55:28.000 299 21234.35 420.07 43077.34 48028.29 2020-10-25 13:55:29.000 299 21234.38 420.08 43077.33 48028.32 2020-10-25 13:55:30.000 299 21234.41 420.15 43077.30 48028.34 2020-10-25 13:55:31.000 299 21234.42 420.18 43077.35 48028.33 2020-10-25 13:55:32.000 299 21234.45 420.16 43077.35 48028.33 2020-10-25 13:55:33.000 299 21234.43 420.17 43077.38 48028.36 2020-10-25 13:55:34.000 299 21234.41 420.17 43077.38 48028.34 2020-10-25 13:55:35.000 299 21234.39 420.15 43077.40 48028.35 2020-10-25 13:55:36.000 299 21234.39 420.12 43077.42 48028.37 2020-10-25 13:55:37.000 299 21234.39 420.06 43077.41 48028.39 2020-10-25 13:55:38.000 299 21234.39 420.08 43077.45 48028.43 2020-10-25 13:55:39.000 299 21234.41 420.06 43077.48 48028.46 2020-10-25 13:55:40.000 299 21234.47 420.01 43077.52 48028.49 2020-10-25 13:55:41.000 299 21234.50 420.00 43077.52 48028.51 2020-10-25 13:55:42.000 299 21234.55 419.98 43077.55 48028.54 2020-10-25 13:55:43.000 299 21234.58 419.94 43077.54 48028.57 2020-10-25 13:55:44.000 299 21234.61 419.89 43077.57 48028.60 2020-10-25 13:55:45.000 299 21234.63 419.88 43077.61 48028.67 2020-10-25 13:55:46.000 299 21234.67 419.89 43077.60 48028.68 2020-10-25 13:55:47.000 299 21234.70 419.88 43077.66 48028.72 2020-10-25 13:55:48.000 299 21234.73 419.84 43077.67 48028.77 2020-10-25 13:55:49.000 299 21234.78 419.81 43077.68 48028.74 2020-10-25 13:55:50.000 299 21234.80 419.80 43077.71 48028.79 2020-10-25 13:55:51.000 299 21234.83 419.79 43077.73 48028.82 2020-10-25 13:55:52.000 299 21234.84 419.78 43077.74 48028.86 2020-10-25 13:55:53.000 299 21234.83 419.80 43077.76 48028.90 2020-10-25 13:55:54.000 299 21234.89 419.79 43077.75 48028.92 2020-10-25 13:55:55.000 299 21234.89 419.81 43077.78 48028.91 2020-10-25 13:55:56.000 299 21234.88 419.80 43077.75 48028.95 2020-10-25 13:55:57.000 299 21234.86 419.82 43077.77 48028.92 2020-10-25 13:55:58.000 299 21234.86 419.79 43077.75 48028.94 2020-10-25 13:55:59.000 299 21234.85 419.81 43077.74 48028.94 2020-10-25 13:56:00.000 299 21234.89 419.80 43077.76 48028.93 2020-10-25 13:56:01.000 299 21234.91 419.79 43077.76 48028.94 2020-10-25 13:56:02.000 299 21234.91 419.75 43077.76 48028.95 2020-10-25 13:56:03.000 299 21234.89 419.72 43077.78 48028.91 2020-10-25 13:56:04.000 299 21234.89 419.74 43077.79 48028.97 2020-10-25 13:56:05.000 299 21234.90 419.72 43077.81 48028.99 2020-10-25 13:56:06.000 299 21234.90 419.69 43077.84 48028.97 2020-10-25 13:56:07.000 299 21234.92 419.68 43077.81 48029.01 2020-10-25 13:56:08.000 299 21234.93 419.68 43077.81 48028.99 2020-10-25 13:56:09.000 299 21234.90 419.66 43077.82 48029.00 2020-10-25 13:56:10.000 299 21234.94 419.63 43077.81 48028.98 2020-10-25 13:56:11.000 299 21234.96 419.61 43077.82 48029.00 2020-10-25 13:56:12.000 299 21234.95 419.63 43077.82 48029.02 2020-10-25 13:56:13.000 299 21234.95 419.61 43077.82 48029.04 2020-10-25 13:56:14.000 299 21234.98 419.60 43077.81 48028.99 2020-10-25 13:56:15.000 299 21235.02 419.55 43077.82 48029.01 2020-10-25 13:56:16.000 299 21235.11 419.54 43077.80 48029.07 2020-10-25 13:56:17.000 299 21235.14 419.53 43077.83 48029.07 2020-10-25 13:56:18.000 299 21235.17 419.51 43077.80 48029.10 2020-10-25 13:56:19.000 299 21235.25 419.46 43077.80 48029.14 2020-10-25 13:56:20.000 299 21235.30 419.42 43077.83 48029.15 2020-10-25 13:56:21.000 299 21235.37 419.38 43077.84 48029.17 2020-10-25 13:56:22.000 299 21235.43 419.35 43077.87 48029.20 2020-10-25 13:56:23.000 299 21235.49 419.33 43077.85 48029.23 2020-10-25 13:56:24.000 299 21235.50 419.29 43077.87 48029.25 2020-10-25 13:56:25.000 299 21235.52 419.24 43077.87 48029.30 2020-10-25 13:56:26.000 299 21235.56 419.24 43077.88 48029.27 2020-10-25 13:56:27.000 299 21235.56 419.21 43077.87 48029.28 2020-10-25 13:56:28.000 299 21235.55 419.18 43077.87 48029.33 2020-10-25 13:56:29.000 299 21235.52 419.14 43077.85 48029.28 2020-10-25 13:56:30.000 299 21235.50 419.12 43077.87 48029.29 2020-10-25 13:56:31.000 299 21235.53 419.11 43077.83 48029.28 2020-10-25 13:56:32.000 299 21235.52 419.10 43077.84 48029.27 2020-10-25 13:56:33.000 299 21235.48 419.11 43077.81 48029.27 2020-10-25 13:56:34.000 299 21235.45 419.10 43077.86 48029.22 2020-10-25 13:56:35.000 299 21235.44 419.08 43077.83 48029.19 2020-10-25 13:56:36.000 299 21235.45 419.08 43077.78 48029.19 2020-10-25 13:56:37.000 299 21235.47 419.04 43077.75 48029.15 2020-10-25 13:56:38.000 299 21235.55 419.03 43077.73 48029.14 2020-10-25 13:56:39.000 299 21235.59 418.98 43077.72 48029.15 2020-10-25 13:56:40.000 299 21235.64 418.93 43077.71 48029.16 2020-10-25 13:56:41.000 299 21235.65 418.93 43077.73 48029.16 2020-10-25 13:56:42.000 299 21235.70 418.91 43077.73 48029.20 2020-10-25 13:56:43.000 299 21235.75 418.87 43077.71 48029.19 2020-10-25 13:56:44.000 299 21235.76 418.83 43077.71 48029.25 2020-10-25 13:56:45.000 299 21235.76 418.80 43077.70 48029.21 2020-10-25 13:56:46.000 299 21235.71 418.75 43077.69 48029.22 2020-10-25 13:56:47.000 299 21235.72 418.71 43077.68 48029.21 2020-10-25 13:56:48.000 299 21235.72 418.63 43077.70 48029.22 2020-10-25 13:56:49.000 299 21235.71 418.62 43077.70 48029.21 2020-10-25 13:56:50.000 299 21235.65 418.60 43077.67 48029.20 2020-10-25 13:56:51.000 299 21235.60 418.57 43077.67 48029.16 2020-10-25 13:56:52.000 299 21235.60 418.54 43077.67 48029.20 2020-10-25 13:56:53.000 299 21235.56 418.53 43077.67 48029.15 2020-10-25 13:56:54.000 299 21235.56 418.56 43077.65 48029.14 2020-10-25 13:56:55.000 299 21235.56 418.56 43077.63 48029.12 2020-10-25 13:56:56.000 299 21235.54 418.56 43077.60 48029.14 2020-10-25 13:56:57.000 299 21235.53 418.62 43077.57 48029.08 2020-10-25 13:56:58.000 299 21235.55 418.62 43077.55 48029.06 2020-10-25 13:56:59.000 299 21235.54 418.57 43077.59 48029.03 2020-10-25 13:57:00.000 299 21235.52 418.51 43077.60 48029.03 2020-10-25 13:57:01.000 299 21235.55 418.49 43077.62 48029.04 2020-10-25 13:57:02.000 299 21235.55 418.47 43077.62 48029.04 2020-10-25 13:57:03.000 299 21235.57 418.45 43077.64 48029.06 2020-10-25 13:57:04.000 299 21235.60 418.44 43077.63 48029.12 2020-10-25 13:57:05.000 299 21235.60 418.45 43077.64 48029.11 2020-10-25 13:57:06.000 299 21235.61 418.44 43077.62 48029.10 2020-10-25 13:57:07.000 299 21235.64 418.44 43077.59 48029.11 2020-10-25 13:57:08.000 299 21235.62 418.42 43077.59 48029.10 2020-10-25 13:57:09.000 299 21235.60 418.41 43077.59 48029.08 2020-10-25 13:57:10.000 299 21235.56 418.37 43077.61 48029.09 2020-10-25 13:57:11.000 299 21235.58 418.33 43077.61 48029.07 2020-10-25 13:57:12.000 299 21235.54 418.33 43077.60 48029.10 2020-10-25 13:57:13.000 299 21235.52 418.31 43077.62 48029.08 2020-10-25 13:57:14.000 299 21235.50 418.31 43077.63 48029.08 2020-10-25 13:57:15.000 299 21235.50 418.30 43077.66 48029.09 2020-10-25 13:57:16.000 299 21235.49 418.30 43077.65 48029.08 2020-10-25 13:57:17.000 299 21235.45 418.30 43077.67 48029.09 2020-10-25 13:57:18.000 299 21235.44 418.29 43077.66 48029.11 2020-10-25 13:57:19.000 299 21235.44 418.30 43077.69 48029.07 2020-10-25 13:57:20.000 299 21235.41 418.29 43077.66 48029.08 2020-10-25 13:57:21.000 299 21235.41 418.30 43077.65 48029.05 2020-10-25 13:57:22.000 299 21235.43 418.30 43077.66 48029.03 2020-10-25 13:57:23.000 299 21235.45 418.28 43077.68 48029.07 2020-10-25 13:57:24.000 299 21235.48 418.26 43077.67 48029.06 2020-10-25 13:57:25.000 299 21235.53 418.26 43077.67 48029.08 2020-10-25 13:57:26.000 299 21235.56 418.23 43077.69 48029.13 2020-10-25 13:57:27.000 299 21235.58 418.18 43077.70 48029.13 2020-10-25 13:57:28.000 299 21235.64 418.16 43077.71 48029.18 2020-10-25 13:57:29.000 299 21235.67 418.13 43077.75 48029.23 2020-10-25 13:57:30.000 299 21235.73 418.13 43077.75 48029.25 2020-10-25 13:57:31.000 299 21235.79 418.11 43077.70 48029.24 2020-10-25 13:57:32.000 299 21235.80 418.06 43077.66 48029.25 2020-10-25 13:57:33.000 299 21235.82 418.01 43077.64 48029.26 2020-10-25 13:57:34.000 299 21235.85 418.05 43077.60 48029.24 2020-10-25 13:57:35.000 299 21235.87 418.05 43077.53 48029.23 2020-10-25 13:57:36.000 299 21235.92 417.99 43077.52 48029.23 2020-10-25 13:57:37.000 299 21235.95 417.95 43077.52 48029.19 2020-10-25 13:57:38.000 299 21235.95 417.91 43077.51 48029.18 2020-10-25 13:57:39.000 299 21236.00 417.84 43077.50 48029.18 2020-10-25 13:57:40.000 299 21236.05 417.78 43077.54 48029.21 2020-10-25 13:57:41.000 299 21236.12 417.74 43077.53 48029.25 2020-10-25 13:57:42.000 299 21236.15 417.69 43077.55 48029.24 2020-10-25 13:57:43.000 299 21236.19 417.65 43077.57 48029.27 2020-10-25 13:57:44.000 299 21236.22 417.58 43077.58 48029.32 2020-10-25 13:57:45.000 299 21236.28 417.54 43077.58 48029.31 2020-10-25 13:57:46.000 299 21236.32 417.46 43077.64 48029.41 2020-10-25 13:57:47.000 299 21236.37 417.38 43077.68 48029.47 2020-10-25 13:57:48.000 299 21236.41 417.30 43077.72 48029.49 2020-10-25 13:57:49.000 299 21236.40 417.27 43077.78 48029.55 2020-10-25 13:57:50.000 299 21236.40 417.24 43077.81 48029.59 2020-10-25 13:57:51.000 299 21236.43 417.21 43077.84 48029.60 2020-10-25 13:57:52.000 299 21236.49 417.17 43077.84 48029.65 2020-10-25 13:57:53.000 299 21236.52 417.14 43077.85 48029.69 2020-10-25 13:57:54.000 299 21236.54 417.11 43077.88 48029.72 2020-10-25 13:57:55.000 299 21236.52 417.09 43077.86 48029.74 2020-10-25 13:57:56.000 299 21236.52 417.06 43077.86 48029.72 2020-10-25 13:57:57.000 299 21236.50 417.02 43077.88 48029.75 2020-10-25 13:57:58.000 299 21236.54 416.97 43077.91 48029.76 2020-10-25 13:57:59.000 299 21236.53 416.95 43077.91 48029.75 2020-10-25 13:58:00.000 299 21236.53 416.92 43077.89 48029.79 2020-10-25 13:58:01.000 299 21236.60 416.87 43077.90 48029.79 2020-10-25 13:58:02.000 299 21236.59 416.85 43077.90 48029.78 2020-10-25 13:58:03.000 299 21236.60 416.81 43077.91 48029.80 2020-10-25 13:58:04.000 299 21236.65 416.78 43077.90 48029.81 2020-10-25 13:58:05.000 299 21236.69 416.76 43077.91 48029.83 2020-10-25 13:58:06.000 299 21236.67 416.73 43077.88 48029.81 2020-10-25 13:58:07.000 299 21236.67 416.68 43077.90 48029.82 2020-10-25 13:58:08.000 299 21236.65 416.65 43077.92 48029.82 2020-10-25 13:58:09.000 299 21236.67 416.63 43077.89 48029.82 2020-10-25 13:58:10.000 299 21236.69 416.63 43077.90 48029.85 2020-10-25 13:58:11.000 299 21236.71 416.59 43077.92 48029.83 2020-10-25 13:58:12.000 299 21236.69 416.57 43077.94 48029.85 2020-10-25 13:58:13.000 299 21236.66 416.57 43077.98 48029.84 2020-10-25 13:58:14.000 299 21236.66 416.57 43078.00 48029.84 2020-10-25 13:58:15.000 299 21236.70 416.55 43077.96 48029.87 2020-10-25 13:58:16.000 299 21236.71 416.54 43077.93 48029.86 2020-10-25 13:58:17.000 299 21236.73 416.51 43077.93 48029.87 2020-10-25 13:58:18.000 299 21236.72 416.50 43077.97 48029.87 2020-10-25 13:58:19.000 299 21236.71 416.47 43078.02 48029.91 2020-10-25 13:58:20.000 299 21236.68 416.44 43078.00 48029.91 2020-10-25 13:58:21.000 299 21236.70 416.46 43078.03 48029.90 2020-10-25 13:58:22.000 299 21236.72 416.48 43078.00 48029.93 2020-10-25 13:58:23.000 299 21236.69 416.52 43078.02 48029.88 2020-10-25 13:58:24.000 299 21236.69 416.52 43078.02 48029.94 2020-10-25 13:58:25.000 299 21236.69 416.56 43077.99 48029.90 2020-10-25 13:58:26.000 299 21236.64 416.59 43078.01 48029.87 2020-10-25 13:58:27.000 299 21236.62 416.58 43078.01 48029.91 2020-10-25 13:58:28.000 299 21236.60 416.59 43078.02 48029.86 2020-10-25 13:58:29.000 299 21236.60 416.59 43078.01 48029.87 2020-10-25 13:58:30.000 299 21236.59 416.61 43078.02 48029.87 2020-10-25 13:58:31.000 299 21236.55 416.60 43078.01 48029.88 2020-10-25 13:58:32.000 299 21236.57 416.59 43078.05 48029.88 2020-10-25 13:58:33.000 299 21236.56 416.58 43078.04 48029.87 2020-10-25 13:58:34.000 299 21236.57 416.57 43078.06 48029.88 2020-10-25 13:58:35.000 299 21236.57 416.59 43078.07 48029.92 2020-10-25 13:58:36.000 299 21236.55 416.58 43078.08 48029.91 2020-10-25 13:58:37.000 299 21236.59 416.56 43078.06 48029.90 2020-10-25 13:58:38.000 299 21236.63 416.54 43078.10 48029.95 2020-10-25 13:58:39.000 299 21236.65 416.59 43078.09 48029.98 2020-10-25 13:58:40.000 299 21236.65 416.66 43078.06 48030.00 2020-10-25 13:58:41.000 299 21236.65 416.71 43078.04 48029.99 2020-10-25 13:58:42.000 299 21236.70 416.72 43078.02 48029.97 2020-10-25 13:58:43.000 299 21236.74 416.74 43077.99 48029.91 2020-10-25 13:58:44.000 299 21236.78 416.74 43077.96 48029.90 2020-10-25 13:58:45.000 299 21236.80 416.72 43077.98 48029.95 2020-10-25 13:58:46.000 299 21236.80 416.69 43078.01 48029.94 2020-10-25 13:58:47.000 299 21236.76 416.68 43078.00 48029.93 2020-10-25 13:58:48.000 299 21236.73 416.68 43078.01 48029.95 2020-10-25 13:58:49.000 299 21236.75 416.64 43078.03 48029.98 2020-10-25 13:58:50.000 299 21236.76 416.62 43078.05 48029.95 2020-10-25 13:58:51.000 299 21236.75 416.57 43078.11 48030.01 2020-10-25 13:58:52.000 299 21236.75 416.55 43078.16 48030.03 2020-10-25 13:58:53.000 299 21236.71 416.57 43078.19 48030.06 2020-10-25 13:58:54.000 299 21236.69 416.62 43078.20 48030.09 2020-10-25 13:58:55.000 299 21236.68 416.65 43078.20 48030.10 2020-10-25 13:58:56.000 299 21236.69 416.69 43078.21 48030.10 2020-10-25 13:58:57.000 299 21236.70 416.68 43078.22 48030.14 2020-10-25 13:58:58.000 299 21236.75 416.72 43078.23 48030.13 2020-10-25 13:58:59.000 299 21236.73 416.80 43078.23 48030.16 2020-10-25 13:59:00.000 299 21236.74 416.87 43078.19 48030.13 2020-10-25 13:59:01.000 299 21236.72 416.97 43078.16 48030.12 2020-10-25 13:59:02.000 299 21236.70 417.07 43078.11 48030.10 2020-10-25 13:59:03.000 299 21236.69 417.11 43078.10 48030.00 2020-10-25 13:59:04.000 299 21236.71 417.12 43078.03 48030.00 2020-10-25 13:59:05.000 299 21236.74 417.14 43078.00 48029.97 2020-10-25 13:59:06.000 299 21236.78 417.20 43077.98 48029.97 2020-10-25 13:59:07.000 299 21236.85 417.24 43077.98 48030.03 2020-10-25 13:59:08.000 299 21236.95 417.24 43077.95 48029.99 2020-10-25 13:59:09.000 299 21237.06 417.24 43077.93 48030.04 2020-10-25 13:59:10.000 299 21237.16 417.24 43077.96 48030.08 2020-10-25 13:59:11.000 299 21237.22 417.23 43077.96 48030.09 2020-10-25 13:59:12.000 299 21237.29 417.19 43077.97 48030.16 2020-10-25 13:59:13.000 299 21237.30 417.18 43077.98 48030.17 2020-10-25 13:59:14.000 299 21237.33 417.15 43078.02 48030.19 2020-10-25 13:59:15.000 299 21237.36 417.15 43078.06 48030.25 2020-10-25 13:59:16.000 299 21237.41 417.15 43078.09 48030.27 2020-10-25 13:59:17.000 299 21237.45 417.13 43078.09 48030.32 2020-10-25 13:59:18.000 299 21237.50 417.15 43078.07 48030.33 2020-10-25 13:59:19.000 299 21237.57 417.17 43078.07 48030.35 2020-10-25 13:59:20.000 299 21237.61 417.19 43078.04 48030.33 2020-10-25 13:59:21.000 299 21237.64 417.20 43078.01 48030.38 2020-10-25 13:59:22.000 299 21237.65 417.20 43077.99 48030.37 2020-10-25 13:59:23.000 299 21237.62 417.20 43078.00 48030.36 2020-10-25 13:59:24.000 299 21237.56 417.21 43077.98 48030.34 2020-10-25 13:59:25.000 299 21237.47 417.18 43077.98 48030.30 2020-10-25 13:59:26.000 299 21237.42 417.20 43078.00 48030.29 2020-10-25 13:59:27.000 299 21237.31 417.19 43077.97 48030.26 2020-10-25 13:59:28.000 299 21237.22 417.21 43077.98 48030.19 2020-10-25 13:59:29.000 299 21237.17 417.18 43078.00 48030.17 2020-10-25 13:59:30.000 299 21237.13 417.18 43078.00 48030.15 2020-10-25 13:59:31.000 299 21237.07 417.19 43078.01 48030.16 2020-10-25 13:59:32.000 299 21236.99 417.15 43078.05 48030.14 2020-10-25 13:59:33.000 299 21236.92 417.12 43078.05 48030.13 2020-10-25 13:59:34.000 299 21236.79 417.09 43078.05 48030.08 2020-10-25 13:59:35.000 299 21236.69 417.10 43078.03 48030.05 2020-10-25 13:59:36.000 299 21236.60 417.13 43078.03 48030.00 2020-10-25 13:59:37.000 299 21236.57 417.18 43078.05 48029.97 2020-10-25 13:59:38.000 299 21236.57 417.18 43078.00 48029.91 2020-10-25 13:59:39.000 299 21236.54 417.21 43077.96 48029.90 2020-10-25 13:59:40.000 299 21236.50 417.22 43077.98 48029.89 2020-10-25 13:59:41.000 299 21236.52 417.20 43077.98 48029.88 2020-10-25 13:59:42.000 299 21236.55 417.19 43077.99 48029.88 2020-10-25 13:59:43.000 299 21236.54 417.20 43078.01 48029.88 2020-10-25 13:59:44.000 299 21236.56 417.20 43078.01 48029.90 2020-10-25 13:59:45.000 299 21236.54 417.19 43078.01 48029.91 2020-10-25 13:59:46.000 299 21236.56 417.18 43077.97 48029.91 2020-10-25 13:59:47.000 299 21236.58 417.16 43078.01 48029.90 2020-10-25 13:59:48.000 299 21236.62 417.14 43078.01 48029.90 2020-10-25 13:59:49.000 299 21236.69 417.12 43078.01 48029.92 2020-10-25 13:59:50.000 299 21236.78 417.10 43077.99 48029.97 2020-10-25 13:59:51.000 299 21236.87 417.07 43077.99 48030.00 2020-10-25 13:59:52.000 299 21236.93 417.04 43078.02 48030.01 2020-10-25 13:59:53.000 299 21236.95 417.03 43078.06 48030.10 2020-10-25 13:59:54.000 299 21236.98 417.00 43078.04 48030.10 2020-10-25 13:59:55.000 299 21237.03 416.94 43078.07 48030.13 2020-10-25 13:59:56.000 299 21237.11 416.88 43078.12 48030.16 2020-10-25 13:59:57.000 299 21237.21 416.81 43078.18 48030.27 2020-10-25 13:59:58.000 299 21237.33 416.73 43078.22 48030.29 2020-10-25 13:59:59.000 299 21237.38 416.70 43078.21 48030.38 2020-10-25 14:00:00.000 299 21237.41 416.70 43078.26 48030.45 2020-10-25 14:00:01.000 299 21237.42 416.68 43078.27 48030.50 2020-10-25 14:00:02.000 299 21237.45 416.67 43078.27 48030.52 2020-10-25 14:00:03.000 299 21237.47 416.67 43078.29 48030.49 2020-10-25 14:00:04.000 299 21237.46 416.68 43078.31 48030.54 2020-10-25 14:00:05.000 299 21237.45 416.66 43078.32 48030.52 2020-10-25 14:00:06.000 299 21237.47 416.63 43078.29 48030.54 2020-10-25 14:00:07.000 299 21237.47 416.62 43078.29 48030.54 2020-10-25 14:00:08.000 299 21237.50 416.58 43078.28 48030.56 2020-10-25 14:00:09.000 299 21237.50 416.60 43078.30 48030.56 2020-10-25 14:00:10.000 299 21237.50 416.61 43078.30 48030.56 2020-10-25 14:00:11.000 299 21237.51 416.60 43078.28 48030.58 2020-10-25 14:00:12.000 299 21237.56 416.56 43078.28 48030.56 2020-10-25 14:00:13.000 299 21237.57 416.53 43078.28 48030.56 2020-10-25 14:00:14.000 299 21237.56 416.51 43078.27 48030.60 2020-10-25 14:00:15.000 299 21237.57 416.52 43078.23 48030.54 2020-10-25 14:00:16.000 299 21237.58 416.51 43078.20 48030.54 2020-10-25 14:00:17.000 299 21237.60 416.48 43078.17 48030.58 2020-10-25 14:00:18.000 299 21237.60 416.48 43078.15 48030.53 2020-10-25 14:00:19.000 299 21237.56 416.53 43078.14 48030.46 2020-10-25 14:00:20.000 299 21237.59 416.54 43078.07 48030.43 2020-10-25 14:00:21.000 299 21237.59 416.58 43078.04 48030.39 2020-10-25 14:00:22.000 299 21237.59 416.61 43078.05 48030.38 2020-10-25 14:00:23.000 299 21237.60 416.60 43078.00 48030.32 2020-10-25 14:00:24.000 299 21237.59 416.58 43077.93 48030.33 2020-10-25 14:00:25.000 299 21237.55 416.61 43077.93 48030.27 2020-10-25 14:00:26.000 299 21237.56 416.62 43077.87 48030.25 2020-10-25 14:00:27.000 299 21237.55 416.61 43077.87 48030.27 2020-10-25 14:00:28.000 299 21237.54 416.63 43077.88 48030.23 2020-10-25 14:00:29.000 299 21237.56 416.60 43077.87 48030.21 2020-10-25 14:00:30.000 299 21237.58 416.58 43077.86 48030.20 2020-10-25 14:00:31.000 299 21237.55 416.57 43077.83 48030.19 2020-10-25 14:00:32.000 299 21237.57 416.56 43077.82 48030.19 2020-10-25 14:00:33.000 299 21237.61 416.54 43077.82 48030.21 2020-10-25 14:00:34.000 299 21237.60 416.58 43077.79 48030.15 2020-10-25 14:00:35.000 299 21237.60 416.57 43077.81 48030.19 2020-10-25 14:00:36.000 299 21237.63 416.53 43077.78 48030.16 2020-10-25 14:00:37.000 299 21237.68 416.47 43077.76 48030.14 2020-10-25 14:00:38.000 299 21237.69 416.44 43077.80 48030.17 2020-10-25 14:00:39.000 299 21237.70 416.41 43077.78 48030.18 2020-10-25 14:00:40.000 299 21237.72 416.37 43077.79 48030.17 2020-10-25 14:00:41.000 299 21237.72 416.33 43077.79 48030.24 2020-10-25 14:00:42.000 299 21237.70 416.31 43077.80 48030.23 2020-10-25 14:00:43.000 299 21237.68 416.30 43077.81 48030.21 2020-10-25 14:00:44.000 299 21237.66 416.29 43077.83 48030.21 2020-10-25 14:00:45.000 299 21237.65 416.30 43077.83 48030.21 2020-10-25 14:00:46.000 299 21237.66 416.31 43077.78 48030.22 2020-10-25 14:00:47.000 299 21237.67 416.34 43077.80 48030.21 2020-10-25 14:00:48.000 299 21237.68 416.36 43077.79 48030.17 2020-10-25 14:00:49.000 299 21237.68 416.37 43077.78 48030.22 2020-10-25 14:00:50.000 299 21237.65 416.39 43077.79 48030.16 2020-10-25 14:00:51.000 299 21237.63 416.42 43077.80 48030.16 2020-10-25 14:00:52.000 299 21237.56 416.42 43077.78 48030.17 2020-10-25 14:00:53.000 299 21237.54 416.44 43077.78 48030.15 2020-10-25 14:00:54.000 299 21237.52 416.46 43077.78 48030.14 2020-10-25 14:00:55.000 299 21237.47 416.48 43077.79 48030.11 2020-10-25 14:00:56.000 299 21237.46 416.50 43077.81 48030.11 2020-10-25 14:00:57.000 299 21237.47 416.50 43077.80 48030.12 2020-10-25 14:00:58.000 299 21237.41 416.52 43077.84 48030.10 2020-10-25 14:00:59.000 299 21237.38 416.49 43077.82 48030.07 2020-10-25 14:01:00.000 299 21237.35 416.47 43077.83 48030.08 2020-10-25 14:01:01.000 299 21237.38 416.49 43077.86 48030.10 2020-10-25 14:01:02.000 299 21237.40 416.47 43077.86 48030.10 2020-10-25 14:01:03.000 299 21237.41 416.44 43077.85 48030.12 2020-10-25 14:01:04.000 299 21237.43 416.41 43077.88 48030.11 2020-10-25 14:01:05.000 299 21237.44 416.38 43077.88 48030.11 2020-10-25 14:01:06.000 299 21237.49 416.34 43077.84 48030.15 2020-10-25 14:01:07.000 299 21237.52 416.33 43077.84 48030.15 2020-10-25 14:01:08.000 299 21237.55 416.32 43077.83 48030.20 2020-10-25 14:01:09.000 299 21237.63 416.27 43077.85 48030.18 2020-10-25 14:01:10.000 299 21237.68 416.22 43077.85 48030.19 2020-10-25 14:01:11.000 299 21237.73 416.21 43077.85 48030.24 2020-10-25 14:01:12.000 299 21237.75 416.17 43077.87 48030.24 2020-10-25 14:01:13.000 299 21237.79 416.14 43077.87 48030.26 2020-10-25 14:01:14.000 299 21237.79 416.16 43077.89 48030.28 2020-10-25 14:01:15.000 299 21237.81 416.16 43077.89 48030.29 2020-10-25 14:01:16.000 299 21237.77 416.18 43077.88 48030.29 2020-10-25 14:01:17.000 299 21237.75 416.16 43077.86 48030.26 2020-10-25 14:01:18.000 299 21237.72 416.15 43077.85 48030.28 2020-10-25 14:01:19.000 299 21237.67 416.16 43077.87 48030.26 2020-10-25 14:01:20.000 299 21237.61 416.15 43077.88 48030.24 2020-10-25 14:01:21.000 299 21237.57 416.16 43077.91 48030.21 2020-10-25 14:01:22.000 299 21237.52 416.16 43077.90 48030.21 2020-10-25 14:01:23.000 299 21237.47 416.18 43077.86 48030.18 2020-10-25 14:01:24.000 299 21237.42 416.16 43077.91 48030.17 2020-10-25 14:01:25.000 299 21237.37 416.16 43077.93 48030.16 2020-10-25 14:01:26.000 299 21237.32 416.19 43077.94 48030.14 2020-10-25 14:01:27.000 299 21237.32 416.23 43077.93 48030.15 2020-10-25 14:01:28.000 299 21237.36 416.22 43077.95 48030.12 2020-10-25 14:01:29.000 299 21237.33 416.23 43077.92 48030.11 2020-10-25 14:01:30.000 299 21237.36 416.21 43077.91 48030.13 2020-10-25 14:01:31.000 299 21237.41 416.16 43077.90 48030.14 2020-10-25 14:01:32.000 299 21237.46 416.16 43077.89 48030.14 2020-10-25 14:01:33.000 299 21237.51 416.15 43077.87 48030.16 2020-10-25 14:01:34.000 299 21237.57 416.15 43077.84 48030.19 2020-10-25 14:01:35.000 299 21237.61 416.12 43077.84 48030.19 2020-10-25 14:01:36.000 299 21237.66 416.08 43077.85 48030.20 2020-10-25 14:01:37.000 299 21237.74 416.04 43077.85 48030.24 2020-10-25 14:01:38.000 299 21237.76 416.00 43077.89 48030.24 2020-10-25 14:01:39.000 299 21237.78 415.98 43077.91 48030.26 2020-10-25 14:01:40.000 299 21237.81 415.95 43077.90 48030.31 2020-10-25 14:01:41.000 299 21237.82 415.93 43077.91 48030.32 2020-10-25 14:01:42.000 299 21237.79 415.94 43077.91 48030.34 2020-10-25 14:01:43.000 299 21237.80 415.97 43077.88 48030.31 2020-10-25 14:01:44.000 299 21237.84 416.01 43077.86 48030.29 2020-10-25 14:01:45.000 299 21237.91 415.99 43077.82 48030.30 2020-10-25 14:01:46.000 299 21237.95 415.98 43077.82 48030.28 2020-10-25 14:01:47.000 299 21238.01 415.96 43077.80 48030.32 2020-10-25 14:01:48.000 299 21238.11 415.94 43077.81 48030.32 2020-10-25 14:01:49.000 299 21238.20 415.91 43077.83 48030.37 2020-10-25 14:01:50.000 299 21238.29 415.87 43077.80 48030.39 2020-10-25 14:01:51.000 299 21238.40 415.83 43077.80 48030.47 2020-10-25 14:01:52.000 299 21238.49 415.80 43077.81 48030.49 2020-10-25 14:01:53.000 299 21238.59 415.78 43077.80 48030.53 2020-10-25 14:01:54.000 299 21238.69 415.77 43077.81 48030.59 2020-10-25 14:01:55.000 299 21238.72 415.72 43077.78 48030.63 2020-10-25 14:01:56.000 299 21238.75 415.67 43077.75 48030.58 2020-10-25 14:01:57.000 299 21238.79 415.62 43077.76 48030.62 2020-10-25 14:01:58.000 299 21238.81 415.57 43077.74 48030.67 2020-10-25 14:01:59.000 299 21238.85 415.54 43077.76 48030.67 2020-10-25 14:02:00.000 299 21238.84 415.51 43077.75 48030.66 2020-10-25 14:02:01.000 299 21238.82 415.46 43077.76 48030.66 2020-10-25 14:02:02.000 299 21238.75 415.39 43077.77 48030.64 2020-10-25 14:02:03.000 299 21238.67 415.33 43077.79 48030.64 2020-10-25 14:02:04.000 299 21238.57 415.34 43077.80 48030.63 2020-10-25 14:02:05.000 299 21238.52 415.34 43077.81 48030.57 2020-10-25 14:02:06.000 299 21238.43 415.31 43077.84 48030.55 2020-10-25 14:02:07.000 299 21238.34 415.28 43077.83 48030.51 2020-10-25 14:02:08.000 299 21238.26 415.27 43077.82 48030.46 2020-10-25 14:02:09.000 299 21238.18 415.29 43077.83 48030.45 2020-10-25 14:02:10.000 299 21238.17 415.28 43077.83 48030.40 2020-10-25 14:02:11.000 299 21238.18 415.30 43077.81 48030.41 2020-10-25 14:02:12.000 299 21238.22 415.30 43077.81 48030.40 2020-10-25 14:02:13.000 299 21238.23 415.32 43077.81 48030.40 2020-10-25 14:02:14.000 299 21238.24 415.35 43077.82 48030.40 2020-10-25 14:02:15.000 299 21238.22 415.37 43077.77 48030.45 2020-10-25 14:02:16.000 299 21238.25 415.39 43077.77 48030.41 2020-10-25 14:02:17.000 299 21238.27 415.37 43077.77 48030.39 2020-10-25 14:02:18.000 299 21238.29 415.38 43077.80 48030.42 2020-10-25 14:02:19.000 299 21238.32 415.38 43077.75 48030.41 2020-10-25 14:02:20.000 299 21238.30 415.39 43077.78 48030.41 2020-10-25 14:02:21.000 299 21238.30 415.40 43077.79 48030.42 2020-10-25 14:02:22.000 299 21238.32 415.40 43077.81 48030.44 2020-10-25 14:02:23.000 299 21238.32 415.41 43077.80 48030.40 2020-10-25 14:02:24.000 299 21238.32 415.41 43077.81 48030.41 2020-10-25 14:02:25.000 299 21238.35 415.39 43077.82 48030.48 2020-10-25 14:02:26.000 299 21238.37 415.42 43077.79 48030.46 2020-10-25 14:02:27.000 299 21238.36 415.43 43077.78 48030.47 2020-10-25 14:02:28.000 299 21238.38 415.43 43077.81 48030.46 2020-10-25 14:02:29.000 299 21238.43 415.43 43077.84 48030.49 2020-10-25 14:02:30.000 299 21238.47 415.42 43077.81 48030.50 2020-10-25 14:02:31.000 299 21238.51 415.39 43077.84 48030.52 2020-10-25 14:02:32.000 299 21238.56 415.39 43077.82 48030.56 2020-10-25 14:02:33.000 299 21238.63 415.40 43077.84 48030.57 2020-10-25 14:02:34.000 299 21238.70 415.40 43077.85 48030.63 2020-10-25 14:02:35.000 299 21238.76 415.41 43077.83 48030.69 2020-10-25 14:02:36.000 299 21238.84 415.40 43077.84 48030.67 2020-10-25 14:02:37.000 299 21238.89 415.44 43077.79 48030.70 2020-10-25 14:02:38.000 299 21238.94 415.46 43077.80 48030.69 2020-10-25 14:02:39.000 299 21238.98 415.48 43077.78 48030.74 2020-10-25 14:02:40.000 299 21238.99 415.51 43077.78 48030.75 2020-10-25 14:02:41.000 299 21239.02 415.54 43077.78 48030.73 2020-10-25 14:02:42.000 299 21239.02 415.59 43077.79 48030.74 2020-10-25 14:02:43.000 299 21239.06 415.58 43077.75 48030.76 2020-10-25 14:02:44.000 299 21239.11 415.55 43077.81 48030.77 2020-10-25 14:02:45.000 299 21239.13 415.51 43077.84 48030.81 2020-10-25 14:02:46.000 299 21239.11 415.56 43077.85 48030.85 2020-10-25 14:02:47.000 299 21239.05 415.60 43077.87 48030.85 2020-10-25 14:02:48.000 299 21239.04 415.60 43077.90 48030.85 2020-10-25 14:02:49.000 299 21239.02 415.64 43077.92 48030.90 2020-10-25 14:02:50.000 299 21238.97 415.70 43077.93 48030.88 2020-10-25 14:02:51.000 299 21238.92 415.70 43078.00 48030.85 2020-10-25 14:02:52.000 299 21238.86 415.76 43078.00 48030.86 2020-10-25 14:02:53.000 299 21238.79 415.80 43077.98 48030.83 2020-10-25 14:02:54.000 299 21238.70 415.86 43077.93 48030.77 2020-10-25 14:02:55.000 299 21238.69 415.91 43077.89 48030.73 2020-10-25 14:02:56.000 299 21238.69 415.91 43077.89 48030.73 2020-10-25 14:02:57.000 299 21238.72 415.90 43077.89 48030.69 2020-10-25 14:02:58.000 299 21238.74 415.91 43077.87 48030.70 2020-10-25 14:02:59.000 299 21238.77 415.91 43077.85 48030.72 2020-10-25 14:03:00.000 299 21238.78 415.88 43077.84 48030.70 2020-10-25 14:03:01.000 299 21238.79 415.92 43077.83 48030.72 2020-10-25 14:03:02.000 299 21238.77 415.98 43077.78 48030.69 2020-10-25 14:03:03.000 299 21238.79 416.01 43077.77 48030.70 2020-10-25 14:03:04.000 299 21238.80 416.08 43077.76 48030.66 2020-10-25 14:03:05.000 299 21238.78 416.12 43077.76 48030.65 2020-10-25 14:03:06.000 299 21238.86 416.14 43077.76 48030.61 2020-10-25 14:03:07.000 299 21238.88 416.19 43077.71 48030.64 2020-10-25 14:03:08.000 299 21238.89 416.25 43077.70 48030.61 2020-10-25 14:03:09.000 299 21238.91 416.32 43077.65 48030.62 2020-10-25 14:03:10.000 299 21238.93 416.38 43077.64 48030.60 2020-10-25 14:03:11.000 299 21238.92 416.42 43077.63 48030.58 2020-10-25 14:03:12.000 299 21238.91 416.43 43077.59 48030.56 2020-10-25 14:03:13.000 299 21238.89 416.45 43077.59 48030.52 2020-10-25 14:03:14.000 299 21238.86 416.48 43077.60 48030.53 2020-10-25 14:03:15.000 299 21238.84 416.53 43077.59 48030.53 2020-10-25 14:03:16.000 299 21238.82 416.55 43077.58 48030.48 2020-10-25 14:03:17.000 299 21238.82 416.56 43077.55 48030.47 2020-10-25 14:03:18.000 299 21238.78 416.56 43077.54 48030.44 2020-10-25 14:03:19.000 299 21238.79 416.58 43077.57 48030.45 2020-10-25 14:03:20.000 299 21238.78 416.58 43077.59 48030.44 2020-10-25 14:03:21.000 299 21238.76 416.55 43077.54 48030.42 2020-10-25 14:03:22.000 299 21238.80 416.48 43077.52 48030.45 2020-10-25 14:03:23.000 299 21238.82 416.44 43077.52 48030.41 2020-10-25 14:03:24.000 299 21238.80 416.43 43077.53 48030.42 2020-10-25 14:03:25.000 299 21238.81 416.43 43077.54 48030.44 2020-10-25 14:03:26.000 299 21238.79 416.45 43077.52 48030.43 2020-10-25 14:03:27.000 299 21238.78 416.46 43077.53 48030.43 2020-10-25 14:03:28.000 299 21238.74 416.47 43077.51 48030.45 2020-10-25 14:03:29.000 299 21238.72 416.47 43077.52 48030.41 2020-10-25 14:03:30.000 299 21238.72 416.47 43077.51 48030.41 2020-10-25 14:03:31.000 299 21238.72 416.49 43077.52 48030.39 2020-10-25 14:03:32.000 299 21238.69 416.52 43077.52 48030.39 2020-10-25 14:03:33.000 299 21238.66 416.56 43077.50 48030.40 2020-10-25 14:03:34.000 299 21238.63 416.58 43077.51 48030.35 2020-10-25 14:03:35.000 299 21238.62 416.57 43077.51 48030.32 2020-10-25 14:03:36.000 299 21238.64 416.61 43077.46 48030.31 2020-10-25 14:03:37.000 299 21238.59 416.64 43077.46 48030.33 2020-10-25 14:03:38.000 299 21238.61 416.66 43077.45 48030.31 2020-10-25 14:03:39.000 299 21238.64 416.64 43077.43 48030.28 2020-10-25 14:03:40.000 299 21238.65 416.66 43077.45 48030.27 2020-10-25 14:03:41.000 299 21238.67 416.68 43077.44 48030.31 2020-10-25 14:03:42.000 299 21238.71 416.69 43077.42 48030.29 2020-10-25 14:03:43.000 299 21238.74 416.67 43077.44 48030.29 2020-10-25 14:03:44.000 299 21238.77 416.64 43077.42 48030.32 2020-10-25 14:03:45.000 299 21238.80 416.65 43077.41 48030.29 2020-10-25 14:03:46.000 299 21238.85 416.63 43077.39 48030.35 2020-10-25 14:03:47.000 299 21238.91 416.61 43077.39 48030.31 2020-10-25 14:03:48.000 299 21238.99 416.59 43077.39 48030.35 2020-10-25 14:03:49.000 299 21239.07 416.56 43077.36 48030.37 2020-10-25 14:03:50.000 299 21239.13 416.51 43077.41 48030.42 2020-10-25 14:03:51.000 299 21239.16 416.47 43077.40 48030.44 2020-10-25 14:03:52.000 299 21239.18 416.44 43077.43 48030.46 2020-10-25 14:03:53.000 299 21239.20 416.40 43077.43 48030.49 2020-10-25 14:03:54.000 299 21239.26 416.36 43077.46 48030.51 2020-10-25 14:03:55.000 299 21239.27 416.33 43077.50 48030.54 2020-10-25 14:03:56.000 299 21239.28 416.29 43077.51 48030.60 2020-10-25 14:03:57.000 299 21239.29 416.24 43077.53 48030.62 2020-10-25 14:03:58.000 299 21239.31 416.21 43077.57 48030.67 2020-10-25 14:03:59.000 299 21239.31 416.22 43077.60 48030.67 2020-10-25 14:04:00.000 299 21239.31 416.20 43077.62 48030.72 2020-10-25 14:04:01.000 299 21239.33 416.18 43077.62 48030.73 2020-10-25 14:04:02.000 299 21239.36 416.17 43077.61 48030.75 2020-10-25 14:04:03.000 299 21239.36 416.17 43077.64 48030.77 2020-10-25 14:04:04.000 299 21239.36 416.19 43077.67 48030.80 2020-10-25 14:04:05.000 299 21239.41 416.24 43077.66 48030.80 2020-10-25 14:04:06.000 299 21239.42 416.25 43077.68 48030.81 2020-10-25 14:04:07.000 299 21239.43 416.27 43077.64 48030.81 2020-10-25 14:04:08.000 299 21239.43 416.30 43077.62 48030.81 2020-10-25 14:04:09.000 299 21239.45 416.34 43077.58 48030.82 2020-10-25 14:04:10.000 299 21239.47 416.34 43077.62 48030.80 2020-10-25 14:04:11.000 299 21239.53 416.34 43077.60 48030.83 2020-10-25 14:04:12.000 299 21239.58 416.33 43077.60 48030.80 2020-10-25 14:04:13.000 299 21239.57 416.34 43077.63 48030.83 2020-10-25 14:04:14.000 299 21239.52 416.33 43077.63 48030.81 2020-10-25 14:04:15.000 299 21239.52 416.28 43077.63 48030.82 2020-10-25 14:04:16.000 299 21239.51 416.27 43077.63 48030.83 2020-10-25 14:04:17.000 299 21239.57 416.22 43077.66 48030.80 2020-10-25 14:04:18.000 299 21239.56 416.20 43077.62 48030.81 2020-10-25 14:04:19.000 299 21239.50 416.20 43077.61 48030.81 2020-10-25 14:04:20.000 299 21239.51 416.21 43077.63 48030.81 2020-10-25 14:04:21.000 299 21239.51 416.16 43077.62 48030.79 2020-10-25 14:04:22.000 299 21239.52 416.12 43077.63 48030.84 2020-10-25 14:04:23.000 299 21239.57 416.13 43077.65 48030.86 2020-10-25 14:04:24.000 299 21239.62 416.12 43077.71 48030.86 2020-10-25 14:04:25.000 299 21239.69 416.13 43077.71 48030.86 2020-10-25 14:04:26.000 299 21239.71 416.13 43077.70 48030.94 2020-10-25 14:04:27.000 299 21239.72 416.18 43077.69 48030.93 2020-10-25 14:04:28.000 299 21239.78 416.21 43077.67 48030.96 2020-10-25 14:04:29.000 299 21239.81 416.22 43077.69 48030.99 2020-10-25 14:04:30.000 299 21239.81 416.24 43077.68 48030.99 2020-10-25 14:04:31.000 299 21239.80 416.23 43077.67 48031.01 2020-10-25 14:04:32.000 299 21239.84 416.23 43077.68 48030.99 2020-10-25 14:04:33.000 299 21239.80 416.22 43077.68 48030.98 2020-10-25 14:04:34.000 299 21239.73 416.19 43077.71 48030.98 2020-10-25 14:04:35.000 299 21239.68 416.15 43077.75 48030.97 2020-10-25 14:04:36.000 299 21239.66 416.14 43077.77 48030.98 2020-10-25 14:04:37.000 299 21239.63 416.12 43077.75 48030.97 2020-10-25 14:04:38.000 299 21239.56 416.15 43077.77 48030.99 2020-10-25 14:04:39.000 299 21239.52 416.20 43077.74 48030.95 2020-10-25 14:04:40.000 299 21239.46 416.25 43077.73 48030.92 2020-10-25 14:04:41.000 299 21239.45 416.26 43077.70 48030.89 2020-10-25 14:04:42.000 299 21239.45 416.26 43077.69 48030.84 2020-10-25 14:04:43.000 299 21239.49 416.24 43077.68 48030.84 2020-10-25 14:04:44.000 299 21239.55 416.22 43077.69 48030.86 2020-10-25 14:04:45.000 299 21239.62 416.20 43077.69 48030.88 2020-10-25 14:04:46.000 299 21239.63 416.15 43077.71 48030.92 2020-10-25 14:04:47.000 299 21239.69 416.13 43077.75 48030.95 2020-10-25 14:04:48.000 299 21239.75 416.09 43077.79 48031.01 2020-10-25 14:04:49.000 299 21239.87 416.10 43077.87 48031.08 2020-10-25 14:04:50.000 299 21239.95 416.11 43077.89 48031.17 2020-10-25 14:04:51.000 299 21240.07 416.12 43077.92 48031.22 2020-10-25 14:04:52.000 299 21240.14 416.15 43077.93 48031.33 2020-10-25 14:04:53.000 299 21240.18 416.18 43077.92 48031.36 2020-10-25 14:04:54.000 299 21240.26 416.16 43077.92 48031.38 2020-10-25 14:04:55.000 299 21240.29 416.15 43077.93 48031.43 2020-10-25 14:04:56.000 299 21240.32 416.12 43077.96 48031.45 2020-10-25 14:04:57.000 299 21240.34 416.11 43077.97 48031.46 2020-10-25 14:04:58.000 299 21240.34 416.09 43077.96 48031.47 2020-10-25 14:04:59.000 299 21240.31 416.08 43077.94 48031.47 2020-10-25 14:05:00.000 299 21240.25 416.09 43077.89 48031.45 2020-10-25 14:05:01.000 299 21240.17 416.10 43077.90 48031.42 2020-10-25 14:05:02.000 299 21240.14 416.04 43077.92 48031.40 2020-10-25 14:05:03.000 299 21240.08 416.03 43077.92 48031.39 2020-10-25 14:05:04.000 299 21240.05 416.00 43077.93 48031.34 2020-10-25 14:05:05.000 299 21240.01 416.00 43077.92 48031.31 2020-10-25 14:05:06.000 299 21239.95 415.99 43077.90 48031.28 2020-10-25 14:05:07.000 299 21239.93 415.95 43077.84 48031.28 2020-10-25 14:05:08.000 299 21239.92 415.95 43077.84 48031.26 2020-10-25 14:05:09.000 299 21239.96 415.96 43077.84 48031.20 2020-10-25 14:05:10.000 299 21239.99 415.94 43077.81 48031.22 2020-10-25 14:05:11.000 299 21240.02 415.89 43077.82 48031.25 2020-10-25 14:05:12.000 299 21240.09 415.85 43077.84 48031.23 2020-10-25 14:05:13.000 299 21240.12 415.78 43077.81 48031.24 2020-10-25 14:05:14.000 299 21240.22 415.74 43077.80 48031.30 2020-10-25 14:05:15.000 299 21240.29 415.70 43077.80 48031.31 2020-10-25 14:05:16.000 299 21240.38 415.64 43077.78 48031.34 2020-10-25 14:05:17.000 299 21240.41 415.61 43077.83 48031.37 2020-10-25 14:05:18.000 299 21240.46 415.56 43077.83 48031.42 2020-10-25 14:05:19.000 299 21240.52 415.51 43077.82 48031.45 2020-10-25 14:05:20.000 299 21240.58 415.42 43077.88 48031.46 2020-10-25 14:05:21.000 299 21240.63 415.33 43077.88 48031.51 2020-10-25 14:05:22.000 299 21240.67 415.28 43077.91 48031.53 2020-10-25 14:05:23.000 299 21240.68 415.27 43077.93 48031.59 2020-10-25 14:05:24.000 299 21240.72 415.25 43077.91 48031.61 2020-10-25 14:05:25.000 299 21240.71 415.23 43077.97 48031.68 2020-10-25 14:05:26.000 299 21240.69 415.21 43077.98 48031.66 2020-10-25 14:05:27.000 299 21240.69 415.18 43078.00 48031.70 2020-10-25 14:05:28.000 299 21240.72 415.18 43078.01 48031.67 2020-10-25 14:05:29.000 299 21240.70 415.18 43077.99 48031.70 2020-10-25 14:05:30.000 299 21240.75 415.14 43078.01 48031.70 2020-10-25 14:05:31.000 299 21240.76 415.13 43078.01 48031.71 2020-10-25 14:05:32.000 299 21240.76 415.12 43078.02 48031.72 2020-10-25 14:05:33.000 299 21240.77 415.10 43078.05 48031.75 2020-10-25 14:05:34.000 299 21240.77 415.07 43078.04 48031.77 2020-10-25 14:05:35.000 299 21240.79 415.07 43078.08 48031.75 2020-10-25 14:05:36.000 299 21240.78 415.09 43078.08 48031.79 2020-10-25 14:05:37.000 299 21240.82 415.08 43078.06 48031.81 2020-10-25 14:05:38.000 299 21240.86 415.08 43078.06 48031.78 2020-10-25 14:05:39.000 299 21240.87 415.06 43078.03 48031.79 2020-10-25 14:05:40.000 299 21240.90 415.02 43077.99 48031.80 2020-10-25 14:05:41.000 299 21240.94 414.98 43078.01 48031.82 2020-10-25 14:05:42.000 299 21240.94 414.95 43078.01 48031.80 2020-10-25 14:05:43.000 299 21240.96 414.93 43078.05 48031.83 2020-10-25 14:05:44.000 299 21241.00 414.88 43078.06 48031.84 2020-10-25 14:05:45.000 299 21240.97 414.84 43078.04 48031.85 2020-10-25 14:05:46.000 299 21240.97 414.80 43078.08 48031.85 2020-10-25 14:05:47.000 299 21241.00 414.73 43078.13 48031.88 2020-10-25 14:05:48.000 299 21241.01 414.71 43078.16 48031.89 2020-10-25 14:05:49.000 299 21241.03 414.70 43078.17 48031.95 2020-10-25 14:05:50.000 299 21241.10 414.68 43078.18 48031.96 2020-10-25 14:05:51.000 299 21241.14 414.65 43078.15 48032.03 2020-10-25 14:05:52.000 299 21241.16 414.64 43078.18 48032.02 2020-10-25 14:05:53.000 299 21241.23 414.62 43078.20 48032.05 2020-10-25 14:05:54.000 299 21241.29 414.60 43078.19 48032.09 2020-10-25 14:05:55.000 299 21241.32 414.59 43078.20 48032.10 2020-10-25 14:05:56.000 299 21241.35 414.58 43078.19 48032.13 2020-10-25 14:05:57.000 299 21241.37 414.57 43078.19 48032.16 2020-10-25 14:05:58.000 299 21241.38 414.56 43078.20 48032.13 2020-10-25 14:05:59.000 299 21241.35 414.58 43078.21 48032.17 2020-10-25 14:06:00.000 299 21241.35 414.57 43078.24 48032.15 2020-10-25 14:06:01.000 299 21241.36 414.59 43078.23 48032.15 2020-10-25 14:06:02.000 299 21241.36 414.61 43078.23 48032.16 2020-10-25 14:06:03.000 299 21241.36 414.59 43078.20 48032.15 2020-10-25 14:06:04.000 299 21241.35 414.58 43078.23 48032.14 2020-10-25 14:06:05.000 299 21241.32 414.54 43078.26 48032.13 2020-10-25 14:06:06.000 299 21241.32 414.53 43078.26 48032.15 2020-10-25 14:06:07.000 299 21241.32 414.50 43078.24 48032.16 2020-10-25 14:06:08.000 299 21241.36 414.47 43078.26 48032.17 2020-10-25 14:06:09.000 299 21241.38 414.45 43078.29 48032.19 2020-10-25 14:06:10.000 299 21241.44 414.40 43078.29 48032.19 2020-10-25 14:06:11.000 299 21241.51 414.31 43078.31 48032.22 2020-10-25 14:06:12.000 299 21241.56 414.26 43078.35 48032.30 2020-10-25 14:06:13.000 299 21241.64 414.21 43078.42 48032.36 2020-10-25 14:06:14.000 299 21241.73 414.19 43078.44 48032.41 2020-10-25 14:06:15.000 299 21241.79 414.13 43078.47 48032.48 2020-10-25 14:06:16.000 299 21241.83 414.10 43078.51 48032.53 2020-10-25 14:06:17.000 299 21241.92 414.06 43078.53 48032.63 2020-10-25 14:06:18.000 299 21241.92 414.03 43078.58 48032.67 2020-10-25 14:06:19.000 299 21241.90 413.98 43078.60 48032.71 2020-10-25 14:06:20.000 299 21241.91 413.96 43078.63 48032.77 2020-10-25 14:06:21.000 299 21241.91 413.96 43078.67 48032.78 2020-10-25 14:06:22.000 299 21241.90 413.95 43078.66 48032.79 2020-10-25 14:06:23.000 299 21241.82 413.97 43078.69 48032.79 2020-10-25 14:06:24.000 299 21241.78 414.00 43078.70 48032.76 2020-10-25 14:06:25.000 299 21241.73 414.01 43078.69 48032.78 2020-10-25 14:06:26.000 299 21241.64 414.03 43078.73 48032.76 2020-10-25 14:06:27.000 299 21241.60 414.03 43078.75 48032.71 2020-10-25 14:06:28.000 299 21241.57 414.03 43078.77 48032.74 2020-10-25 14:06:29.000 299 21241.52 414.06 43078.77 48032.74 2020-10-25 14:06:30.000 299 21241.53 414.10 43078.76 48032.71 2020-10-25 14:06:31.000 299 21241.52 414.10 43078.75 48032.70 2020-10-25 14:06:32.000 299 21241.52 414.09 43078.74 48032.71 2020-10-25 14:06:33.000 299 21241.53 414.07 43078.70 48032.67 2020-10-25 14:06:34.000 299 21241.51 414.02 43078.70 48032.63 2020-10-25 14:06:35.000 299 21241.53 413.98 43078.70 48032.63 2020-10-25 14:06:36.000 299 21241.56 413.97 43078.66 48032.62 2020-10-25 14:06:37.000 299 21241.60 414.02 43078.63 48032.64 2020-10-25 14:06:38.000 299 21241.64 414.00 43078.62 48032.60 2020-10-25 14:06:39.000 299 21241.65 414.02 43078.59 48032.63 2020-10-25 14:06:40.000 299 21241.67 414.03 43078.56 48032.59 2020-10-25 14:06:41.000 299 21241.74 414.02 43078.57 48032.62 2020-10-25 14:06:42.000 299 21241.76 414.05 43078.58 48032.61 2020-10-25 14:06:43.000 299 21241.76 414.06 43078.58 48032.64 2020-10-25 14:06:44.000 299 21241.77 414.04 43078.59 48032.63 2020-10-25 14:06:45.000 299 21241.76 414.03 43078.58 48032.65 2020-10-25 14:06:46.000 299 21241.73 414.02 43078.58 48032.63 2020-10-25 14:06:47.000 299 21241.71 414.02 43078.62 48032.60 2020-10-25 14:06:48.000 299 21241.68 413.99 43078.64 48032.64 2020-10-25 14:06:49.000 299 21241.67 413.95 43078.64 48032.65 2020-10-25 14:06:50.000 299 21241.67 413.94 43078.69 48032.63 2020-10-25 14:06:51.000 299 21241.64 413.96 43078.67 48032.65 2020-10-25 14:06:52.000 299 21241.63 414.02 43078.69 48032.63 2020-10-25 14:06:53.000 299 21241.60 414.05 43078.64 48032.63 2020-10-25 14:06:54.000 299 21241.57 414.08 43078.65 48032.61 2020-10-25 14:06:55.000 299 21241.53 414.13 43078.63 48032.61 2020-10-25 14:06:56.000 299 21241.50 414.15 43078.62 48032.56 2020-10-25 14:06:57.000 299 21241.48 414.16 43078.61 48032.54 2020-10-25 14:06:58.000 299 21241.43 414.19 43078.58 48032.54 2020-10-25 14:06:59.000 299 21241.43 414.23 43078.54 48032.49 2020-10-25 14:07:00.000 299 21241.39 414.27 43078.53 48032.49 2020-10-25 14:07:01.000 299 21241.40 414.27 43078.56 48032.47 2020-10-25 14:07:02.000 299 21241.39 414.28 43078.54 48032.46 2020-10-25 14:07:03.000 299 21241.39 414.25 43078.54 48032.45 2020-10-25 14:07:04.000 299 21241.45 414.23 43078.55 48032.45 2020-10-25 14:07:05.000 299 21241.50 414.22 43078.53 48032.48 2020-10-25 14:07:06.000 299 21241.54 414.21 43078.51 48032.48 2020-10-25 14:07:07.000 299 21241.59 414.21 43078.53 48032.52 2020-10-25 14:07:08.000 299 21241.65 414.20 43078.54 48032.54 2020-10-25 14:07:09.000 299 21241.70 414.21 43078.52 48032.57 2020-10-25 14:07:10.000 299 21241.77 414.22 43078.58 48032.56 2020-10-25 14:07:11.000 299 21241.84 414.23 43078.61 48032.62 2020-10-25 14:07:12.000 299 21241.88 414.21 43078.59 48032.67 2020-10-25 14:07:13.000 299 21241.89 414.21 43078.62 48032.67 2020-10-25 14:07:14.000 299 21241.88 414.21 43078.64 48032.70 2020-10-25 14:07:15.000 299 21241.87 414.22 43078.64 48032.69 2020-10-25 14:07:16.000 299 21241.89 414.23 43078.63 48032.75 2020-10-25 14:07:17.000 299 21241.85 414.27 43078.64 48032.75 2020-10-25 14:07:18.000 299 21241.87 414.31 43078.63 48032.75 2020-10-25 14:07:19.000 299 21241.83 414.34 43078.58 48032.72 2020-10-25 14:07:20.000 299 21241.77 414.34 43078.57 48032.72 2020-10-25 14:07:21.000 299 21241.74 414.36 43078.60 48032.69 2020-10-25 14:07:22.000 299 21241.69 414.37 43078.58 48032.67 2020-10-25 14:07:23.000 299 21241.65 414.38 43078.60 48032.66 2020-10-25 14:07:24.000 299 21241.62 414.43 43078.57 48032.61 2020-10-25 14:07:25.000 299 21241.59 414.43 43078.49 48032.53 2020-10-25 14:07:26.000 299 21241.59 414.43 43078.46 48032.51 2020-10-25 14:07:27.000 299 21241.60 414.46 43078.43 48032.49 2020-10-25 14:07:28.000 299 21241.59 414.48 43078.41 48032.45 2020-10-25 14:07:29.000 299 21241.60 414.48 43078.38 48032.43 2020-10-25 14:07:30.000 299 21241.63 414.49 43078.34 48032.42 2020-10-25 14:07:31.000 299 21241.64 414.52 43078.34 48032.37 2020-10-25 14:07:32.000 299 21241.66 414.53 43078.30 48032.38 2020-10-25 14:07:33.000 299 21241.66 414.58 43078.28 48032.36 2020-10-25 14:07:34.000 299 21241.67 414.59 43078.24 48032.36 2020-10-25 14:07:35.000 299 21241.71 414.61 43078.19 48032.30 2020-10-25 14:07:36.000 299 21241.72 414.63 43078.19 48032.31 2020-10-25 14:07:37.000 299 21241.73 414.66 43078.18 48032.31 2020-10-25 14:07:38.000 299 21241.74 414.72 43078.16 48032.29 2020-10-25 14:07:39.000 299 21241.73 414.76 43078.14 48032.26 2020-10-25 14:07:40.000 299 21241.72 414.76 43078.13 48032.27 2020-10-25 14:07:41.000 299 21241.68 414.74 43078.17 48032.26 2020-10-25 14:07:42.000 299 21241.66 414.73 43078.22 48032.27 2020-10-25 14:07:43.000 299 21241.64 414.73 43078.22 48032.30 2020-10-25 14:07:44.000 299 21241.63 414.73 43078.23 48032.29 2020-10-25 14:07:45.000 299 21241.60 414.73 43078.21 48032.25 2020-10-25 14:07:46.000 299 21241.61 414.70 43078.25 48032.29 2020-10-25 14:07:47.000 299 21241.60 414.71 43078.26 48032.29 2020-10-25 14:07:48.000 299 21241.60 414.68 43078.26 48032.29 2020-10-25 14:07:49.000 299 21241.64 414.64 43078.27 48032.34 2020-10-25 14:07:50.000 299 21241.67 414.60 43078.30 48032.33 2020-10-25 14:07:51.000 299 21241.72 414.58 43078.28 48032.35 2020-10-25 14:07:52.000 299 21241.76 414.57 43078.27 48032.36 2020-10-25 14:07:53.000 299 21241.85 414.58 43078.25 48032.39 2020-10-25 14:07:54.000 299 21241.91 414.54 43078.26 48032.39 2020-10-25 14:07:55.000 299 21241.96 414.52 43078.26 48032.43 2020-10-25 14:07:56.000 299 21241.99 414.47 43078.24 48032.43 2020-10-25 14:07:57.000 299 21242.02 414.44 43078.23 48032.45 2020-10-25 14:07:58.000 299 21242.08 414.43 43078.22 48032.49 2020-10-25 14:07:59.000 299 21242.10 414.42 43078.21 48032.46 2020-10-25 14:08:00.000 299 21242.10 414.42 43078.19 48032.51 2020-10-25 14:08:01.000 299 21242.12 414.41 43078.22 48032.49 2020-10-25 14:08:02.000 299 21242.12 414.40 43078.18 48032.48 2020-10-25 14:08:03.000 299 21242.11 414.38 43078.19 48032.47 2020-10-25 14:08:04.000 299 21242.10 414.34 43078.23 48032.47 2020-10-25 14:08:05.000 299 21242.06 414.36 43078.25 48032.46 2020-10-25 14:08:06.000 299 21242.01 414.34 43078.24 48032.45 2020-10-25 14:08:07.000 299 21241.94 414.34 43078.25 48032.48 2020-10-25 14:08:08.000 299 21241.93 414.36 43078.27 48032.44 2020-10-25 14:08:09.000 299 21241.90 414.38 43078.27 48032.45 2020-10-25 14:08:10.000 299 21241.85 414.42 43078.25 48032.41 2020-10-25 14:08:11.000 299 21241.84 414.44 43078.24 48032.40 2020-10-25 14:08:12.000 299 21241.79 414.45 43078.25 48032.34 2020-10-25 14:08:13.000 299 21241.74 414.47 43078.23 48032.35 2020-10-25 14:08:14.000 299 21241.75 414.46 43078.23 48032.32 2020-10-25 14:08:15.000 299 21241.76 414.46 43078.24 48032.33 2020-10-25 14:08:16.000 299 21241.80 414.43 43078.24 48032.33 2020-10-25 14:08:17.000 299 21241.83 414.39 43078.26 48032.33 2020-10-25 14:08:18.000 299 21241.84 414.37 43078.27 48032.39 2020-10-25 14:08:19.000 299 21241.85 414.33 43078.27 48032.42 2020-10-25 14:08:20.000 299 21241.83 414.30 43078.30 48032.39 2020-10-25 14:08:21.000 299 21241.87 414.29 43078.32 48032.45 2020-10-25 14:08:22.000 299 21241.86 414.30 43078.34 48032.46 2020-10-25 14:08:23.000 299 21241.85 414.30 43078.34 48032.48 2020-10-25 14:08:24.000 299 21241.84 414.31 43078.35 48032.46 2020-10-25 14:08:25.000 299 21241.80 414.33 43078.32 48032.42 2020-10-25 14:08:26.000 299 21241.76 414.28 43078.33 48032.44 2020-10-25 14:08:27.000 299 21241.80 414.26 43078.34 48032.42 2020-10-25 14:08:28.000 299 21241.81 414.26 43078.35 48032.39 2020-10-25 14:08:29.000 299 21241.82 414.23 43078.31 48032.41 2020-10-25 14:08:30.000 299 21241.82 414.26 43078.35 48032.43 2020-10-25 14:08:31.000 299 21241.77 414.25 43078.35 48032.42 2020-10-25 14:08:32.000 299 21241.76 414.21 43078.37 48032.44 2020-10-25 14:08:33.000 299 21241.74 414.21 43078.36 48032.44 2020-10-25 14:08:34.000 299 21241.75 414.19 43078.38 48032.44 2020-10-25 14:08:35.000 299 21241.76 414.16 43078.40 48032.48 2020-10-25 14:08:36.000 299 21241.78 414.09 43078.45 48032.49 2020-10-25 14:08:37.000 299 21241.80 414.09 43078.50 48032.54 2020-10-25 14:08:38.000 299 21241.78 414.09 43078.52 48032.53 2020-10-25 14:08:39.000 299 21241.76 414.11 43078.55 48032.59 2020-10-25 14:08:40.000 299 21241.77 414.13 43078.54 48032.58 2020-10-25 14:08:41.000 299 21241.75 414.15 43078.54 48032.62 2020-10-25 14:08:42.000 299 21241.73 414.09 43078.55 48032.61 2020-10-25 14:08:43.000 299 21241.70 414.09 43078.59 48032.62 2020-10-25 14:08:44.000 299 21241.71 414.12 43078.57 48032.59 2020-10-25 14:08:45.000 299 21241.70 414.10 43078.60 48032.62 2020-10-25 14:08:46.000 299 21241.70 414.10 43078.61 48032.65 2020-10-25 14:08:47.000 299 21241.69 414.10 43078.61 48032.61 2020-10-25 14:08:48.000 299 21241.66 414.05 43078.67 48032.66 2020-10-25 14:08:49.000 299 21241.64 414.04 43078.73 48032.67 2020-10-25 14:08:50.000 299 21241.61 414.02 43078.76 48032.69 2020-10-25 14:08:51.000 299 21241.60 413.97 43078.79 48032.72 2020-10-25 14:08:52.000 299 21241.58 413.98 43078.82 48032.72 2020-10-25 14:08:53.000 299 21241.56 413.98 43078.84 48032.75 2020-10-25 14:08:54.000 299 21241.54 414.01 43078.84 48032.74 2020-10-25 14:08:55.000 299 21241.57 414.01 43078.85 48032.77 2020-10-25 14:08:56.000 299 21241.58 414.03 43078.84 48032.79 2020-10-25 14:08:57.000 299 21241.57 414.09 43078.83 48032.79 2020-10-25 14:08:58.000 299 21241.57 414.09 43078.81 48032.75 2020-10-25 14:08:59.000 299 21241.56 414.13 43078.79 48032.76 2020-10-25 14:09:00.000 299 21241.58 414.16 43078.74 48032.70 2020-10-25 14:09:01.000 299 21241.59 414.15 43078.75 48032.71 2020-10-25 14:09:02.000 299 21241.57 414.13 43078.74 48032.71 2020-10-25 14:09:03.000 299 21241.58 414.14 43078.69 48032.68 2020-10-25 14:09:04.000 299 21241.57 414.18 43078.66 48032.63 2020-10-25 14:09:05.000 299 21241.59 414.17 43078.61 48032.63 2020-10-25 14:09:06.000 299 21241.62 414.15 43078.60 48032.59 2020-10-25 14:09:07.000 299 21241.62 414.16 43078.60 48032.62 2020-10-25 14:09:08.000 299 21241.63 414.15 43078.61 48032.58 2020-10-25 14:09:09.000 299 21241.66 414.14 43078.58 48032.60 2020-10-25 14:09:10.000 299 21241.72 414.13 43078.59 48032.58 2020-10-25 14:09:11.000 299 21241.73 414.11 43078.58 48032.62 2020-10-25 14:09:12.000 299 21241.79 414.09 43078.57 48032.64 2020-10-25 14:09:13.000 299 21241.83 414.05 43078.58 48032.65 2020-10-25 14:09:14.000 299 21241.87 414.08 43078.59 48032.68 2020-10-25 14:09:15.000 299 21241.91 414.04 43078.59 48032.70 2020-10-25 14:09:16.000 299 21241.93 414.12 43078.55 48032.67 2020-10-25 14:09:17.000 299 21241.99 414.15 43078.56 48032.70 2020-10-25 14:09:18.000 299 21242.00 414.18 43078.54 48032.72 2020-10-25 14:09:19.000 299 21242.00 414.18 43078.53 48032.68 2020-10-25 14:09:20.000 299 21242.04 414.18 43078.51 48032.69 2020-10-25 14:09:21.000 299 21242.07 414.23 43078.47 48032.72 2020-10-25 14:09:22.000 299 21242.10 414.28 43078.46 48032.72 2020-10-25 14:09:23.000 299 21242.13 414.31 43078.45 48032.67 2020-10-25 14:09:24.000 299 21242.13 414.30 43078.47 48032.68 2020-10-25 14:09:25.000 299 21242.14 414.25 43078.43 48032.67 2020-10-25 14:09:26.000 299 21242.14 414.20 43078.46 48032.66 2020-10-25 14:09:27.000 299 21242.09 414.19 43078.43 48032.68 2020-10-25 14:09:28.000 299 21242.10 414.17 43078.42 48032.66 2020-10-25 14:09:29.000 299 21242.11 414.14 43078.47 48032.68 2020-10-25 14:09:30.000 299 21242.12 414.09 43078.49 48032.69 2020-10-25 14:09:31.000 299 21242.13 414.06 43078.52 48032.73 2020-10-25 14:09:32.000 299 21242.16 414.04 43078.53 48032.72 2020-10-25 14:09:33.000 299 21242.14 414.03 43078.51 48032.73 2020-10-25 14:09:34.000 299 21242.14 414.01 43078.53 48032.74 2020-10-25 14:09:35.000 299 21242.17 413.96 43078.54 48032.75 2020-10-25 14:09:36.000 299 21242.16 413.90 43078.56 48032.76 2020-10-25 14:09:37.000 299 21242.16 413.86 43078.56 48032.76 2020-10-25 14:09:38.000 299 21242.16 413.84 43078.57 48032.78 2020-10-25 14:09:39.000 299 21242.16 413.84 43078.56 48032.78 2020-10-25 14:09:40.000 299 21242.13 413.88 43078.53 48032.78 2020-10-25 14:09:41.000 299 21242.12 413.87 43078.49 48032.75 2020-10-25 14:09:42.000 299 21242.13 413.90 43078.51 48032.73 2020-10-25 14:09:43.000 299 21242.12 413.88 43078.51 48032.73 2020-10-25 14:09:44.000 299 21242.15 413.86 43078.54 48032.72 2020-10-25 14:09:45.000 299 21242.17 413.83 43078.55 48032.73 2020-10-25 14:09:46.000 299 21242.19 413.80 43078.55 48032.75 2020-10-25 14:09:47.000 299 21242.19 413.78 43078.56 48032.79 2020-10-25 14:09:48.000 299 21242.23 413.82 43078.56 48032.79 2020-10-25 14:09:49.000 299 21242.28 413.79 43078.55 48032.80 2020-10-25 14:09:50.000 299 21242.29 413.77 43078.58 48032.82 2020-10-25 14:09:51.000 299 21242.34 413.74 43078.60 48032.86 2020-10-25 14:09:52.000 299 21242.37 413.73 43078.60 48032.89 2020-10-25 14:09:53.000 299 21242.44 413.72 43078.61 48032.92 2020-10-25 14:09:54.000 299 21242.46 413.69 43078.63 48032.95 2020-10-25 14:09:55.000 299 21242.44 413.65 43078.61 48032.94 2020-10-25 14:09:56.000 299 21242.46 413.63 43078.62 48032.96 2020-10-25 14:09:57.000 299 21242.47 413.66 43078.64 48033.00 2020-10-25 14:09:58.000 299 21242.44 413.70 43078.64 48033.02 2020-10-25 14:09:59.000 299 21242.45 413.74 43078.61 48033.01 2020-10-25 14:10:00.000 299 21242.43 413.81 43078.58 48032.94 2020-10-25 14:10:01.000 299 21242.36 413.87 43078.53 48032.90 2020-10-25 14:10:02.000 299 21242.30 413.91 43078.49 48032.82 2020-10-25 14:10:03.000 299 21242.25 413.95 43078.47 48032.75 2020-10-25 14:10:04.000 299 21242.19 413.97 43078.42 48032.68 2020-10-25 14:10:05.000 299 21242.16 413.93 43078.36 48032.58 2020-10-25 14:10:06.000 299 21242.13 413.93 43078.34 48032.56 2020-10-25 14:10:07.000 299 21242.11 413.91 43078.34 48032.53 2020-10-25 14:10:08.000 299 21242.09 413.93 43078.33 48032.51 2020-10-25 14:10:09.000 299 21242.06 413.89 43078.32 48032.48 2020-10-25 14:10:10.000 299 21242.05 413.88 43078.32 48032.47 2020-10-25 14:10:11.000 299 21242.03 413.87 43078.32 48032.48 2020-10-25 14:10:12.000 299 21242.05 413.86 43078.34 48032.47 2020-10-25 14:10:13.000 299 21242.08 413.82 43078.35 48032.46 2020-10-25 14:10:14.000 299 21242.14 413.81 43078.34 48032.50 2020-10-25 14:10:15.000 299 21242.18 413.82 43078.35 48032.52 2020-10-25 14:10:16.000 299 21242.25 413.82 43078.33 48032.57 2020-10-25 14:10:17.000 299 21242.31 413.79 43078.34 48032.57 2020-10-25 14:10:18.000 299 21242.38 413.74 43078.33 48032.59 2020-10-25 14:10:19.000 299 21242.42 413.73 43078.29 48032.65 2020-10-25 14:10:20.000 299 21242.47 413.66 43078.31 48032.66 2020-10-25 14:10:21.000 299 21242.54 413.65 43078.36 48032.69 2020-10-25 14:10:22.000 299 21242.57 413.63 43078.37 48032.71 2020-10-25 14:10:23.000 299 21242.60 413.62 43078.34 48032.73 2020-10-25 14:10:24.000 299 21242.63 413.60 43078.32 48032.76 2020-10-25 14:10:25.000 299 21242.66 413.62 43078.34 48032.78 2020-10-25 14:10:26.000 299 21242.66 413.63 43078.33 48032.80 2020-10-25 14:10:27.000 299 21242.65 413.66 43078.31 48032.74 2020-10-25 14:10:28.000 299 21242.59 413.69 43078.29 48032.73 2020-10-25 14:10:29.000 299 21242.53 413.68 43078.28 48032.72 2020-10-25 14:10:30.000 299 21242.42 413.71 43078.31 48032.68 2020-10-25 14:10:31.000 299 21242.29 413.75 43078.29 48032.64 2020-10-25 14:10:32.000 299 21242.23 413.75 43078.30 48032.62 2020-10-25 14:10:33.000 299 21242.16 413.75 43078.30 48032.54 2020-10-25 14:10:34.000 299 21242.06 413.78 43078.33 48032.51 2020-10-25 14:10:35.000 299 21241.98 413.84 43078.33 48032.49 2020-10-25 14:10:36.000 299 21241.97 413.88 43078.30 48032.49 2020-10-25 14:10:37.000 299 21241.94 413.91 43078.28 48032.43 2020-10-25 14:10:38.000 299 21241.92 413.95 43078.25 48032.40 2020-10-25 14:10:39.000 299 21241.90 413.96 43078.22 48032.36 2020-10-25 14:10:40.000 299 21241.94 413.99 43078.20 48032.37 2020-10-25 14:10:41.000 299 21241.96 413.99 43078.21 48032.36 2020-10-25 14:10:42.000 299 21241.98 413.99 43078.19 48032.35 2020-10-25 14:10:43.000 299 21242.06 413.99 43078.19 48032.38 2020-10-25 14:10:44.000 299 21242.13 413.99 43078.16 48032.38 2020-10-25 14:10:45.000 299 21242.20 414.00 43078.12 48032.39 2020-10-25 14:10:46.000 299 21242.23 413.99 43078.15 48032.42 2020-10-25 14:10:47.000 299 21242.33 413.97 43078.16 48032.44 2020-10-25 14:10:48.000 299 21242.39 413.97 43078.13 48032.45 2020-10-25 14:10:49.000 299 21242.42 413.95 43078.13 48032.45 2020-10-25 14:10:50.000 299 21242.49 413.94 43078.14 48032.49 2020-10-25 14:10:51.000 299 21242.56 413.89 43078.12 48032.50 2020-10-25 14:10:52.000 299 21242.62 413.85 43078.13 48032.55 2020-10-25 14:10:53.000 299 21242.64 413.82 43078.14 48032.54 2020-10-25 14:10:54.000 299 21242.68 413.79 43078.16 48032.58 2020-10-25 14:10:55.000 299 21242.70 413.76 43078.14 48032.58 2020-10-25 14:10:56.000 299 21242.67 413.75 43078.15 48032.62 2020-10-25 14:10:57.000 299 21242.71 413.73 43078.18 48032.60 2020-10-25 14:10:58.000 299 21242.68 413.72 43078.21 48032.63 2020-10-25 14:10:59.000 299 21242.65 413.71 43078.20 48032.63 2020-10-25 14:11:00.000 299 21242.60 413.70 43078.18 48032.61 2020-10-25 14:11:01.000 299 21242.57 413.66 43078.17 48032.67 2020-10-25 14:11:02.000 299 21242.55 413.65 43078.18 48032.62 2020-10-25 14:11:03.000 299 21242.51 413.66 43078.19 48032.64 2020-10-25 14:11:04.000 299 21242.49 413.67 43078.20 48032.64 2020-10-25 14:11:05.000 299 21242.48 413.69 43078.18 48032.63 2020-10-25 14:11:06.000 299 21242.54 413.72 43078.20 48032.64 2020-10-25 14:11:07.000 299 21242.58 413.78 43078.18 48032.64 2020-10-25 14:11:08.000 299 21242.61 413.81 43078.16 48032.64 2020-10-25 14:11:09.000 299 21242.63 413.86 43078.13 48032.63 2020-10-25 14:11:10.000 299 21242.61 413.94 43078.12 48032.61 2020-10-25 14:11:11.000 299 21242.63 413.98 43078.10 48032.60 2020-10-25 14:11:12.000 299 21242.65 413.99 43078.10 48032.59 2020-10-25 14:11:13.000 299 21242.65 414.02 43078.05 48032.58 2020-10-25 14:11:14.000 299 21242.67 414.02 43078.04 48032.59 2020-10-25 14:11:15.000 299 21242.68 414.00 43078.05 48032.59 2020-10-25 14:11:16.000 299 21242.64 414.01 43078.04 48032.55 2020-10-25 14:11:17.000 299 21242.58 414.03 43078.04 48032.57 2020-10-25 14:11:18.000 299 21242.54 414.01 43078.06 48032.57 2020-10-25 14:11:19.000 299 21242.51 414.00 43078.07 48032.56 2020-10-25 14:11:20.000 299 21242.49 414.03 43078.08 48032.52 2020-10-25 14:11:21.000 299 21242.48 414.02 43078.07 48032.54 2020-10-25 14:11:22.000 299 21242.45 413.99 43078.07 48032.54 2020-10-25 14:11:23.000 299 21242.44 413.99 43078.05 48032.47 2020-10-25 14:11:24.000 299 21242.45 413.97 43078.05 48032.49 2020-10-25 14:11:25.000 299 21242.47 413.95 43078.07 48032.52 2020-10-25 14:11:26.000 299 21242.44 413.93 43078.07 48032.51 2020-10-25 14:11:27.000 299 21242.42 413.96 43078.05 48032.52 2020-10-25 14:11:28.000 299 21242.45 413.95 43078.05 48032.47 2020-10-25 14:11:29.000 299 21242.49 413.92 43078.05 48032.47 2020-10-25 14:11:30.000 299 21242.55 413.91 43078.06 48032.53 2020-10-25 14:11:31.000 299 21242.61 413.92 43078.02 48032.52 2020-10-25 14:11:32.000 299 21242.67 413.94 43078.02 48032.54 2020-10-25 14:11:33.000 299 21242.70 413.95 43078.00 48032.54 2020-10-25 14:11:34.000 299 21242.73 413.95 43077.97 48032.58 2020-10-25 14:11:35.000 299 21242.75 413.96 43077.98 48032.57 2020-10-25 14:11:36.000 299 21242.74 413.98 43078.01 48032.57 2020-10-25 14:11:37.000 299 21242.76 413.95 43078.05 48032.58 2020-10-25 14:11:38.000 299 21242.78 413.97 43078.03 48032.59 2020-10-25 14:11:39.000 299 21242.76 413.94 43078.05 48032.60 2020-10-25 14:11:40.000 299 21242.69 413.89 43078.07 48032.59 2020-10-25 14:11:41.000 299 21242.62 413.87 43078.09 48032.59 2020-10-25 14:11:42.000 299 21242.57 413.86 43078.16 48032.59 2020-10-25 14:11:43.000 299 21242.56 413.83 43078.17 48032.58 2020-10-25 14:11:44.000 299 21242.54 413.85 43078.15 48032.64 2020-10-25 14:11:45.000 299 21242.49 413.85 43078.17 48032.56 2020-10-25 14:11:46.000 299 21242.45 413.82 43078.17 48032.55 2020-10-25 14:11:47.000 299 21242.42 413.81 43078.16 48032.53 2020-10-25 14:11:48.000 299 21242.34 413.77 43078.14 48032.53 2020-10-25 14:11:49.000 299 21242.30 413.77 43078.13 48032.51 2020-10-25 14:11:50.000 299 21242.29 413.76 43078.14 48032.48 2020-10-25 14:11:51.000 299 21242.28 413.73 43078.14 48032.46 2020-10-25 14:11:52.000 299 21242.30 413.71 43078.13 48032.49 2020-10-25 14:11:53.000 299 21242.32 413.74 43078.12 48032.46 2020-10-25 14:11:54.000 299 21242.36 413.73 43078.15 48032.50 2020-10-25 14:11:55.000 299 21242.44 413.72 43078.18 48032.51 2020-10-25 14:11:56.000 299 21242.46 413.77 43078.17 48032.54 2020-10-25 14:11:57.000 299 21242.46 413.78 43078.16 48032.58 2020-10-25 14:11:58.000 299 21242.52 413.73 43078.20 48032.59 2020-10-25 14:11:59.000 299 21242.55 413.75 43078.19 48032.63 2020-10-25 14:12:00.000 299 21242.55 413.82 43078.19 48032.62 2020-10-25 14:12:01.000 299 21242.58 413.88 43078.20 48032.65 2020-10-25 14:12:02.000 299 21242.58 413.95 43078.16 48032.64 2020-10-25 14:12:03.000 299 21242.58 414.00 43078.13 48032.60 2020-10-25 14:12:04.000 299 21242.57 414.01 43078.08 48032.59 2020-10-25 14:12:05.000 299 21242.57 413.99 43078.04 48032.54 2020-10-25 14:12:06.000 299 21242.60 413.91 43078.03 48032.54 2020-10-25 14:12:07.000 299 21242.57 413.85 43078.02 48032.50 2020-10-25 14:12:08.000 299 21242.56 413.79 43078.08 48032.54 2020-10-25 14:12:09.000 299 21242.52 413.80 43078.07 48032.55 2020-10-25 14:12:10.000 299 21242.48 413.79 43078.10 48032.56 2020-10-25 14:12:11.000 299 21242.46 413.74 43078.11 48032.53 2020-10-25 14:12:12.000 299 21242.44 413.72 43078.11 48032.56 2020-10-25 14:12:13.000 299 21242.43 413.68 43078.09 48032.54 2020-10-25 14:12:14.000 299 21242.41 413.68 43078.08 48032.50 2020-10-25 14:12:15.000 299 21242.41 413.69 43078.06 48032.48 2020-10-25 14:12:16.000 299 21242.39 413.63 43078.05 48032.51 2020-10-25 14:12:17.000 299 21242.39 413.57 43078.04 48032.46 2020-10-25 14:12:18.000 299 21242.40 413.53 43078.02 48032.48 2020-10-25 14:12:19.000 299 21242.45 413.52 43078.05 48032.46 2020-10-25 14:12:20.000 299 21242.51 413.49 43078.07 48032.50 2020-10-25 14:12:21.000 299 21242.57 413.46 43078.07 48032.54 2020-10-25 14:12:22.000 299 21242.58 413.41 43078.07 48032.57 2020-10-25 14:12:23.000 299 21242.62 413.35 43078.07 48032.58 2020-10-25 14:12:24.000 299 21242.70 413.31 43078.12 48032.63 2020-10-25 14:12:25.000 299 21242.76 413.29 43078.12 48032.65 2020-10-25 14:12:26.000 299 21242.81 413.24 43078.15 48032.67 2020-10-25 14:12:27.000 299 21242.84 413.22 43078.15 48032.73 2020-10-25 14:12:28.000 299 21242.91 413.18 43078.19 48032.81 2020-10-25 14:12:29.000 299 21242.99 413.14 43078.17 48032.79 2020-10-25 14:12:30.000 299 21243.08 413.08 43078.17 48032.85 2020-10-25 14:12:31.000 299 21243.14 413.05 43078.20 48032.85 2020-10-25 14:12:32.000 299 21243.22 413.07 43078.21 48032.88 2020-10-25 14:12:33.000 299 21243.24 413.09 43078.17 48032.92 2020-10-25 14:12:34.000 299 21243.20 413.09 43078.15 48032.95 2020-10-25 14:12:35.000 299 21243.18 413.09 43078.15 48032.93 2020-10-25 14:12:36.000 299 21243.17 413.07 43078.18 48032.90 2020-10-25 14:12:37.000 299 21243.14 413.03 43078.19 48032.89 2020-10-25 14:12:38.000 299 21243.13 413.00 43078.21 48032.90 2020-10-25 14:12:39.000 299 21243.10 412.95 43078.22 48032.90 2020-10-25 14:12:40.000 299 21243.08 412.91 43078.25 48032.92 2020-10-25 14:12:41.000 299 21243.01 412.88 43078.27 48032.93 2020-10-25 14:12:42.000 299 21242.98 412.81 43078.30 48032.89 2020-10-25 14:12:43.000 299 21242.95 412.72 43078.34 48032.91 2020-10-25 14:12:44.000 299 21242.91 412.69 43078.37 48032.89 2020-10-25 14:12:45.000 299 21242.83 412.66 43078.34 48032.87 2020-10-25 14:12:46.000 299 21242.84 412.64 43078.35 48032.93 2020-10-25 14:12:47.000 299 21242.86 412.60 43078.35 48032.89 2020-10-25 14:12:48.000 299 21242.85 412.57 43078.36 48032.88 2020-10-25 14:12:49.000 299 21242.89 412.54 43078.35 48032.89 2020-10-25 14:12:50.000 299 21242.92 412.57 43078.38 48032.92 2020-10-25 14:12:51.000 299 21242.97 412.58 43078.36 48032.91 2020-10-25 14:12:52.000 299 21243.04 412.57 43078.35 48032.93 2020-10-25 14:12:53.000 299 21243.07 412.59 43078.30 48032.95 2020-10-25 14:12:54.000 299 21243.07 412.61 43078.29 48032.93 2020-10-25 14:12:55.000 299 21243.09 412.64 43078.28 48032.94 2020-10-25 14:12:56.000 299 21243.10 412.62 43078.22 48032.91 2020-10-25 14:12:57.000 299 21243.16 412.58 43078.17 48032.89 2020-10-25 14:12:58.000 299 21243.19 412.53 43078.20 48032.90 2020-10-25 14:12:59.000 299 21243.21 412.51 43078.23 48032.91 2020-10-25 14:13:00.000 299 21243.22 412.49 43078.26 48032.96 2020-10-25 14:13:01.000 299 21243.23 412.43 43078.28 48032.97 2020-10-25 14:13:02.000 299 21243.29 412.38 43078.27 48032.98 2020-10-25 14:13:03.000 299 21243.34 412.35 43078.29 48033.00 2020-10-25 14:13:04.000 299 21243.40 412.29 43078.30 48033.04 2020-10-25 14:13:05.000 299 21243.40 412.23 43078.32 48033.08 2020-10-25 14:13:06.000 299 21243.39 412.19 43078.36 48033.08 2020-10-25 14:13:07.000 299 21243.38 412.19 43078.36 48033.12 2020-10-25 14:13:08.000 299 21243.39 412.19 43078.36 48033.12 2020-10-25 14:13:09.000 299 21243.36 412.18 43078.37 48033.12 2020-10-25 14:13:10.000 299 21243.36 412.16 43078.36 48033.13 2020-10-25 14:13:11.000 299 21243.37 412.15 43078.38 48033.14 2020-10-25 14:13:12.000 299 21243.36 412.12 43078.41 48033.16 2020-10-25 14:13:13.000 299 21243.35 412.11 43078.41 48033.13 2020-10-25 14:13:14.000 299 21243.38 412.10 43078.43 48033.17 2020-10-25 14:13:15.000 299 21243.39 412.09 43078.39 48033.17 2020-10-25 14:13:16.000 299 21243.37 412.10 43078.42 48033.15 2020-10-25 14:13:17.000 299 21243.39 412.11 43078.40 48033.17 2020-10-25 14:13:18.000 299 21243.40 412.11 43078.41 48033.16 2020-10-25 14:13:19.000 299 21243.41 412.13 43078.41 48033.17 2020-10-25 14:13:20.000 299 21243.43 412.17 43078.36 48033.16 2020-10-25 14:13:21.000 299 21243.48 412.14 43078.36 48033.15 2020-10-25 14:13:22.000 299 21243.47 412.13 43078.36 48033.13 2020-10-25 14:13:23.000 299 21243.47 412.07 43078.38 48033.14 2020-10-25 14:13:24.000 299 21243.48 412.02 43078.39 48033.18 2020-10-25 14:13:25.000 299 21243.54 411.96 43078.40 48033.19 2020-10-25 14:13:26.000 299 21243.58 411.90 43078.41 48033.20 2020-10-25 14:13:27.000 299 21243.65 411.84 43078.44 48033.28 2020-10-25 14:13:28.000 299 21243.68 411.77 43078.46 48033.33 2020-10-25 14:13:29.000 299 21243.71 411.73 43078.45 48033.32 2020-10-25 14:13:30.000 299 21243.74 411.71 43078.48 48033.38 2020-10-25 14:13:31.000 299 21243.80 411.69 43078.49 48033.40 2020-10-25 14:13:32.000 299 21243.85 411.65 43078.49 48033.42 2020-10-25 14:13:33.000 299 21243.88 411.63 43078.49 48033.43 2020-10-25 14:13:34.000 299 21243.91 411.66 43078.47 48033.47 2020-10-25 14:13:35.000 299 21243.90 411.63 43078.46 48033.44 2020-10-25 14:13:36.000 299 21243.92 411.64 43078.47 48033.45 2020-10-25 14:13:37.000 299 21243.96 411.64 43078.51 48033.49 2020-10-25 14:13:38.000 299 21243.97 411.64 43078.51 48033.45 2020-10-25 14:13:39.000 299 21243.96 411.66 43078.46 48033.48 2020-10-25 14:13:40.000 299 21243.96 411.66 43078.44 48033.45 2020-10-25 14:13:41.000 299 21243.93 411.68 43078.47 48033.45 2020-10-25 14:13:42.000 299 21243.92 411.73 43078.45 48033.43 2020-10-25 14:13:43.000 299 21243.89 411.75 43078.47 48033.46 2020-10-25 14:13:44.000 299 21243.86 411.78 43078.46 48033.43 2020-10-25 14:13:45.000 299 21243.81 411.82 43078.44 48033.41 2020-10-25 14:13:46.000 299 21243.75 411.85 43078.41 48033.38 2020-10-25 14:13:47.000 299 21243.70 411.90 43078.44 48033.35 2020-10-25 14:13:48.000 299 21243.65 411.92 43078.42 48033.36 2020-10-25 14:13:49.000 299 21243.64 411.90 43078.41 48033.28 2020-10-25 14:13:50.000 299 21243.58 411.91 43078.40 48033.25 2020-10-25 14:13:51.000 299 21243.54 411.95 43078.39 48033.25 2020-10-25 14:13:52.000 299 21243.54 411.91 43078.36 48033.23 2020-10-25 14:13:53.000 299 21243.54 411.90 43078.36 48033.20 2020-10-25 14:13:54.000 299 21243.51 411.88 43078.41 48033.21 2020-10-25 14:13:55.000 299 21243.52 411.85 43078.38 48033.21 2020-10-25 14:13:56.000 299 21243.51 411.84 43078.37 48033.16 2020-10-25 14:13:57.000 299 21243.50 411.80 43078.38 48033.20 2020-10-25 14:13:58.000 299 21243.47 411.78 43078.36 48033.21 2020-10-25 14:13:59.000 299 21243.49 411.76 43078.36 48033.19 2020-10-25 14:14:00.000 299 21243.50 411.71 43078.38 48033.19 2020-10-25 14:14:01.000 299 21243.52 411.68 43078.39 48033.20 2020-10-25 14:14:02.000 299 21243.56 411.66 43078.39 48033.23 2020-10-25 14:14:03.000 299 21243.63 411.66 43078.35 48033.24 2020-10-25 14:14:04.000 299 21243.71 411.66 43078.31 48033.28 2020-10-25 14:14:05.000 299 21243.73 411.67 43078.30 48033.25 2020-10-25 14:14:06.000 299 21243.76 411.70 43078.30 48033.29 2020-10-25 14:14:07.000 299 21243.74 411.74 43078.33 48033.31 2020-10-25 14:14:08.000 299 21243.67 411.83 43078.27 48033.23 2020-10-25 14:14:09.000 299 21243.66 411.92 43078.21 48033.21 2020-10-25 14:14:10.000 299 21243.62 411.97 43078.20 48033.16 2020-10-25 14:14:11.000 299 21243.57 412.02 43078.17 48033.07 2020-10-25 14:14:12.000 299 21243.50 412.06 43078.16 48033.05 2020-10-25 14:14:13.000 299 21243.43 412.07 43078.12 48033.00 2020-10-25 14:14:14.000 299 21243.36 412.13 43078.10 48032.94 2020-10-25 14:14:15.000 299 21243.25 412.15 43078.08 48032.88 2020-10-25 14:14:16.000 299 21243.20 412.18 43078.09 48032.86 2020-10-25 14:14:17.000 299 21243.09 412.22 43078.06 48032.80 2020-10-25 14:14:18.000 299 21243.01 412.26 43078.03 48032.73 2020-10-25 14:14:19.000 299 21242.97 412.29 43078.01 48032.66 2020-10-25 14:14:20.000 299 21242.90 412.31 43078.00 48032.65 2020-10-25 14:14:21.000 299 21242.83 412.33 43077.96 48032.59 2020-10-25 14:14:22.000 299 21242.80 412.33 43077.95 48032.56 2020-10-25 14:14:23.000 299 21242.79 412.35 43077.95 48032.55 2020-10-25 14:14:24.000 299 21242.82 412.34 43077.97 48032.54 2020-10-25 14:14:25.000 299 21242.84 412.33 43077.95 48032.51 2020-10-25 14:14:26.000 299 21242.85 412.33 43077.95 48032.52 2020-10-25 14:14:27.000 299 21242.86 412.33 43077.91 48032.51 2020-10-25 14:14:28.000 299 21242.90 412.30 43077.94 48032.55 2020-10-25 14:14:29.000 299 21242.97 412.28 43077.94 48032.56 2020-10-25 14:14:30.000 299 21243.01 412.25 43077.95 48032.59 2020-10-25 14:14:31.000 299 21243.09 412.21 43077.96 48032.60 2020-10-25 14:14:32.000 299 21243.19 412.17 43077.95 48032.67 2020-10-25 14:14:33.000 299 21243.30 412.08 43078.03 48032.69 2020-10-25 14:14:34.000 299 21243.35 412.02 43078.07 48032.79 2020-10-25 14:14:35.000 299 21243.39 411.96 43078.10 48032.85 2020-10-25 14:14:36.000 299 21243.45 411.92 43078.14 48032.90 2020-10-25 14:14:37.000 299 21243.49 411.87 43078.19 48032.97 2020-10-25 14:14:38.000 299 21243.53 411.86 43078.23 48033.01 2020-10-25 14:14:39.000 299 21243.53 411.87 43078.28 48033.07 2020-10-25 14:14:40.000 299 21243.52 411.89 43078.29 48033.08 2020-10-25 14:14:41.000 299 21243.51 411.94 43078.27 48033.13 2020-10-25 14:14:42.000 299 21243.51 411.98 43078.30 48033.12 2020-10-25 14:14:43.000 299 21243.52 412.01 43078.31 48033.12 2020-10-25 14:14:44.000 299 21243.45 412.05 43078.33 48033.12 2020-10-25 14:14:45.000 299 21243.46 412.10 43078.31 48033.14 2020-10-25 14:14:46.000 299 21243.48 412.17 43078.28 48033.11 2020-10-25 14:14:47.000 299 21243.44 412.22 43078.27 48033.13 2020-10-25 14:14:48.000 299 21243.44 412.25 43078.24 48033.09 2020-10-25 14:14:49.000 299 21243.42 412.29 43078.25 48033.10 2020-10-25 14:14:50.000 299 21243.39 412.36 43078.25 48033.07 2020-10-25 14:14:51.000 299 21243.38 412.43 43078.21 48033.05 2020-10-25 14:14:52.000 299 21243.33 412.48 43078.20 48033.02 2020-10-25 14:14:53.000 299 21243.27 412.52 43078.16 48032.94 2020-10-25 14:14:54.000 299 21243.24 412.53 43078.13 48032.92 2020-10-25 14:14:55.000 299 21243.25 412.56 43078.12 48032.88 2020-10-25 14:14:56.000 299 21243.22 412.60 43078.10 48032.86 2020-10-25 14:14:57.000 299 21243.16 412.63 43078.06 48032.84 2020-10-25 14:14:58.000 299 21243.14 412.60 43078.10 48032.82 2020-10-25 14:14:59.000 299 21243.10 412.62 43078.12 48032.81 2020-10-25 14:15:00.000 299 21243.04 412.65 43078.13 48032.77 2020-10-25 14:15:01.000 299 21243.00 412.64 43078.11 48032.76 2020-10-25 14:15:02.000 299 21242.93 412.65 43078.14 48032.76 2020-10-25 14:15:03.000 299 21242.92 412.64 43078.17 48032.80 2020-10-25 14:15:04.000 299 21242.89 412.67 43078.17 48032.76 2020-10-25 14:15:05.000 299 21242.85 412.72 43078.15 48032.72 2020-10-25 14:15:06.000 299 21242.81 412.72 43078.16 48032.74 2020-10-25 14:15:07.000 299 21242.81 412.72 43078.16 48032.71 2020-10-25 14:15:08.000 299 21242.82 412.71 43078.15 48032.70 2020-10-25 14:15:09.000 299 21242.83 412.72 43078.14 48032.70 2020-10-25 14:15:10.000 299 21242.79 412.75 43078.13 48032.67 2020-10-25 14:15:11.000 299 21242.83 412.74 43078.15 48032.68 2020-10-25 14:15:12.000 299 21242.85 412.74 43078.14 48032.71 2020-10-25 14:15:13.000 299 21242.87 412.74 43078.11 48032.68 2020-10-25 14:15:14.000 299 21242.90 412.73 43078.13 48032.68 2020-10-25 14:15:15.000 299 21242.94 412.75 43078.12 48032.70 2020-10-25 14:15:16.000 299 21242.96 412.77 43078.12 48032.72 2020-10-25 14:15:17.000 299 21242.98 412.78 43078.11 48032.74 2020-10-25 14:15:18.000 299 21242.98 412.78 43078.10 48032.74 2020-10-25 14:15:19.000 299 21242.98 412.79 43078.12 48032.73 2020-10-25 14:15:20.000 299 21242.96 412.80 43078.11 48032.73 2020-10-25 14:15:21.000 299 21242.94 412.81 43078.14 48032.73 2020-10-25 14:15:22.000 299 21242.88 412.80 43078.13 48032.73 2020-10-25 14:15:23.000 299 21242.84 412.79 43078.15 48032.71 2020-10-25 14:15:24.000 299 21242.82 412.78 43078.12 48032.71 2020-10-25 14:15:25.000 299 21242.79 412.78 43078.17 48032.72 2020-10-25 14:15:26.000 299 21242.74 412.79 43078.19 48032.68 2020-10-25 14:15:27.000 299 21242.71 412.79 43078.17 48032.70 2020-10-25 14:15:28.000 299 21242.69 412.79 43078.18 48032.69 2020-10-25 14:15:29.000 299 21242.67 412.78 43078.19 48032.67 2020-10-25 14:15:30.000 299 21242.67 412.78 43078.19 48032.68 2020-10-25 14:15:31.000 299 21242.67 412.77 43078.18 48032.68 2020-10-25 14:15:32.000 299 21242.66 412.75 43078.22 48032.68 2020-10-25 14:15:33.000 299 21242.67 412.76 43078.22 48032.71 2020-10-25 14:15:34.000 299 21242.68 412.81 43078.19 48032.71 2020-10-25 14:15:35.000 299 21242.66 412.83 43078.18 48032.71 2020-10-25 14:15:36.000 299 21242.68 412.82 43078.16 48032.68 2020-10-25 14:15:37.000 299 21242.70 412.78 43078.17 48032.71 2020-10-25 14:15:38.000 299 21242.72 412.75 43078.14 48032.67 2020-10-25 14:15:39.000 299 21242.74 412.72 43078.15 48032.69 2020-10-25 14:15:40.000 299 21242.79 412.68 43078.17 48032.69 2020-10-25 14:15:41.000 299 21242.78 412.67 43078.20 48032.74 2020-10-25 14:15:42.000 299 21242.77 412.68 43078.20 48032.72 2020-10-25 14:15:43.000 299 21242.76 412.66 43078.23 48032.77 2020-10-25 14:15:44.000 299 21242.73 412.64 43078.24 48032.74 2020-10-25 14:15:45.000 299 21242.71 412.65 43078.23 48032.76 2020-10-25 14:15:46.000 299 21242.69 412.65 43078.27 48032.71 2020-10-25 14:15:47.000 299 21242.66 412.68 43078.24 48032.72 2020-10-25 14:15:48.000 299 21242.63 412.68 43078.23 48032.68 2020-10-25 14:15:49.000 299 21242.63 412.69 43078.20 48032.68 2020-10-25 14:15:50.000 299 21242.58 412.69 43078.22 48032.67 2020-10-25 14:15:51.000 299 21242.54 412.66 43078.27 48032.65 2020-10-25 14:15:52.000 299 21242.54 412.67 43078.26 48032.67 2020-10-25 14:15:53.000 299 21242.55 412.66 43078.25 48032.64 2020-10-25 14:15:54.000 299 21242.53 412.67 43078.26 48032.66 2020-10-25 14:15:55.000 299 21242.57 412.62 43078.25 48032.66 2020-10-25 14:15:56.000 299 21242.61 412.59 43078.24 48032.69 2020-10-25 14:15:57.000 299 21242.63 412.57 43078.21 48032.69 2020-10-25 14:15:58.000 299 21242.68 412.52 43078.23 48032.70 2020-10-25 14:15:59.000 299 21242.75 412.46 43078.24 48032.76 2020-10-25 14:16:00.000 299 21242.82 412.39 43078.26 48032.78 2020-10-25 14:16:01.000 299 21242.87 412.34 43078.30 48032.80 2020-10-25 14:16:02.000 299 21242.93 412.26 43078.29 48032.83 2020-10-25 14:16:03.000 299 21242.99 412.21 43078.30 48032.88 2020-10-25 14:16:04.000 299 21243.01 412.16 43078.33 48032.91 2020-10-25 14:16:05.000 299 21243.06 412.10 43078.33 48032.94 2020-10-25 14:16:06.000 299 21243.08 412.07 43078.32 48032.97 2020-10-25 14:16:07.000 299 21243.13 412.01 43078.34 48033.00 2020-10-25 14:16:08.000 299 21243.15 411.95 43078.36 48033.01 2020-10-25 14:16:09.000 299 21243.15 411.95 43078.37 48033.03 2020-10-25 14:16:10.000 299 21243.20 411.92 43078.40 48033.04 2020-10-25 14:16:11.000 299 21243.26 411.87 43078.39 48033.09 2020-10-25 14:16:12.000 299 21243.24 411.85 43078.41 48033.10 2020-10-25 14:16:13.000 299 21243.24 411.80 43078.43 48033.11 2020-10-25 14:16:14.000 299 21243.22 411.76 43078.46 48033.13 2020-10-25 14:16:15.000 299 21243.21 411.77 43078.45 48033.14 2020-10-25 14:16:16.000 299 21243.19 411.76 43078.48 48033.13 2020-10-25 14:16:17.000 299 21243.15 411.73 43078.48 48033.10 2020-10-25 14:16:18.000 299 21243.11 411.72 43078.44 48033.08 2020-10-25 14:16:19.000 299 21242.98 411.73 43078.46 48033.05 2020-10-25 14:16:20.000 299 21242.93 411.72 43078.45 48033.07 2020-10-25 14:16:21.000 299 21242.89 411.71 43078.47 48032.98 2020-10-25 14:16:22.000 299 21242.78 411.71 43078.44 48032.97 2020-10-25 14:16:23.000 299 21242.73 411.71 43078.41 48032.94 2020-10-25 14:16:24.000 299 21242.68 411.69 43078.41 48032.86 2020-10-25 14:16:25.000 299 21242.66 411.65 43078.42 48032.84 2020-10-25 14:16:26.000 299 21242.64 411.60 43078.40 48032.83 2020-10-25 14:16:27.000 299 21242.60 411.55 43078.38 48032.83 2020-10-25 14:16:28.000 299 21242.59 411.52 43078.40 48032.81 2020-10-25 14:16:29.000 299 21242.61 411.47 43078.38 48032.82 2020-10-25 14:16:30.000 299 21242.59 411.44 43078.37 48032.82 2020-10-25 14:16:31.000 299 21242.60 411.37 43078.36 48032.77 2020-10-25 14:16:32.000 299 21242.62 411.33 43078.36 48032.79 2020-10-25 14:16:33.000 299 21242.67 411.29 43078.35 48032.79 2020-10-25 14:16:34.000 299 21242.78 411.19 43078.34 48032.79 2020-10-25 14:16:35.000 299 21242.85 411.08 43078.35 48032.85 2020-10-25 14:16:36.000 299 21242.91 410.99 43078.37 48032.89 2020-10-25 14:16:37.000 299 21242.97 410.94 43078.42 48032.96 2020-10-25 14:16:38.000 299 21243.06 410.89 43078.44 48033.00 2020-10-25 14:16:39.000 299 21243.13 410.80 43078.45 48033.02 2020-10-25 14:16:40.000 299 21243.19 410.72 43078.49 48033.07 2020-10-25 14:16:41.000 299 21243.19 410.68 43078.49 48033.14 2020-10-25 14:16:42.000 299 21243.21 410.64 43078.52 48033.16 2020-10-25 14:16:43.000 299 21243.27 410.60 43078.53 48033.20 2020-10-25 14:16:44.000 299 21243.32 410.56 43078.56 48033.19 2020-10-25 14:16:45.000 299 21243.31 410.55 43078.52 48033.22 2020-10-25 14:16:46.000 299 21243.32 410.54 43078.50 48033.21 2020-10-25 14:16:47.000 299 21243.29 410.53 43078.51 48033.23 2020-10-25 14:16:48.000 299 21243.30 410.47 43078.51 48033.20 2020-10-25 14:16:49.000 299 21243.33 410.41 43078.52 48033.22 2020-10-25 14:16:50.000 299 21243.31 410.38 43078.53 48033.23 2020-10-25 14:16:51.000 299 21243.29 410.34 43078.54 48033.25 2020-10-25 14:16:52.000 299 21243.28 410.33 43078.55 48033.25 2020-10-25 14:16:53.000 299 21243.25 410.31 43078.59 48033.26 2020-10-25 14:16:54.000 299 21243.25 410.31 43078.56 48033.25 2020-10-25 14:16:55.000 299 21243.27 410.31 43078.51 48033.22 2020-10-25 14:16:56.000 299 21243.31 410.28 43078.52 48033.19 2020-10-25 14:16:57.000 299 21243.32 410.27 43078.53 48033.23 2020-10-25 14:16:58.000 299 21243.36 410.21 43078.54 48033.22 2020-10-25 14:16:59.000 299 21243.39 410.20 43078.55 48033.22 2020-10-25 14:17:00.000 299 21243.43 410.16 43078.55 48033.22 2020-10-25 14:17:01.000 299 21243.43 410.14 43078.52 48033.23 2020-10-25 14:17:02.000 299 21243.40 410.15 43078.51 48033.25 2020-10-25 14:17:03.000 299 21243.40 410.13 43078.52 48033.24 2020-10-25 14:17:04.000 299 21243.37 410.13 43078.46 48033.19 2020-10-25 14:17:05.000 299 21243.40 410.09 43078.46 48033.21 2020-10-25 14:17:06.000 299 21243.39 410.06 43078.42 48033.16 2020-10-25 14:17:07.000 299 21243.40 410.02 43078.42 48033.18 2020-10-25 14:17:08.000 299 21243.45 409.98 43078.43 48033.16 2020-10-25 14:17:09.000 299 21243.46 409.96 43078.45 48033.16 2020-10-25 14:17:10.000 299 21243.50 409.92 43078.44 48033.21 2020-10-25 14:17:11.000 299 21243.49 409.90 43078.42 48033.18 2020-10-25 14:17:12.000 299 21243.52 409.88 43078.42 48033.17 2020-10-25 14:17:13.000 299 21243.58 409.86 43078.38 48033.22 2020-10-25 14:17:14.000 299 21243.54 409.83 43078.41 48033.21 2020-10-25 14:17:15.000 299 21243.54 409.81 43078.42 48033.18 2020-10-25 14:17:16.000 299 21243.56 409.82 43078.42 48033.24 2020-10-25 14:17:17.000 299 21243.57 409.81 43078.43 48033.22 2020-10-25 14:17:18.000 299 21243.61 409.80 43078.41 48033.25 2020-10-25 14:17:19.000 299 21243.64 409.82 43078.39 48033.24 2020-10-25 14:17:20.000 299 21243.62 409.79 43078.37 48033.23 2020-10-25 14:17:21.000 299 21243.65 409.79 43078.42 48033.24 2020-10-25 14:17:22.000 299 21243.67 409.77 43078.42 48033.25 2020-10-25 14:17:23.000 299 21243.68 409.76 43078.42 48033.27 2020-10-25 14:17:24.000 299 21243.66 409.76 43078.43 48033.23 2020-10-25 14:17:25.000 299 21243.61 409.76 43078.43 48033.27 2020-10-25 14:17:26.000 299 21243.60 409.75 43078.43 48033.26 2020-10-25 14:17:27.000 299 21243.57 409.70 43078.40 48033.23 2020-10-25 14:17:28.000 299 21243.55 409.64 43078.42 48033.25 2020-10-25 14:17:29.000 299 21243.53 409.63 43078.44 48033.25 2020-10-25 14:17:30.000 299 21243.51 409.64 43078.39 48033.23 2020-10-25 14:17:31.000 299 21243.50 409.61 43078.42 48033.23 2020-10-25 14:17:32.000 299 21243.52 409.57 43078.43 48033.25 2020-10-25 14:17:33.000 299 21243.51 409.57 43078.44 48033.19 2020-10-25 14:17:34.000 299 21243.50 409.57 43078.47 48033.26 2020-10-25 14:17:35.000 299 21243.51 409.52 43078.46 48033.26 2020-10-25 14:17:36.000 299 21243.55 409.50 43078.49 48033.27 2020-10-25 14:17:37.000 299 21243.57 409.52 43078.51 48033.31 2020-10-25 14:17:38.000 299 21243.64 409.53 43078.49 48033.31 2020-10-25 14:17:39.000 299 21243.69 409.55 43078.45 48033.32 2020-10-25 14:17:40.000 299 21243.69 409.56 43078.44 48033.33 2020-10-25 14:17:41.000 299 21243.70 409.56 43078.42 48033.33 2020-10-25 14:17:42.000 299 21243.73 409.59 43078.40 48033.31 2020-10-25 14:17:43.000 299 21243.79 409.60 43078.40 48033.32 2020-10-25 14:17:44.000 299 21243.84 409.59 43078.41 48033.31 2020-10-25 14:17:45.000 299 21243.89 409.60 43078.38 48033.35 2020-10-25 14:17:46.000 299 21243.91 409.62 43078.36 48033.37 2020-10-25 14:17:47.000 299 21243.94 409.62 43078.36 48033.39 2020-10-25 14:17:48.000 299 21243.98 409.61 43078.35 48033.38 2020-10-25 14:17:49.000 299 21244.01 409.62 43078.35 48033.41 2020-10-25 14:17:50.000 299 21244.03 409.59 43078.39 48033.42 2020-10-25 14:17:51.000 299 21243.99 409.58 43078.36 48033.39 2020-10-25 14:17:52.000 299 21243.99 409.57 43078.34 48033.41 2020-10-25 14:17:53.000 299 21243.99 409.56 43078.36 48033.40 2020-10-25 14:17:54.000 299 21243.96 409.55 43078.36 48033.40 2020-10-25 14:17:55.000 299 21243.93 409.55 43078.37 48033.37 2020-10-25 14:17:56.000 299 21243.91 409.52 43078.41 48033.39 2020-10-25 14:17:57.000 299 21243.84 409.52 43078.41 48033.37 2020-10-25 14:17:58.000 299 21243.87 409.51 43078.41 48033.36 2020-10-25 14:17:59.000 299 21243.86 409.49 43078.40 48033.35 2020-10-25 14:18:00.000 299 21243.84 409.46 43078.42 48033.37 2020-10-25 14:18:01.000 299 21243.86 409.42 43078.44 48033.36 2020-10-25 14:18:02.000 299 21243.87 409.38 43078.42 48033.38 2020-10-25 14:18:03.000 299 21243.82 409.38 43078.45 48033.38 2020-10-25 14:18:04.000 299 21243.83 409.36 43078.44 48033.40 2020-10-25 14:18:05.000 299 21243.84 409.36 43078.48 48033.41 2020-10-25 14:18:06.000 299 21243.88 409.36 43078.45 48033.38 2020-10-25 14:18:07.000 299 21243.87 409.31 43078.42 48033.40 2020-10-25 14:18:08.000 299 21243.85 409.34 43078.45 48033.40 2020-10-25 14:18:09.000 299 21243.83 409.32 43078.45 48033.36 2020-10-25 14:18:10.000 299 21243.79 409.32 43078.46 48033.42 2020-10-25 14:18:11.000 299 21243.75 409.27 43078.46 48033.38 2020-10-25 14:18:12.000 299 21243.72 409.23 43078.46 48033.37 2020-10-25 14:18:13.000 299 21243.68 409.20 43078.48 48033.35 2020-10-25 14:18:14.000 299 21243.69 409.21 43078.47 48033.37 2020-10-25 14:18:15.000 299 21243.64 409.23 43078.49 48033.33 2020-10-25 14:18:16.000 299 21243.60 409.22 43078.46 48033.34 2020-10-25 14:18:17.000 299 21243.56 409.21 43078.47 48033.30 2020-10-25 14:18:18.000 299 21243.54 409.22 43078.46 48033.31 2020-10-25 14:18:19.000 299 21243.53 409.22 43078.46 48033.29 2020-10-25 14:18:20.000 299 21243.54 409.22 43078.46 48033.30 2020-10-25 14:18:21.000 299 21243.58 409.18 43078.50 48033.29 2020-10-25 14:18:22.000 299 21243.58 409.17 43078.48 48033.28 2020-10-25 14:18:23.000 299 21243.59 409.18 43078.50 48033.32 2020-10-25 14:18:24.000 299 21243.61 409.21 43078.49 48033.31 2020-10-25 14:18:25.000 299 21243.64 409.17 43078.44 48033.34 2020-10-25 14:18:26.000 299 21243.64 409.17 43078.44 48033.32 2020-10-25 14:18:27.000 299 21243.69 409.15 43078.45 48033.31 2020-10-25 14:18:28.000 299 21243.75 409.14 43078.44 48033.38 2020-10-25 14:18:29.000 299 21243.79 409.15 43078.46 48033.37 2020-10-25 14:18:30.000 299 21243.82 409.15 43078.43 48033.37 2020-10-25 14:18:31.000 299 21243.85 409.14 43078.38 48033.37 2020-10-25 14:18:32.000 299 21243.94 409.13 43078.38 48033.38 2020-10-25 14:18:33.000 299 21243.96 409.12 43078.34 48033.39 2020-10-25 14:18:34.000 299 21244.00 409.08 43078.38 48033.41 2020-10-25 14:18:35.000 299 21244.05 409.09 43078.36 48033.40 2020-10-25 14:18:36.000 299 21244.06 409.06 43078.37 48033.42 2020-10-25 14:18:37.000 299 21244.07 409.05 43078.36 48033.42 2020-10-25 14:18:38.000 299 21244.09 409.03 43078.35 48033.44 2020-10-25 14:18:39.000 299 21244.08 409.03 43078.34 48033.43 2020-10-25 14:18:40.000 299 21244.07 409.02 43078.38 48033.45 2020-10-25 14:18:41.000 299 21244.05 408.98 43078.37 48033.46 2020-10-25 14:18:42.000 299 21244.04 408.98 43078.40 48033.48 2020-10-25 14:18:43.000 299 21244.07 408.97 43078.43 48033.47 2020-10-25 14:18:44.000 299 21244.08 408.98 43078.43 48033.48 2020-10-25 14:18:45.000 299 21244.05 408.97 43078.45 48033.52 2020-10-25 14:18:46.000 299 21244.06 408.96 43078.46 48033.50 2020-10-25 14:18:47.000 299 21244.07 408.97 43078.48 48033.53 2020-10-25 14:18:48.000 299 21244.11 408.95 43078.46 48033.53 2020-10-25 14:18:49.000 299 21244.11 408.95 43078.43 48033.50 2020-10-25 14:18:50.000 299 21244.15 408.95 43078.44 48033.54 2020-10-25 14:18:51.000 299 21244.19 408.96 43078.48 48033.55 2020-10-25 14:18:52.000 299 21244.15 408.99 43078.50 48033.55 2020-10-25 14:18:53.000 299 21244.13 409.01 43078.50 48033.55 2020-10-25 14:18:54.000 299 21244.12 409.03 43078.44 48033.55 2020-10-25 14:18:55.000 299 21244.07 409.07 43078.44 48033.53 2020-10-25 14:18:56.000 299 21244.05 409.11 43078.43 48033.54 2020-10-25 14:18:57.000 299 21244.03 409.13 43078.42 48033.46 2020-10-25 14:18:58.000 299 21243.98 409.11 43078.41 48033.48 2020-10-25 14:18:59.000 299 21243.97 409.14 43078.43 48033.43 2020-10-25 14:19:00.000 299 21243.96 409.18 43078.39 48033.44 2020-10-25 14:19:01.000 299 21243.94 409.20 43078.36 48033.39 2020-10-25 14:19:02.000 299 21243.91 409.20 43078.36 48033.37 2020-10-25 14:19:03.000 299 21243.88 409.19 43078.37 48033.38 2020-10-25 14:19:04.000 299 21243.92 409.16 43078.37 48033.36 2020-10-25 14:19:05.000 299 21243.92 409.14 43078.36 48033.33 2020-10-25 14:19:06.000 299 21243.90 409.13 43078.31 48033.32 2020-10-25 14:19:07.000 299 21243.94 409.13 43078.28 48033.34 2020-10-25 14:19:08.000 299 21243.94 409.14 43078.28 48033.33 2020-10-25 14:19:09.000 299 21243.95 409.16 43078.28 48033.31 2020-10-25 14:19:10.000 299 21243.98 409.16 43078.26 48033.30 2020-10-25 14:19:11.000 299 21244.02 409.14 43078.24 48033.28 2020-10-25 14:19:12.000 299 21244.03 409.12 43078.25 48033.31 2020-10-25 14:19:13.000 299 21244.07 409.10 43078.22 48033.31 2020-10-25 14:19:14.000 299 21244.08 409.05 43078.23 48033.30 2020-10-25 14:19:15.000 299 21244.11 409.05 43078.23 48033.30 2020-10-25 14:19:16.000 299 21244.14 409.02 43078.25 48033.35 2020-10-25 14:19:17.000 299 21244.10 408.99 43078.27 48033.35 2020-10-25 14:19:18.000 299 21244.10 408.95 43078.28 48033.38 2020-10-25 14:19:19.000 299 21244.11 408.90 43078.28 48033.38 2020-10-25 14:19:20.000 299 21244.10 408.82 43078.29 48033.33 2020-10-25 14:19:21.000 299 21244.09 408.76 43078.35 48033.39 2020-10-25 14:19:22.000 299 21244.13 408.70 43078.40 48033.40 2020-10-25 14:19:23.000 299 21244.16 408.69 43078.38 48033.46 2020-10-25 14:19:24.000 299 21244.19 408.67 43078.38 48033.49 2020-10-25 14:19:25.000 299 21244.23 408.66 43078.37 48033.48 2020-10-25 14:19:26.000 299 21244.28 408.67 43078.35 48033.52 2020-10-25 14:19:27.000 299 21244.31 408.67 43078.33 48033.51 2020-10-25 14:19:28.000 299 21244.31 408.61 43078.29 48033.49 2020-10-25 14:19:29.000 299 21244.31 408.52 43078.29 48033.46 2020-10-25 14:19:30.000 299 21244.34 408.50 43078.29 48033.50 2020-10-25 14:19:31.000 299 21244.33 408.50 43078.31 48033.50 2020-10-25 14:19:32.000 299 21244.31 408.49 43078.30 48033.48 2020-10-25 14:19:33.000 299 21244.31 408.49 43078.29 48033.47 2020-10-25 14:19:34.000 299 21244.25 408.47 43078.28 48033.48 2020-10-25 14:19:35.000 299 21244.21 408.45 43078.27 48033.49 2020-10-25 14:19:36.000 299 21244.16 408.42 43078.32 48033.44 2020-10-25 14:19:37.000 299 21244.09 408.40 43078.31 48033.42 2020-10-25 14:19:38.000 299 21244.00 408.43 43078.34 48033.43 2020-10-25 14:19:39.000 299 21243.93 408.51 43078.34 48033.38 2020-10-25 14:19:40.000 299 21243.88 408.54 43078.31 48033.32 2020-10-25 14:19:41.000 299 21243.79 408.58 43078.29 48033.30 2020-10-25 14:19:42.000 299 21243.69 408.61 43078.24 48033.23 2020-10-25 14:19:43.000 299 21243.63 408.65 43078.22 48033.16 2020-10-25 14:19:44.000 299 21243.58 408.67 43078.21 48033.11 2020-10-25 14:19:45.000 299 21243.53 408.65 43078.20 48033.09 2020-10-25 14:19:46.000 299 21243.47 408.65 43078.15 48033.03 2020-10-25 14:19:47.000 299 21243.48 408.66 43078.19 48033.03 2020-10-25 14:19:48.000 299 21243.45 408.69 43078.14 48033.03 2020-10-25 14:19:49.000 299 21243.45 408.71 43078.11 48032.96 2020-10-25 14:19:50.000 299 21243.44 408.70 43078.15 48032.95 2020-10-25 14:19:51.000 299 21243.46 408.70 43078.15 48032.94 2020-10-25 14:19:52.000 299 21243.46 408.72 43078.09 48032.92 2020-10-25 14:19:53.000 299 21243.49 408.72 43078.06 48032.93 2020-10-25 14:19:54.000 299 21243.52 408.66 43078.03 48032.93 2020-10-25 14:19:55.000 299 21243.57 408.61 43078.05 48032.90 2020-10-25 14:19:56.000 299 21243.60 408.58 43078.02 48032.92 2020-10-25 14:19:57.000 299 21243.61 408.52 43078.00 48032.92 2020-10-25 14:19:58.000 299 21243.64 408.47 43077.97 48032.90 2020-10-25 14:19:59.000 299 21243.70 408.43 43077.98 48032.94 2020-10-25 14:20:00.000 299 21243.75 408.41 43077.99 48032.94 2020-10-25 14:20:01.000 299 21243.79 408.36 43078.00 48032.96 2020-10-25 14:20:02.000 299 21243.81 408.33 43077.97 48032.98 2020-10-25 14:20:03.000 299 21243.86 408.31 43077.97 48032.98 2020-10-25 14:20:04.000 299 21243.90 408.28 43077.98 48033.02 2020-10-25 14:20:05.000 299 21243.94 408.26 43077.96 48032.99 2020-10-25 14:20:06.000 299 21243.96 408.23 43077.93 48032.97 2020-10-25 14:20:07.000 299 21243.96 408.24 43077.90 48032.99 2020-10-25 14:20:08.000 299 21243.96 408.21 43077.91 48032.99 2020-10-25 14:20:09.000 299 21243.95 408.19 43077.89 48032.98 2020-10-25 14:20:10.000 299 21243.94 408.18 43077.87 48032.92 2020-10-25 14:20:11.000 299 21243.92 408.17 43077.88 48032.91 2020-10-25 14:20:12.000 299 21243.92 408.15 43077.85 48032.91 2020-10-25 14:20:13.000 299 21243.97 408.15 43077.86 48032.90 2020-10-25 14:20:14.000 299 21244.00 408.14 43077.84 48032.94 2020-10-25 14:20:15.000 299 21244.06 408.09 43077.84 48032.94 2020-10-25 14:20:16.000 299 21244.06 408.07 43077.85 48032.94 2020-10-25 14:20:17.000 299 21244.08 408.06 43077.91 48032.99 2020-10-25 14:20:18.000 299 21244.04 408.02 43077.92 48033.02 2020-10-25 14:20:19.000 299 21244.03 408.02 43077.92 48033.01 2020-10-25 14:20:20.000 299 21243.97 408.00 43077.96 48033.05 2020-10-25 14:20:21.000 299 21243.93 407.98 43077.94 48033.04 2020-10-25 14:20:22.000 299 21243.91 407.98 43077.93 48032.99 2020-10-25 14:20:23.000 299 21243.85 407.96 43077.94 48032.97 2020-10-25 14:20:24.000 299 21243.79 407.99 43077.92 48032.97 2020-10-25 14:20:25.000 299 21243.77 407.99 43077.92 48032.96 2020-10-25 14:20:26.000 299 21243.74 408.00 43077.93 48032.92 2020-10-25 14:20:27.000 299 21243.69 408.02 43077.90 48032.90 2020-10-25 14:20:28.000 299 21243.66 408.01 43077.86 48032.87 2020-10-25 14:20:29.000 299 21243.61 407.91 43077.89 48032.81 2020-10-25 14:20:30.000 299 21243.53 407.82 43077.92 48032.81 2020-10-25 14:20:31.000 299 21243.49 407.73 43077.97 48032.79 2020-10-25 14:20:32.000 299 21243.45 407.65 43078.00 48032.82 2020-10-25 14:20:33.000 299 21243.50 407.57 43078.05 48032.84 2020-10-25 14:20:34.000 299 21243.52 407.53 43078.07 48032.89 2020-10-25 14:20:35.000 299 21243.53 407.49 43078.04 48032.85 2020-10-25 14:20:36.000 299 21243.52 407.45 43078.06 48032.91 2020-10-25 14:20:37.000 299 21243.57 407.42 43078.05 48032.91 2020-10-25 14:20:38.000 299 21243.64 407.35 43078.06 48032.92 2020-10-25 14:20:39.000 299 21243.68 407.32 43078.08 48032.96 2020-10-25 14:20:40.000 299 21243.74 407.29 43078.10 48033.03 2020-10-25 14:20:41.000 299 21243.80 407.23 43078.08 48033.03 2020-10-25 14:20:42.000 299 21243.85 407.20 43078.11 48033.08 2020-10-25 14:20:43.000 299 21243.96 407.22 43078.11 48033.09 2020-10-25 14:20:44.000 299 21244.02 407.20 43078.14 48033.10 2020-10-25 14:20:45.000 299 21244.03 407.19 43078.12 48033.17 2020-10-25 14:20:46.000 299 21244.05 407.19 43078.16 48033.19 2020-10-25 14:20:47.000 299 21244.08 407.21 43078.14 48033.21 2020-10-25 14:20:48.000 299 21244.09 407.21 43078.13 48033.21 2020-10-25 14:20:49.000 299 21244.08 407.19 43078.11 48033.19 2020-10-25 14:20:50.000 299 21244.07 407.17 43078.09 48033.16 2020-10-25 14:20:51.000 299 21244.05 407.21 43078.07 48033.16 2020-10-25 14:20:52.000 299 21244.04 407.22 43078.10 48033.19 2020-10-25 14:20:53.000 299 21244.03 407.21 43078.12 48033.15 2020-10-25 14:20:54.000 299 21244.01 407.23 43078.11 48033.17 2020-10-25 14:20:55.000 299 21243.98 407.25 43078.09 48033.11 2020-10-25 14:20:56.000 299 21243.98 407.23 43078.06 48033.10 2020-10-25 14:20:57.000 299 21243.97 407.22 43078.05 48033.08 2020-10-25 14:20:58.000 299 21243.96 407.20 43078.02 48033.06 2020-10-25 14:20:59.000 299 21243.93 407.20 43078.04 48033.06 2020-10-25 14:21:00.000 299 21243.94 407.21 43078.04 48033.04 2020-10-25 14:21:01.000 299 21243.92 407.17 43078.04 48033.06 2020-10-25 14:21:02.000 299 21243.85 407.15 43078.04 48033.06 2020-10-25 14:21:03.000 299 21243.78 407.15 43078.04 48033.01 2020-10-25 14:21:04.000 299 21243.74 407.18 43078.03 48032.99 2020-10-25 14:21:05.000 299 21243.64 407.23 43078.03 48032.97 2020-10-25 14:21:06.000 299 21243.61 407.25 43078.02 48032.93 2020-10-25 14:21:07.000 299 21243.54 407.26 43077.98 48032.85 2020-10-25 14:21:08.000 299 21243.48 407.29 43077.93 48032.83 2020-10-25 14:21:09.000 299 21243.44 407.32 43077.94 48032.77 2020-10-25 14:21:10.000 299 21243.40 407.31 43077.89 48032.73 2020-10-25 14:21:11.000 299 21243.38 407.33 43077.85 48032.62 2020-10-25 14:21:12.000 299 21243.38 407.25 43077.82 48032.64 2020-10-25 14:21:13.000 299 21243.38 407.21 43077.85 48032.63 2020-10-25 14:21:14.000 299 21243.42 407.19 43077.81 48032.61 2020-10-25 14:21:15.000 299 21243.48 407.15 43077.83 48032.65 2020-10-25 14:21:16.000 299 21243.51 407.13 43077.82 48032.64 2020-10-25 14:21:17.000 299 21243.57 407.11 43077.84 48032.71 2020-10-25 14:21:18.000 299 21243.60 407.15 43077.83 48032.69 2020-10-25 14:21:19.000 299 21243.65 407.18 43077.79 48032.72 2020-10-25 14:21:20.000 299 21243.71 407.16 43077.77 48032.74 2020-10-25 14:21:21.000 299 21243.72 407.16 43077.77 48032.72 2020-10-25 14:21:22.000 299 21243.79 407.13 43077.76 48032.74 2020-10-25 14:21:23.000 299 21243.82 407.11 43077.72 48032.73 2020-10-25 14:21:24.000 299 21243.84 407.08 43077.73 48032.73 2020-10-25 14:21:25.000 299 21243.83 407.07 43077.76 48032.75 2020-10-25 14:21:26.000 299 21243.84 407.06 43077.76 48032.76 2020-10-25 14:21:27.000 299 21243.78 407.06 43077.72 48032.75 2020-10-25 14:21:28.000 299 21243.76 407.06 43077.75 48032.74 2020-10-25 14:21:29.000 299 21243.72 407.04 43077.76 48032.75 2020-10-25 14:21:30.000 299 21243.63 407.03 43077.77 48032.72 2020-10-25 14:21:31.000 299 21243.51 407.00 43077.76 48032.64 2020-10-25 14:21:32.000 299 21243.41 406.98 43077.78 48032.60 2020-10-25 14:21:33.000 299 21243.34 406.95 43077.75 48032.59 2020-10-25 14:21:34.000 299 21243.28 406.92 43077.76 48032.53 2020-10-25 14:21:35.000 299 21243.25 406.88 43077.75 48032.49 2020-10-25 14:21:36.000 299 21243.28 406.84 43077.79 48032.49 2020-10-25 14:21:37.000 299 21243.28 406.83 43077.76 48032.54 2020-10-25 14:21:38.000 299 21243.30 406.80 43077.74 48032.50 2020-10-25 14:21:39.000 299 21243.29 406.76 43077.78 48032.51 2020-10-25 14:21:40.000 299 21243.31 406.69 43077.78 48032.56 2020-10-25 14:21:41.000 299 21243.35 406.64 43077.80 48032.55 2020-10-25 14:21:42.000 299 21243.35 406.65 43077.82 48032.56 2020-10-25 14:21:43.000 299 21243.38 406.62 43077.83 48032.62 2020-10-25 14:21:44.000 299 21243.40 406.59 43077.86 48032.64 2020-10-25 14:21:45.000 299 21243.44 406.57 43077.91 48032.67 2020-10-25 14:21:46.000 299 21243.51 406.57 43077.98 48032.73 2020-10-25 14:21:47.000 299 21243.52 406.58 43077.99 48032.79 2020-10-25 14:21:48.000 299 21243.58 406.54 43078.04 48032.82 2020-10-25 14:21:49.000 299 21243.61 406.53 43078.02 48032.85 2020-10-25 14:21:50.000 299 21243.66 406.55 43078.03 48032.88 2020-10-25 14:21:51.000 299 21243.68 406.56 43078.03 48032.89 2020-10-25 14:21:52.000 299 21243.67 406.58 43077.99 48032.91 2020-10-25 14:21:53.000 299 21243.60 406.59 43077.99 48032.87 2020-10-25 14:21:54.000 299 21243.54 406.63 43077.98 48032.85 2020-10-25 14:21:55.000 299 21243.52 406.66 43077.96 48032.81 2020-10-25 14:21:56.000 299 21243.54 406.68 43077.92 48032.79 2020-10-25 14:21:57.000 299 21243.58 406.66 43077.90 48032.73 2020-10-25 14:21:58.000 299 21243.61 406.66 43077.85 48032.73 2020-10-25 14:21:59.000 299 21243.62 406.64 43077.85 48032.75 2020-10-25 14:22:00.000 299 21243.65 406.60 43077.84 48032.73 2020-10-25 14:22:01.000 299 21243.62 406.57 43077.84 48032.74 2020-10-25 14:22:02.000 299 21243.62 406.54 43077.84 48032.73 2020-10-25 14:22:03.000 299 21243.65 406.52 43077.81 48032.75 2020-10-25 14:22:04.000 299 21243.66 406.46 43077.83 48032.75 2020-10-25 14:22:05.000 299 21243.72 406.38 43077.86 48032.79 2020-10-25 14:22:06.000 299 21243.75 406.34 43077.89 48032.79 2020-10-25 14:22:07.000 299 21243.77 406.26 43077.89 48032.84 2020-10-25 14:22:08.000 299 21243.77 406.21 43077.91 48032.86 2020-10-25 14:22:09.000 299 21243.80 406.21 43077.93 48032.87 2020-10-25 14:22:10.000 299 21243.81 406.20 43077.97 48032.92 2020-10-25 14:22:11.000 299 21243.78 406.19 43077.96 48032.95 2020-10-25 14:22:12.000 299 21243.71 406.17 43077.97 48032.91 2020-10-25 14:22:13.000 299 21243.62 406.15 43077.99 48032.91 2020-10-25 14:22:14.000 299 21243.56 406.14 43078.01 48032.87 2020-10-25 14:22:15.000 299 21243.50 406.11 43078.01 48032.84 2020-10-25 14:22:16.000 299 21243.46 406.09 43078.05 48032.85 2020-10-25 14:22:17.000 299 21243.46 406.04 43078.09 48032.82 2020-10-25 14:22:18.000 299 21243.42 406.05 43078.05 48032.85 2020-10-25 14:22:19.000 299 21243.39 406.00 43078.06 48032.83 2020-10-25 14:22:20.000 299 21243.36 405.99 43078.10 48032.82 2020-10-25 14:22:21.000 299 21243.34 405.94 43078.09 48032.80 2020-10-25 14:22:22.000 299 21243.26 405.94 43078.10 48032.80 2020-10-25 14:22:23.000 299 21243.19 405.95 43078.11 48032.80 2020-10-25 14:22:24.000 299 21243.20 405.96 43078.09 48032.82 2020-10-25 14:22:25.000 299 21243.24 405.93 43078.13 48032.80 2020-10-25 14:22:26.000 299 21243.27 405.88 43078.11 48032.79 2020-10-25 14:22:27.000 299 21243.26 405.84 43078.15 48032.84 2020-10-25 14:22:28.000 299 21243.27 405.82 43078.18 48032.83 2020-10-25 14:22:29.000 299 21243.31 405.80 43078.17 48032.86 2020-10-25 14:22:30.000 299 21243.37 405.78 43078.15 48032.86 2020-10-25 14:22:31.000 299 21243.41 405.78 43078.13 48032.89 2020-10-25 14:22:32.000 299 21243.42 405.79 43078.12 48032.90 2020-10-25 14:22:33.000 299 21243.47 405.82 43078.15 48032.94 2020-10-25 14:22:34.000 299 21243.54 405.86 43078.14 48032.96 2020-10-25 14:22:35.000 299 21243.57 405.87 43078.18 48033.02 2020-10-25 14:22:36.000 299 21243.58 405.88 43078.18 48033.01 2020-10-25 14:22:37.000 299 21243.57 405.93 43078.17 48032.99 2020-10-25 14:22:38.000 299 21243.56 405.96 43078.17 48033.00 2020-10-25 14:22:39.000 299 21243.55 406.01 43078.17 48033.00 2020-10-25 14:22:40.000 299 21243.51 406.06 43078.16 48032.98 2020-10-25 14:22:41.000 299 21243.46 406.07 43078.13 48032.97 2020-10-25 14:22:42.000 299 21243.42 406.09 43078.11 48032.95 2020-10-25 14:22:43.000 299 21243.29 406.09 43078.14 48032.88 2020-10-25 14:22:44.000 299 21243.22 406.08 43078.16 48032.85 2020-10-25 14:22:45.000 299 21243.15 406.07 43078.14 48032.82 2020-10-25 14:22:46.000 299 21243.11 406.04 43078.13 48032.79 2020-10-25 14:22:47.000 299 21243.06 406.00 43078.14 48032.74 2020-10-25 14:22:48.000 299 21243.06 405.96 43078.10 48032.73 2020-10-25 14:22:49.000 299 21243.07 405.91 43078.10 48032.69 2020-10-25 14:22:50.000 299 21243.09 405.84 43078.09 48032.71 2020-10-25 14:22:51.000 299 21243.10 405.78 43078.06 48032.73 2020-10-25 14:22:52.000 299 21243.15 405.73 43078.08 48032.71 2020-10-25 14:22:53.000 299 21243.23 405.67 43078.07 48032.72 2020-10-25 14:22:54.000 299 21243.32 405.62 43078.05 48032.77 2020-10-25 14:22:55.000 299 21243.42 405.62 43078.10 48032.80 2020-10-25 14:22:56.000 299 21243.47 405.59 43078.08 48032.85 2020-10-25 14:22:57.000 299 21243.51 405.59 43078.04 48032.86 2020-10-25 14:22:58.000 299 21243.57 405.56 43078.02 48032.86 2020-10-25 14:22:59.000 299 21243.61 405.58 43078.03 48032.87 2020-10-25 14:23:00.000 299 21243.62 405.60 43078.03 48032.87 2020-10-25 14:23:01.000 299 21243.60 405.62 43078.04 48032.89 2020-10-25 14:23:02.000 299 21243.57 405.63 43078.03 48032.87 2020-10-25 14:23:03.000 299 21243.53 405.61 43078.06 48032.87 2020-10-25 14:23:04.000 299 21243.47 405.60 43078.06 48032.83 2020-10-25 14:23:05.000 299 21243.37 405.59 43078.10 48032.85 2020-10-25 14:23:06.000 299 21243.30 405.60 43078.09 48032.79 2020-10-25 14:23:07.000 299 21243.21 405.63 43078.03 48032.75 2020-10-25 14:23:08.000 299 21243.14 405.67 43078.03 48032.71 2020-10-25 14:23:09.000 299 21243.10 405.63 43078.00 48032.68 2020-10-25 14:23:10.000 299 21243.05 405.60 43078.00 48032.66 2020-10-25 14:23:11.000 299 21243.03 405.53 43077.99 48032.62 2020-10-25 14:23:12.000 299 21242.99 405.49 43078.01 48032.60 2020-10-25 14:23:13.000 299 21242.96 405.49 43078.01 48032.62 2020-10-25 14:23:14.000 299 21243.00 405.49 43078.05 48032.63 2020-10-25 14:23:15.000 299 21243.04 405.50 43078.04 48032.59 2020-10-25 14:23:16.000 299 21243.08 405.49 43077.98 48032.63 2020-10-25 14:23:17.000 299 21243.11 405.46 43077.98 48032.63 2020-10-25 14:23:18.000 299 21243.23 405.45 43078.01 48032.66 2020-10-25 14:23:19.000 299 21243.30 405.43 43077.97 48032.67 2020-10-25 14:23:20.000 299 21243.36 405.44 43077.97 48032.70 2020-10-25 14:23:21.000 299 21243.45 405.45 43077.99 48032.74 2020-10-25 14:23:22.000 299 21243.45 405.47 43077.94 48032.75 2020-10-25 14:23:23.000 299 21243.48 405.43 43077.94 48032.76 2020-10-25 14:23:24.000 299 21243.48 405.41 43077.97 48032.74 2020-10-25 14:23:25.000 299 21243.47 405.45 43077.92 48032.75 2020-10-25 14:23:26.000 299 21243.43 405.45 43077.91 48032.74 2020-10-25 14:23:27.000 299 21243.41 405.44 43077.94 48032.73 2020-10-25 14:23:28.000 299 21243.36 405.43 43077.89 48032.65 2020-10-25 14:23:29.000 299 21243.35 405.41 43077.85 48032.62 2020-10-25 14:23:30.000 299 21243.37 405.38 43077.84 48032.60 2020-10-25 14:23:31.000 299 21243.39 405.31 43077.83 48032.59 2020-10-25 14:23:32.000 299 21243.38 405.24 43077.84 48032.59 2020-10-25 14:23:33.000 299 21243.36 405.19 43077.88 48032.61 2020-10-25 14:23:34.000 299 21243.37 405.14 43077.91 48032.62 2020-10-25 14:23:35.000 299 21243.38 405.07 43077.91 48032.69 2020-10-25 14:23:36.000 299 21243.39 405.07 43077.91 48032.65 2020-10-25 14:23:37.000 299 21243.39 405.04 43077.96 48032.70 2020-10-25 14:23:38.000 299 21243.42 404.97 43078.00 48032.74 2020-10-25 14:23:39.000 299 21243.42 404.92 43077.99 48032.73 2020-10-25 14:23:40.000 299 21243.43 404.91 43077.99 48032.74 2020-10-25 14:23:41.000 299 21243.47 404.88 43078.02 48032.79 2020-10-25 14:23:42.000 299 21243.53 404.89 43078.02 48032.81 2020-10-25 14:23:43.000 299 21243.64 404.89 43078.00 48032.83 2020-10-25 14:23:44.000 299 21243.71 404.91 43077.99 48032.87 2020-10-25 14:23:45.000 299 21243.75 404.96 43077.94 48032.85 2020-10-25 14:23:46.000 299 21243.78 404.98 43077.91 48032.85 2020-10-25 14:23:47.000 299 21243.79 404.96 43077.90 48032.87 2020-10-25 14:23:48.000 299 21243.77 404.93 43077.89 48032.85 2020-10-25 14:23:49.000 299 21243.72 404.87 43077.93 48032.84 2020-10-25 14:23:50.000 299 21243.67 404.88 43077.98 48032.86 2020-10-25 14:23:51.000 299 21243.64 404.93 43077.99 48032.88 2020-10-25 14:23:52.000 299 21243.63 404.93 43077.97 48032.85 2020-10-25 14:23:53.000 299 21243.58 404.95 43077.96 48032.83 2020-10-25 14:23:54.000 299 21243.54 404.98 43078.00 48032.84 2020-10-25 14:23:55.000 299 21243.51 405.00 43078.03 48032.84 2020-10-25 14:23:56.000 299 21243.46 404.99 43078.02 48032.79 2020-10-25 14:23:57.000 299 21243.39 404.98 43078.02 48032.80 2020-10-25 14:23:58.000 299 21243.39 404.98 43078.02 48032.81 2020-10-25 14:23:59.000 299 21243.39 404.96 43078.04 48032.76 2020-10-25 14:24:00.000 299 21243.42 404.95 43078.02 48032.77 2020-10-25 14:24:01.000 299 21243.41 404.92 43078.04 48032.79 2020-10-25 14:24:02.000 299 21243.42 404.88 43078.03 48032.80 2020-10-25 14:24:03.000 299 21243.46 404.84 43078.06 48032.84 2020-10-25 14:24:04.000 299 21243.47 404.79 43078.09 48032.84 2020-10-25 14:24:05.000 299 21243.48 404.78 43078.13 48032.89 2020-10-25 14:24:06.000 299 21243.54 404.77 43078.12 48032.93 2020-10-25 14:24:07.000 299 21243.58 404.75 43078.13 48032.94 2020-10-25 14:24:08.000 299 21243.61 404.72 43078.15 48032.97 2020-10-25 14:24:09.000 299 21243.61 404.70 43078.15 48032.99 2020-10-25 14:24:10.000 299 21243.62 404.69 43078.13 48033.00 2020-10-25 14:24:11.000 299 21243.65 404.68 43078.17 48033.03 2020-10-25 14:24:12.000 299 21243.63 404.69 43078.17 48033.04 2020-10-25 14:24:13.000 299 21243.60 404.69 43078.16 48033.00 2020-10-25 14:24:14.000 299 21243.53 404.70 43078.17 48032.98 2020-10-25 14:24:15.000 299 21243.41 404.73 43078.13 48032.95 2020-10-25 14:24:16.000 299 21243.32 404.76 43078.09 48032.86 2020-10-25 14:24:17.000 299 21243.21 404.80 43078.04 48032.79 2020-10-25 14:24:18.000 299 21243.12 404.84 43078.02 48032.75 2020-10-25 14:24:19.000 299 21243.10 404.89 43077.96 48032.67 2020-10-25 14:24:20.000 299 21243.08 404.92 43077.92 48032.59 2020-10-25 14:24:21.000 299 21243.02 404.93 43077.87 48032.55 2020-10-25 14:24:22.000 299 21242.98 404.94 43077.84 48032.48 2020-10-25 14:24:23.000 299 21242.94 404.93 43077.82 48032.46 2020-10-25 14:24:24.000 299 21242.93 404.94 43077.77 48032.42 2020-10-25 14:24:25.000 299 21242.95 404.94 43077.82 48032.42 2020-10-25 14:24:26.000 299 21242.94 404.94 43077.80 48032.40 2020-10-25 14:24:27.000 299 21242.95 404.94 43077.75 48032.36 2020-10-25 14:24:28.000 299 21242.98 404.96 43077.72 48032.39 2020-10-25 14:24:29.000 299 21243.03 404.94 43077.72 48032.36 2020-10-25 14:24:30.000 299 21243.09 404.96 43077.72 48032.39 2020-10-25 14:24:31.000 299 21243.10 404.94 43077.74 48032.37 2020-10-25 14:24:32.000 299 21243.15 404.96 43077.72 48032.43 2020-10-25 14:24:33.000 299 21243.18 404.98 43077.67 48032.38 2020-10-25 14:24:34.000 299 21243.17 404.96 43077.67 48032.40 2020-10-25 14:24:35.000 299 21243.21 404.92 43077.68 48032.40 2020-10-25 14:24:36.000 299 21243.25 404.86 43077.70 48032.40 2020-10-25 14:24:37.000 299 21243.32 404.84 43077.73 48032.43 2020-10-25 14:24:38.000 299 21243.37 404.85 43077.74 48032.47 2020-10-25 14:24:39.000 299 21243.39 404.82 43077.74 48032.48 2020-10-25 14:24:40.000 299 21243.45 404.80 43077.71 48032.52 2020-10-25 14:24:41.000 299 21243.45 404.83 43077.74 48032.55 2020-10-25 14:24:42.000 299 21243.47 404.85 43077.74 48032.53 2020-10-25 14:24:43.000 299 21243.48 404.83 43077.73 48032.54 2020-10-25 14:24:44.000 299 21243.49 404.80 43077.72 48032.55 2020-10-25 14:24:45.000 299 21243.50 404.79 43077.70 48032.56 2020-10-25 14:24:46.000 299 21243.45 404.82 43077.70 48032.55 2020-10-25 14:24:47.000 299 21243.41 404.82 43077.69 48032.56 2020-10-25 14:24:48.000 299 21243.34 404.85 43077.68 48032.51 2020-10-25 14:24:49.000 299 21243.25 404.89 43077.66 48032.45 2020-10-25 14:24:50.000 299 21243.18 404.91 43077.63 48032.39 2020-10-25 14:24:51.000 299 21243.04 404.93 43077.58 48032.31 2020-10-25 14:24:52.000 299 21242.93 404.97 43077.55 48032.27 2020-10-25 14:24:53.000 299 21242.84 404.95 43077.56 48032.16 2020-10-25 14:24:54.000 299 21242.74 404.94 43077.56 48032.13 2020-10-25 14:24:55.000 299 21242.68 404.90 43077.54 48032.07 2020-10-25 14:24:56.000 299 21242.64 404.87 43077.55 48032.02 2020-10-25 14:24:57.000 299 21242.59 404.86 43077.52 48032.01 2020-10-25 14:24:58.000 299 21242.57 404.82 43077.52 48031.98 2020-10-25 14:24:59.000 299 21242.59 404.83 43077.50 48031.95 2020-10-25 14:25:00.000 299 21242.59 404.81 43077.53 48031.97 2020-10-25 14:25:01.000 299 21242.64 404.79 43077.52 48031.97 2020-10-25 14:25:02.000 299 21242.67 404.78 43077.52 48031.98 2020-10-25 14:25:03.000 299 21242.71 404.74 43077.51 48031.99 2020-10-25 14:25:04.000 299 21242.77 404.71 43077.53 48032.03 2020-10-25 14:25:05.000 299 21242.83 404.69 43077.50 48032.08 2020-10-25 14:25:06.000 299 21242.90 404.66 43077.52 48032.07 2020-10-25 14:25:07.000 299 21242.95 404.67 43077.49 48032.12 2020-10-25 14:25:08.000 299 21243.03 404.64 43077.46 48032.14 2020-10-25 14:25:09.000 299 21243.10 404.62 43077.46 48032.14 2020-10-25 14:25:10.000 299 21243.15 404.60 43077.51 48032.20 2020-10-25 14:25:11.000 299 21243.20 404.59 43077.50 48032.23 2020-10-25 14:25:12.000 299 21243.26 404.56 43077.54 48032.26 2020-10-25 14:25:13.000 299 21243.24 404.57 43077.55 48032.26 2020-10-25 14:25:14.000 299 21243.25 404.54 43077.58 48032.32 2020-10-25 14:25:15.000 299 21243.27 404.55 43077.55 48032.32 2020-10-25 14:25:16.000 299 21243.29 404.57 43077.53 48032.29 2020-10-25 14:25:17.000 299 21243.27 404.55 43077.53 48032.33 2020-10-25 14:25:18.000 299 21243.25 404.53 43077.51 48032.29 2020-10-25 14:25:19.000 299 21243.20 404.51 43077.52 48032.25 2020-10-25 14:25:20.000 299 21243.16 404.49 43077.51 48032.25 2020-10-25 14:25:21.000 299 21243.13 404.44 43077.51 48032.24 2020-10-25 14:25:22.000 299 21243.06 404.38 43077.56 48032.22 2020-10-25 14:25:23.000 299 21243.03 404.34 43077.57 48032.22 2020-10-25 14:25:24.000 299 21243.00 404.33 43077.58 48032.22 2020-10-25 14:25:25.000 299 21242.98 404.32 43077.61 48032.27 2020-10-25 14:25:26.000 299 21243.00 404.30 43077.64 48032.27 2020-10-25 14:25:27.000 299 21243.04 404.22 43077.67 48032.27 2020-10-25 14:25:28.000 299 21243.08 404.19 43077.70 48032.34 2020-10-25 14:25:29.000 299 21243.08 404.22 43077.74 48032.36 2020-10-25 14:25:30.000 299 21243.11 404.20 43077.74 48032.38 2020-10-25 14:25:31.000 299 21243.15 404.15 43077.76 48032.41 2020-10-25 14:25:32.000 299 21243.21 404.15 43077.78 48032.45 2020-10-25 14:25:33.000 299 21243.23 404.12 43077.78 48032.47 2020-10-25 14:25:34.000 299 21243.25 404.12 43077.77 48032.50 2020-10-25 14:25:35.000 299 21243.23 404.11 43077.82 48032.54 2020-10-25 14:25:36.000 299 21243.22 404.09 43077.84 48032.51 2020-10-25 14:25:37.000 299 21243.20 404.09 43077.88 48032.54 2020-10-25 14:25:38.000 299 21243.17 404.08 43077.89 48032.57 2020-10-25 14:25:39.000 299 21243.14 404.08 43077.87 48032.52 2020-10-25 14:25:40.000 299 21243.10 404.10 43077.87 48032.50 2020-10-25 14:25:41.000 299 21243.03 404.10 43077.89 48032.53 2020-10-25 14:25:42.000 299 21242.95 404.13 43077.87 48032.50 2020-10-25 14:25:43.000 299 21242.89 404.15 43077.86 48032.47 2020-10-25 14:25:44.000 299 21242.85 404.12 43077.81 48032.42 2020-10-25 14:25:45.000 299 21242.78 404.10 43077.85 48032.40 2020-10-25 14:25:46.000 299 21242.73 404.08 43077.88 48032.36 2020-10-25 14:25:47.000 299 21242.70 404.06 43077.89 48032.39 2020-10-25 14:25:48.000 299 21242.68 404.06 43077.91 48032.34 2020-10-25 14:25:49.000 299 21242.67 404.05 43077.91 48032.34 2020-10-25 14:25:50.000 299 21242.69 404.06 43077.92 48032.33 2020-10-25 14:25:51.000 299 21242.72 404.06 43077.91 48032.37 2020-10-25 14:25:52.000 299 21242.77 404.03 43077.92 48032.39 2020-10-25 14:25:53.000 299 21242.84 404.02 43077.93 48032.40 2020-10-25 14:25:54.000 299 21242.92 403.99 43077.91 48032.44 2020-10-25 14:25:55.000 299 21242.93 404.01 43077.88 48032.46 2020-10-25 14:25:56.000 299 21242.99 403.99 43077.89 48032.47 2020-10-25 14:25:57.000 299 21243.10 403.95 43077.92 48032.52 2020-10-25 14:25:58.000 299 21243.16 403.96 43077.94 48032.58 2020-10-25 14:25:59.000 299 21243.20 403.98 43077.95 48032.60 2020-10-25 14:26:00.000 299 21243.22 404.02 43077.92 48032.59 2020-10-25 14:26:01.000 299 21243.22 404.07 43077.86 48032.58 2020-10-25 14:26:02.000 299 21243.19 404.12 43077.87 48032.59 2020-10-25 14:26:03.000 299 21243.20 404.18 43077.82 48032.56 2020-10-25 14:26:04.000 299 21243.12 404.23 43077.82 48032.52 2020-10-25 14:26:05.000 299 21243.07 404.26 43077.78 48032.48 2020-10-25 14:26:06.000 299 21243.00 404.28 43077.81 48032.42 2020-10-25 14:26:07.000 299 21242.89 404.32 43077.77 48032.38 2020-10-25 14:26:08.000 299 21242.81 404.32 43077.75 48032.36 2020-10-25 14:26:09.000 299 21242.72 404.35 43077.74 48032.30 2020-10-25 14:26:10.000 299 21242.65 404.38 43077.75 48032.20 2020-10-25 14:26:11.000 299 21242.59 404.39 43077.75 48032.17 2020-10-25 14:26:12.000 299 21242.52 404.43 43077.70 48032.14 2020-10-25 14:26:13.000 299 21242.49 404.46 43077.67 48032.09 2020-10-25 14:26:14.000 299 21242.51 404.49 43077.62 48032.01 2020-10-25 14:26:15.000 299 21242.52 404.49 43077.60 48032.01 2020-10-25 14:26:16.000 299 21242.58 404.47 43077.60 48032.02 2020-10-25 14:26:17.000 299 21242.61 404.43 43077.58 48031.98 2020-10-25 14:26:18.000 299 21242.65 404.41 43077.56 48032.02 2020-10-25 14:26:19.000 299 21242.78 404.36 43077.58 48032.09 2020-10-25 14:26:20.000 299 21242.88 404.35 43077.59 48032.08 2020-10-25 14:26:21.000 299 21242.99 404.33 43077.60 48032.18 2020-10-25 14:26:22.000 299 21243.12 404.31 43077.59 48032.21 2020-10-25 14:26:23.000 299 21243.21 404.30 43077.58 48032.24 2020-10-25 14:26:24.000 299 21243.28 404.30 43077.55 48032.28 2020-10-25 14:26:25.000 299 21243.35 404.28 43077.56 48032.33 2020-10-25 14:26:26.000 299 21243.38 404.30 43077.53 48032.32 2020-10-25 14:26:27.000 299 21243.41 404.31 43077.55 48032.34 2020-10-25 14:26:28.000 299 21243.38 404.29 43077.54 48032.33 2020-10-25 14:26:29.000 299 21243.31 404.29 43077.52 48032.30 2020-10-25 14:26:30.000 299 21243.25 404.27 43077.48 48032.28 2020-10-25 14:26:31.000 299 21243.18 404.21 43077.51 48032.28 2020-10-25 14:26:32.000 299 21243.11 404.18 43077.51 48032.23 2020-10-25 14:26:33.000 299 21243.04 404.18 43077.55 48032.26 2020-10-25 14:26:34.000 299 21242.95 404.17 43077.59 48032.21 2020-10-25 14:26:35.000 299 21242.81 404.21 43077.62 48032.21 2020-10-25 14:26:36.000 299 21242.70 404.22 43077.60 48032.11 2020-10-25 14:26:37.000 299 21242.60 404.25 43077.60 48032.10 2020-10-25 14:26:38.000 299 21242.54 404.23 43077.59 48032.05 2020-10-25 14:26:39.000 299 21242.45 404.24 43077.53 48031.99 2020-10-25 14:26:40.000 299 21242.41 404.25 43077.50 48031.94 2020-10-25 14:26:41.000 299 21242.38 404.25 43077.49 48031.92 2020-10-25 14:26:42.000 299 21242.39 404.23 43077.48 48031.86 2020-10-25 14:26:43.000 299 21242.40 404.20 43077.44 48031.87 2020-10-25 14:26:44.000 299 21242.41 404.16 43077.40 48031.84 2020-10-25 14:26:45.000 299 21242.46 404.10 43077.44 48031.85 2020-10-25 14:26:46.000 299 21242.51 404.04 43077.44 48031.89 2020-10-25 14:26:47.000 299 21242.58 404.04 43077.43 48031.87 2020-10-25 14:26:48.000 299 21242.65 404.05 43077.42 48031.89 2020-10-25 14:26:49.000 299 21242.72 404.07 43077.40 48031.95 2020-10-25 14:26:50.000 299 21242.82 404.06 43077.41 48031.97 2020-10-25 14:26:51.000 299 21242.91 404.04 43077.39 48031.95 2020-10-25 14:26:52.000 299 21242.99 404.01 43077.37 48031.99 2020-10-25 14:26:53.000 299 21243.05 403.99 43077.36 48032.05 2020-10-25 14:26:54.000 299 21243.12 403.95 43077.38 48032.09 2020-10-25 14:26:55.000 299 21243.22 403.95 43077.41 48032.08 2020-10-25 14:26:56.000 299 21243.24 403.92 43077.45 48032.17 2020-10-25 14:26:57.000 299 21243.26 403.89 43077.44 48032.19 2020-10-25 14:26:58.000 299 21243.29 403.88 43077.47 48032.20 2020-10-25 14:26:59.000 299 21243.27 403.85 43077.45 48032.21 2020-10-25 14:27:00.000 299 21243.24 403.84 43077.47 48032.24 2020-10-25 14:27:01.000 299 21243.20 403.88 43077.47 48032.19 2020-10-25 14:27:02.000 299 21243.19 403.86 43077.44 48032.19 2020-10-25 14:27:03.000 299 21243.12 403.84 43077.45 48032.16 2020-10-25 14:27:04.000 299 21243.04 403.82 43077.44 48032.14 2020-10-25 14:27:05.000 299 21243.00 403.79 43077.42 48032.12 2020-10-25 14:27:06.000 299 21242.93 403.75 43077.43 48032.08 2020-10-25 14:27:07.000 299 21242.87 403.72 43077.41 48032.02 2020-10-25 14:27:08.000 299 21242.83 403.71 43077.38 48032.02 2020-10-25 14:27:09.000 299 21242.78 403.65 43077.37 48031.93 2020-10-25 14:27:10.000 299 21242.74 403.58 43077.35 48031.94 2020-10-25 14:27:11.000 299 21242.71 403.53 43077.34 48031.90 2020-10-25 14:27:12.000 299 21242.67 403.48 43077.34 48031.88 2020-10-25 14:27:13.000 299 21242.63 403.43 43077.36 48031.85 2020-10-25 14:27:14.000 299 21242.66 403.39 43077.36 48031.86 2020-10-25 14:27:15.000 299 21242.59 403.35 43077.37 48031.87 2020-10-25 14:27:16.000 299 21242.50 403.36 43077.33 48031.84 2020-10-25 14:27:17.000 299 21242.43 403.36 43077.29 48031.76 2020-10-25 14:27:18.000 299 21242.39 403.36 43077.29 48031.68 2020-10-25 14:27:19.000 299 21242.37 403.36 43077.29 48031.67 2020-10-25 14:27:20.000 299 21242.37 403.35 43077.24 48031.63 2020-10-25 14:27:21.000 299 21242.41 403.33 43077.21 48031.62 2020-10-25 14:27:22.000 299 21242.44 403.34 43077.23 48031.63 2020-10-25 14:27:23.000 299 21242.49 403.32 43077.21 48031.64 2020-10-25 14:27:24.000 299 21242.52 403.30 43077.21 48031.63 2020-10-25 14:27:25.000 299 21242.51 403.28 43077.21 48031.64 2020-10-25 14:27:26.000 299 21242.53 403.24 43077.19 48031.65 2020-10-25 14:27:27.000 299 21242.56 403.19 43077.14 48031.62 2020-10-25 14:27:28.000 299 21242.55 403.14 43077.16 48031.64 2020-10-25 14:27:29.000 299 21242.57 403.09 43077.19 48031.60 2020-10-25 14:27:30.000 299 21242.56 403.05 43077.20 48031.67 2020-10-25 14:27:31.000 299 21242.57 402.99 43077.20 48031.64 2020-10-25 14:27:32.000 299 21242.55 402.91 43077.19 48031.68 2020-10-25 14:27:33.000 299 21242.56 402.86 43077.18 48031.70 2020-10-25 14:27:34.000 299 21242.57 402.77 43077.19 48031.67 2020-10-25 14:27:35.000 299 21242.59 402.67 43077.23 48031.69 2020-10-25 14:27:36.000 299 21242.60 402.60 43077.26 48031.73 2020-10-25 14:27:37.000 299 21242.65 402.54 43077.26 48031.79 2020-10-25 14:27:38.000 299 21242.72 402.48 43077.31 48031.78 2020-10-25 14:27:39.000 299 21242.83 402.40 43077.33 48031.84 2020-10-25 14:27:40.000 299 21242.99 402.36 43077.39 48031.93 2020-10-25 14:27:41.000 299 21243.13 402.30 43077.41 48032.00 2020-10-25 14:27:42.000 299 21243.23 402.28 43077.43 48032.06 2020-10-25 14:27:43.000 299 21243.34 402.25 43077.43 48032.17 2020-10-25 14:27:44.000 299 21243.43 402.24 43077.45 48032.27 2020-10-25 14:27:45.000 299 21243.52 402.23 43077.46 48032.29 2020-10-25 14:27:46.000 299 21243.60 402.20 43077.46 48032.36 2020-10-25 14:27:47.000 299 21243.62 402.21 43077.47 48032.37 2020-10-25 14:27:48.000 299 21243.65 402.19 43077.50 48032.38 2020-10-25 14:27:49.000 299 21243.66 402.16 43077.51 48032.40 2020-10-25 14:27:50.000 299 21243.65 402.14 43077.49 48032.44 2020-10-25 14:27:51.000 299 21243.62 402.16 43077.50 48032.43 2020-10-25 14:27:52.000 299 21243.55 402.14 43077.48 48032.40 2020-10-25 14:27:53.000 299 21243.46 402.10 43077.50 48032.35 2020-10-25 14:27:54.000 299 21243.37 402.06 43077.51 48032.38 2020-10-25 14:27:55.000 299 21243.31 402.03 43077.53 48032.33 2020-10-25 14:27:56.000 299 21243.23 401.98 43077.55 48032.30 2020-10-25 14:27:57.000 299 21243.13 401.95 43077.59 48032.29 2020-10-25 14:27:58.000 299 21243.03 401.89 43077.61 48032.27 2020-10-25 14:27:59.000 299 21242.95 401.85 43077.62 48032.25 2020-10-25 14:28:00.000 299 21242.94 401.80 43077.64 48032.24 2020-10-25 14:28:01.000 299 21242.94 401.75 43077.69 48032.23 2020-10-25 14:28:02.000 299 21242.93 401.69 43077.73 48032.26 2020-10-25 14:28:03.000 299 21242.93 401.64 43077.75 48032.25 2020-10-25 14:28:04.000 299 21242.93 401.63 43077.73 48032.29 2020-10-25 14:28:05.000 299 21242.97 401.60 43077.76 48032.32 2020-10-25 14:28:06.000 299 21243.04 401.57 43077.78 48032.34 2020-10-25 14:28:07.000 299 21243.07 401.56 43077.78 48032.38 2020-10-25 14:28:08.000 299 21243.13 401.53 43077.78 48032.37 2020-10-25 14:28:09.000 299 21243.14 401.55 43077.77 48032.43 2020-10-25 14:28:10.000 299 21243.15 401.59 43077.77 48032.41 2020-10-25 14:28:11.000 299 21243.15 401.60 43077.75 48032.42 2020-10-25 14:28:12.000 299 21243.14 401.63 43077.74 48032.41 2020-10-25 14:28:13.000 299 21243.10 401.65 43077.74 48032.40 2020-10-25 14:28:14.000 299 21243.04 401.64 43077.71 48032.38 2020-10-25 14:28:15.000 299 21243.01 401.71 43077.68 48032.31 2020-10-25 14:28:16.000 299 21242.97 401.69 43077.66 48032.29 2020-10-25 14:28:17.000 299 21242.94 401.68 43077.64 48032.27 2020-10-25 14:28:18.000 299 21242.89 401.66 43077.62 48032.24 2020-10-25 14:28:19.000 299 21242.83 401.64 43077.59 48032.19 2020-10-25 14:28:20.000 299 21242.77 401.63 43077.60 48032.18 2020-10-25 14:28:21.000 299 21242.74 401.60 43077.63 48032.18 2020-10-25 14:28:22.000 299 21242.71 401.55 43077.65 48032.12 2020-10-25 14:28:23.000 299 21242.68 401.52 43077.64 48032.15 2020-10-25 14:28:24.000 299 21242.68 401.45 43077.65 48032.11 2020-10-25 14:28:25.000 299 21242.65 401.40 43077.65 48032.12 2020-10-25 14:28:26.000 299 21242.64 401.39 43077.68 48032.11 2020-10-25 14:28:27.000 299 21242.65 401.39 43077.68 48032.14 2020-10-25 14:28:28.000 299 21242.60 401.40 43077.67 48032.10 2020-10-25 14:28:29.000 299 21242.61 401.43 43077.62 48032.07 2020-10-25 14:28:30.000 299 21242.61 401.45 43077.56 48032.03 2020-10-25 14:28:31.000 299 21242.62 401.44 43077.55 48032.01 2020-10-25 14:28:32.000 299 21242.63 401.43 43077.48 48032.00 2020-10-25 14:28:33.000 299 21242.65 401.36 43077.45 48031.93 2020-10-25 14:28:34.000 299 21242.68 401.31 43077.46 48031.97 2020-10-25 14:28:35.000 299 21242.70 401.27 43077.41 48031.94 2020-10-25 14:28:36.000 299 21242.70 401.25 43077.42 48031.96 2020-10-25 14:28:37.000 299 21242.73 401.23 43077.39 48031.95 2020-10-25 14:28:38.000 299 21242.76 401.17 43077.41 48031.90 2020-10-25 14:28:39.000 299 21242.76 401.16 43077.44 48031.98 2020-10-25 14:28:40.000 299 21242.79 401.16 43077.42 48031.96 2020-10-25 14:28:41.000 299 21242.79 401.15 43077.44 48031.98 2020-10-25 14:28:42.000 299 21242.77 401.14 43077.43 48031.92 2020-10-25 14:28:43.000 299 21242.75 401.15 43077.43 48031.92 2020-10-25 14:28:44.000 299 21242.76 401.12 43077.45 48031.98 2020-10-25 14:28:45.000 299 21242.72 401.13 43077.43 48031.92 2020-10-25 14:28:46.000 299 21242.68 401.16 43077.43 48031.94 2020-10-25 14:28:47.000 299 21242.66 401.17 43077.42 48031.91 2020-10-25 14:28:48.000 299 21242.66 401.17 43077.39 48031.86 2020-10-25 14:28:49.000 299 21242.64 401.20 43077.35 48031.85 2020-10-25 14:28:50.000 299 21242.64 401.16 43077.34 48031.81 2020-10-25 14:28:51.000 299 21242.62 401.13 43077.31 48031.81 2020-10-25 14:28:52.000 299 21242.60 401.10 43077.32 48031.78 2020-10-25 14:28:53.000 299 21242.57 401.08 43077.31 48031.78 2020-10-25 14:28:54.000 299 21242.56 401.07 43077.28 48031.74 2020-10-25 14:28:55.000 299 21242.56 401.03 43077.29 48031.74 2020-10-25 14:28:56.000 299 21242.59 400.94 43077.28 48031.72 2020-10-25 14:28:57.000 299 21242.64 400.76 43077.29 48031.79 2020-10-25 14:28:58.000 299 21242.65 400.61 43077.37 48031.81 2020-10-25 14:28:59.000 299 21242.63 400.54 43077.38 48031.91 2020-10-25 14:29:00.000 299 21242.62 400.51 43077.46 48031.90 2020-10-25 14:29:01.000 299 21242.61 400.48 43077.46 48031.94 2020-10-25 14:29:02.000 299 21242.65 400.46 43077.48 48031.96 2020-10-25 14:29:03.000 299 21242.70 400.40 43077.50 48031.98 2020-10-25 14:29:04.000 299 21242.76 400.37 43077.51 48031.98 2020-10-25 14:29:05.000 299 21242.84 400.35 43077.51 48032.06 2020-10-25 14:29:06.000 299 21242.89 400.34 43077.53 48032.08 2020-10-25 14:29:07.000 299 21242.95 400.30 43077.55 48032.10 2020-10-25 14:29:08.000 299 21242.95 400.31 43077.52 48032.10 2020-10-25 14:29:09.000 299 21242.90 400.32 43077.51 48032.13 2020-10-25 14:29:10.000 299 21242.84 400.29 43077.52 48032.10 2020-10-25 14:29:11.000 299 21242.85 400.29 43077.55 48032.10 2020-10-25 14:29:12.000 299 21242.84 400.33 43077.55 48032.08 2020-10-25 14:29:13.000 299 21242.84 400.40 43077.50 48032.10 2020-10-25 14:29:14.000 299 21242.85 400.41 43077.49 48032.05 2020-10-25 14:29:15.000 299 21242.82 400.43 43077.49 48032.03 2020-10-25 14:29:16.000 299 21242.75 400.48 43077.48 48032.05 2020-10-25 14:29:17.000 299 21242.70 400.49 43077.48 48031.97 2020-10-25 14:29:18.000 299 21242.66 400.51 43077.48 48031.95 2020-10-25 14:29:19.000 299 21242.59 400.51 43077.47 48031.92 2020-10-25 14:29:20.000 299 21242.52 400.54 43077.44 48031.89 2020-10-25 14:29:21.000 299 21242.51 400.55 43077.42 48031.85 2020-10-25 14:29:22.000 299 21242.51 400.54 43077.39 48031.85 2020-10-25 14:29:23.000 299 21242.52 400.55 43077.40 48031.85 2020-10-25 14:29:24.000 299 21242.53 400.57 43077.39 48031.82 2020-10-25 14:29:25.000 299 21242.54 400.61 43077.36 48031.82 2020-10-25 14:29:26.000 299 21242.60 400.64 43077.33 48031.80 2020-10-25 14:29:27.000 299 21242.65 400.67 43077.27 48031.78 2020-10-25 14:29:28.000 299 21242.72 400.66 43077.27 48031.81 2020-10-25 14:29:29.000 299 21242.79 400.66 43077.25 48031.80 2020-10-25 14:29:30.000 299 21242.81 400.66 43077.20 48031.78 2020-10-25 14:29:31.000 299 21242.84 400.66 43077.20 48031.77 2020-10-25 14:29:32.000 299 21242.86 400.65 43077.16 48031.74 2020-10-25 14:29:33.000 299 21242.90 400.61 43077.15 48031.77 2020-10-25 14:29:34.000 299 21242.88 400.58 43077.14 48031.77 2020-10-25 14:29:35.000 299 21242.86 400.53 43077.13 48031.72 2020-10-25 14:29:36.000 299 21242.82 400.47 43077.14 48031.72 2020-10-25 14:29:37.000 299 21242.82 400.42 43077.17 48031.73 2020-10-25 14:29:38.000 299 21242.79 400.39 43077.20 48031.76 2020-10-25 14:29:39.000 299 21242.72 400.40 43077.19 48031.74 2020-10-25 14:29:40.000 299 21242.65 400.38 43077.19 48031.69 2020-10-25 14:29:41.000 299 21242.57 400.40 43077.21 48031.71 2020-10-25 14:29:42.000 299 21242.47 400.41 43077.22 48031.66 2020-10-25 14:29:43.000 299 21242.41 400.43 43077.23 48031.61 2020-10-25 14:29:44.000 299 21242.35 400.47 43077.19 48031.61 2020-10-25 14:29:45.000 299 21242.29 400.49 43077.19 48031.57 2020-10-25 14:29:46.000 299 21242.22 400.50 43077.16 48031.50 2020-10-25 14:29:47.000 299 21242.21 400.47 43077.12 48031.49 2020-10-25 14:29:48.000 299 21242.17 400.45 43077.10 48031.42 2020-10-25 14:29:49.000 299 21242.16 400.43 43077.14 48031.43 2020-10-25 14:29:50.000 299 21242.18 400.40 43077.13 48031.39 2020-10-25 14:29:51.000 299 21242.21 400.42 43077.06 48031.39 2020-10-25 14:29:52.000 299 21242.21 400.38 43077.05 48031.37 2020-10-25 14:29:53.000 299 21242.22 400.35 43077.03 48031.39 2020-10-25 14:29:54.000 299 21242.24 400.34 43077.03 48031.37 2020-10-25 14:29:55.000 299 21242.28 400.29 43077.05 48031.39 2020-10-25 14:29:56.000 299 21242.32 400.28 43077.04 48031.39 2020-10-25 14:29:57.000 299 21242.34 400.29 43077.06 48031.38 2020-10-25 14:29:58.000 299 21242.35 400.28 43077.07 48031.37 2020-10-25 14:29:59.000 299 21242.37 400.24 43077.06 48031.40 2020-10-25 14:30:00.000 299 21242.37 400.24 43077.06 48031.41 2020-10-25 14:30:01.000 299 21242.39 400.22 43077.06 48031.43 2020-10-25 14:30:02.000 299 21242.39 400.22 43077.06 48031.41 2020-10-25 14:30:03.000 299 21242.37 400.21 43077.06 48031.45 2020-10-25 14:30:04.000 299 21242.39 400.20 43077.08 48031.44 2020-10-25 14:30:05.000 299 21242.42 400.21 43077.09 48031.49 2020-10-25 14:30:06.000 299 21242.44 400.22 43077.09 48031.47 2020-10-25 14:30:07.000 299 21242.44 400.23 43077.10 48031.49 2020-10-25 14:30:08.000 299 21242.40 400.26 43077.10 48031.48 2020-10-25 14:30:09.000 299 21242.42 400.28 43077.06 48031.52 2020-10-25 14:30:10.000 299 21242.41 400.31 43077.07 48031.45 2020-10-25 14:30:11.000 299 21242.41 400.32 43077.08 48031.49 2020-10-25 14:30:12.000 299 21242.37 400.32 43077.08 48031.47 2020-10-25 14:30:13.000 299 21242.33 400.35 43077.08 48031.41 2020-10-25 14:30:14.000 299 21242.27 400.33 43077.08 48031.40 2020-10-25 14:30:15.000 299 21242.22 400.34 43077.03 48031.38 2020-10-25 14:30:16.000 299 21242.13 400.35 43077.05 48031.35 2020-10-25 14:30:17.000 299 21242.05 400.37 43077.05 48031.34 2020-10-25 14:30:18.000 299 21241.91 400.38 43077.01 48031.21 2020-10-25 14:30:19.000 299 21241.80 400.40 43076.93 48031.17 2020-10-25 14:30:20.000 299 21241.69 400.41 43076.96 48031.10 2020-10-25 14:30:21.000 299 21241.56 400.44 43076.91 48031.02 2020-10-25 14:30:22.000 299 21241.45 400.46 43076.91 48030.97 2020-10-25 14:30:23.000 299 21241.40 400.45 43076.89 48030.89 2020-10-25 14:30:24.000 299 21241.35 400.46 43076.85 48030.86 2020-10-25 14:30:25.000 299 21241.32 400.47 43076.82 48030.80 2020-10-25 14:30:26.000 299 21241.30 400.51 43076.77 48030.79 2020-10-25 14:30:27.000 299 21241.30 400.55 43076.75 48030.73 2020-10-25 14:30:28.000 299 21241.34 400.58 43076.72 48030.70 2020-10-25 14:30:29.000 299 21241.38 400.61 43076.67 48030.68 2020-10-25 14:30:30.000 299 21241.46 400.61 43076.66 48030.67 2020-10-25 14:30:31.000 299 21241.56 400.61 43076.67 48030.69 2020-10-25 14:30:32.000 299 21241.68 400.60 43076.67 48030.72 2020-10-25 14:30:33.000 299 21241.86 400.53 43076.66 48030.79 2020-10-25 14:30:34.000 299 21242.09 400.35 43076.72 48030.87 2020-10-25 14:30:35.000 299 21242.19 400.23 43076.81 48030.99 2020-10-25 14:30:36.000 299 21242.23 400.18 43076.91 48031.17 2020-10-25 14:30:37.000 299 21242.23 400.21 43076.96 48031.30 2020-10-25 14:30:38.000 299 21242.23 400.19 43077.05 48031.26 2020-10-25 14:30:39.000 299 21242.19 400.20 43077.06 48031.31 2020-10-25 14:30:40.000 299 21242.13 400.20 43077.07 48031.34 2020-10-25 14:30:41.000 299 21242.04 400.19 43077.12 48031.32 2020-10-25 14:30:42.000 299 21241.93 400.17 43077.15 48031.28 2020-10-25 14:30:43.000 299 21241.80 400.17 43077.13 48031.23 2020-10-25 14:30:44.000 299 21241.66 400.17 43077.14 48031.24 2020-10-25 14:30:45.000 299 21241.52 400.13 43077.14 48031.18 2020-10-25 14:30:46.000 299 21241.38 400.11 43077.17 48031.11 2020-10-25 14:30:47.000 299 21241.23 400.11 43077.17 48031.06 2020-10-25 14:30:48.000 299 21241.10 400.15 43077.22 48031.01 2020-10-25 14:30:49.000 299 21240.98 400.22 43077.19 48030.99 2020-10-25 14:30:50.000 299 21240.92 400.23 43077.20 48030.93 2020-10-25 14:30:51.000 299 21240.88 400.26 43077.18 48030.88 2020-10-25 14:30:52.000 299 21240.88 400.27 43077.15 48030.85 2020-10-25 14:30:53.000 299 21240.92 400.29 43077.14 48030.85 2020-10-25 14:30:54.000 299 21240.98 400.31 43077.12 48030.83 2020-10-25 14:30:55.000 299 21241.06 400.29 43077.09 48030.87 2020-10-25 14:30:56.000 299 21241.21 400.28 43077.10 48030.84 2020-10-25 14:30:57.000 299 21241.37 400.27 43077.06 48030.94 2020-10-25 14:30:58.000 299 21241.50 400.25 43077.06 48031.01 2020-10-25 14:30:59.000 299 21241.66 400.17 43077.07 48031.05 2020-10-25 14:31:00.000 299 21241.82 400.14 43077.07 48031.15 2020-10-25 14:31:01.000 299 21241.99 400.18 43077.06 48031.22 2020-10-25 14:31:02.000 299 21242.09 400.13 43077.07 48031.25 2020-10-25 14:31:03.000 299 21242.18 400.09 43077.09 48031.35 2020-10-25 14:31:04.000 299 21242.23 400.06 43077.11 48031.37 2020-10-25 14:31:05.000 299 21242.22 400.00 43077.11 48031.39 2020-10-25 14:31:06.000 299 21242.18 399.92 43077.12 48031.40 2020-10-25 14:31:07.000 299 21242.12 399.92 43077.16 48031.38 2020-10-25 14:31:08.000 299 21242.01 399.93 43077.13 48031.37 2020-10-25 14:31:09.000 299 21241.92 399.95 43077.09 48031.32 2020-10-25 14:31:10.000 299 21241.80 400.00 43077.09 48031.26 2020-10-25 14:31:11.000 299 21241.70 400.00 43077.08 48031.18 2020-10-25 14:31:12.000 299 21241.62 400.00 43077.07 48031.14 2020-10-25 14:31:13.000 299 21241.51 400.00 43077.09 48031.07 2020-10-25 14:31:14.000 299 21241.39 400.02 43077.09 48031.02 2020-10-25 14:31:15.000 299 21241.29 400.07 43077.06 48031.00 2020-10-25 14:31:16.000 299 21241.20 400.09 43077.07 48030.94 2020-10-25 14:31:17.000 299 21241.14 400.13 43077.07 48030.92 2020-10-25 14:31:18.000 299 21241.05 400.17 43077.07 48030.91 2020-10-25 14:31:19.000 299 21241.03 400.25 43077.02 48030.84 2020-10-25 14:31:20.000 299 21241.00 400.34 43077.00 48030.83 2020-10-25 14:31:21.000 299 21241.02 400.39 43077.00 48030.80 2020-10-25 14:31:22.000 299 21241.01 400.45 43076.96 48030.76 2020-10-25 14:31:23.000 299 21241.04 400.51 43076.95 48030.76 2020-10-25 14:31:24.000 299 21241.07 400.54 43076.93 48030.73 2020-10-25 14:31:25.000 299 21241.10 400.58 43076.89 48030.74 2020-10-25 14:31:26.000 299 21241.13 400.64 43076.85 48030.73 2020-10-25 14:31:27.000 299 21241.22 400.67 43076.84 48030.75 2020-10-25 14:31:28.000 299 21241.22 400.69 43076.81 48030.75 2020-10-25 14:31:29.000 299 21241.26 400.69 43076.82 48030.73 2020-10-25 14:31:30.000 299 21241.27 400.70 43076.83 48030.75 2020-10-25 14:31:31.000 299 21241.29 400.71 43076.83 48030.76 2020-10-25 14:31:32.000 299 21241.26 400.70 43076.82 48030.74 2020-10-25 14:31:33.000 299 21241.24 400.68 43076.81 48030.78 2020-10-25 14:31:34.000 299 21241.22 400.65 43076.85 48030.75 2020-10-25 14:31:35.000 299 21241.13 400.66 43076.88 48030.73 2020-10-25 14:31:36.000 299 21241.08 400.66 43076.92 48030.72 2020-10-25 14:31:37.000 299 21241.01 400.63 43076.87 48030.72 2020-10-25 14:31:38.000 299 21240.97 400.59 43076.88 48030.72 2020-10-25 14:31:39.000 299 21240.90 400.59 43076.89 48030.70 2020-10-25 14:31:40.000 299 21240.89 400.58 43076.89 48030.67 2020-10-25 14:31:41.000 299 21240.86 400.56 43076.89 48030.66 2020-10-25 14:31:42.000 299 21240.84 400.57 43076.93 48030.68 2020-10-25 14:31:43.000 299 21240.84 400.60 43076.91 48030.68 2020-10-25 14:31:44.000 299 21240.81 400.60 43076.91 48030.67 2020-10-25 14:31:45.000 299 21240.83 400.63 43076.93 48030.65 2020-10-25 14:31:46.000 299 21240.83 400.67 43076.94 48030.67 2020-10-25 14:31:47.000 299 21240.81 400.72 43076.97 48030.68 2020-10-25 14:31:48.000 299 21240.81 400.76 43076.94 48030.65 2020-10-25 14:31:49.000 299 21240.76 400.82 43076.94 48030.62 2020-10-25 14:31:50.000 299 21240.75 400.85 43076.95 48030.62 2020-10-25 14:31:51.000 299 21240.72 400.89 43076.94 48030.62 2020-10-25 14:31:52.000 299 21240.65 400.93 43076.95 48030.63 2020-10-25 14:31:53.000 299 21240.62 400.93 43076.97 48030.59 2020-10-25 14:31:54.000 299 21240.58 400.96 43076.95 48030.54 2020-10-25 14:31:55.000 299 21240.52 400.98 43076.96 48030.56 2020-10-25 14:31:56.000 299 21240.47 400.97 43076.98 48030.53 2020-10-25 14:31:57.000 299 21240.40 401.01 43076.98 48030.49 2020-10-25 14:31:58.000 299 21240.33 400.97 43076.98 48030.52 2020-10-25 14:31:59.000 299 21240.29 400.96 43076.99 48030.48 2020-10-25 14:32:00.000 299 21240.24 401.02 43076.99 48030.45 2020-10-25 14:32:01.000 299 21240.22 401.03 43076.98 48030.45 2020-10-25 14:32:02.000 299 21240.20 401.02 43077.03 48030.42 2020-10-25 14:32:03.000 299 21240.15 401.03 43077.03 48030.42 2020-10-25 14:32:04.000 299 21240.14 401.05 43077.04 48030.43 2020-10-25 14:32:05.000 299 21240.15 401.09 43077.04 48030.45 2020-10-25 14:32:06.000 299 21240.17 401.09 43077.05 48030.44 2020-10-25 14:32:07.000 299 21240.25 401.05 43077.01 48030.45 2020-10-25 14:32:08.000 299 21240.28 401.08 43077.02 48030.47 2020-10-25 14:32:09.000 299 21240.33 401.10 43077.03 48030.47 2020-10-25 14:32:10.000 299 21240.39 401.12 43077.05 48030.53 2020-10-25 14:32:11.000 299 21240.42 401.17 43077.05 48030.59 2020-10-25 14:32:12.000 299 21240.46 401.20 43077.02 48030.56 2020-10-25 14:32:13.000 299 21240.49 401.22 43077.01 48030.57 2020-10-25 14:32:14.000 299 21240.51 401.23 43077.02 48030.61 2020-10-25 14:32:15.000 299 21240.48 401.23 43077.06 48030.63 2020-10-25 14:32:16.000 299 21240.45 401.25 43077.05 48030.60 2020-10-25 14:32:17.000 299 21240.43 401.27 43077.00 48030.59 2020-10-25 14:32:18.000 299 21240.39 401.30 43076.97 48030.56 2020-10-25 14:32:19.000 299 21240.37 401.34 43076.96 48030.53 2020-10-25 14:32:20.000 299 21240.36 401.39 43076.92 48030.45 2020-10-25 14:32:21.000 299 21240.35 401.39 43076.88 48030.47 2020-10-25 14:32:22.000 299 21240.33 401.37 43076.88 48030.40 2020-10-25 14:32:23.000 299 21240.31 401.35 43076.88 48030.39 2020-10-25 14:32:24.000 299 21240.26 401.35 43076.86 48030.40 2020-10-25 14:32:25.000 299 21240.26 401.37 43076.85 48030.37 2020-10-25 14:32:26.000 299 21240.24 401.38 43076.85 48030.34 2020-10-25 14:32:27.000 299 21240.22 401.40 43076.85 48030.32 2020-10-25 14:32:28.000 299 21240.20 401.40 43076.85 48030.36 2020-10-25 14:32:29.000 299 21240.17 401.41 43076.84 48030.30 2020-10-25 14:32:30.000 299 21240.15 401.43 43076.83 48030.28 2020-10-25 14:32:31.000 299 21240.14 401.45 43076.81 48030.29 2020-10-25 14:32:32.000 299 21240.13 401.48 43076.78 48030.25 2020-10-25 14:32:33.000 299 21240.11 401.53 43076.82 48030.27 2020-10-25 14:32:34.000 299 21240.10 401.56 43076.80 48030.23 2020-10-25 14:32:35.000 299 21240.16 401.58 43076.79 48030.26 2020-10-25 14:32:36.000 299 21240.11 401.65 43076.75 48030.22 2020-10-25 14:32:37.000 299 21240.05 401.70 43076.72 48030.18 2020-10-25 14:32:38.000 299 21240.01 401.70 43076.70 48030.14 2020-10-25 14:32:39.000 299 21239.99 401.72 43076.65 48030.10 2020-10-25 14:32:40.000 299 21239.96 401.69 43076.68 48030.11 2020-10-25 14:32:41.000 299 21239.92 401.67 43076.66 48030.06 2020-10-25 14:32:42.000 299 21239.90 401.66 43076.66 48030.04 2020-10-25 14:32:43.000 299 21239.91 401.63 43076.66 48030.05 2020-10-25 14:32:44.000 299 21239.91 401.56 43076.66 48030.05 2020-10-25 14:32:45.000 299 21239.90 401.50 43076.65 48030.04 2020-10-25 14:32:46.000 299 21239.89 401.43 43076.67 48030.02 2020-10-25 14:32:47.000 299 21239.92 401.39 43076.68 48030.01 2020-10-25 14:32:48.000 299 21239.91 401.31 43076.68 48030.06 2020-10-25 14:32:49.000 299 21239.91 401.27 43076.68 48030.04 2020-10-25 14:32:50.000 299 21239.89 401.24 43076.69 48030.05 2020-10-25 14:32:51.000 299 21239.91 401.21 43076.71 48030.06 2020-10-25 14:32:52.000 299 21239.94 401.19 43076.70 48030.09 2020-10-25 14:32:53.000 299 21239.99 401.17 43076.73 48030.06 2020-10-25 14:32:54.000 299 21240.02 401.23 43076.71 48030.11 2020-10-25 14:32:55.000 299 21240.03 401.26 43076.72 48030.12 2020-10-25 14:32:56.000 299 21240.04 401.30 43076.73 48030.11 2020-10-25 14:32:57.000 299 21240.06 401.36 43076.72 48030.09 2020-10-25 14:32:58.000 299 21240.04 401.43 43076.64 48030.10 2020-10-25 14:32:59.000 299 21240.00 401.50 43076.62 48030.04 2020-10-25 14:33:00.000 299 21239.96 401.54 43076.60 48030.02 2020-10-25 14:33:01.000 299 21239.90 401.58 43076.59 48029.98 2020-10-25 14:33:02.000 299 21239.87 401.58 43076.59 48029.97 2020-10-25 14:33:03.000 299 21239.82 401.58 43076.61 48029.90 2020-10-25 14:33:04.000 299 21239.75 401.58 43076.63 48029.91 2020-10-25 14:33:05.000 299 21239.68 401.57 43076.61 48029.87 2020-10-25 14:33:06.000 299 21239.58 401.58 43076.62 48029.81 2020-10-25 14:33:07.000 299 21239.48 401.60 43076.60 48029.81 2020-10-25 14:33:08.000 299 21239.38 401.61 43076.57 48029.77 2020-10-25 14:33:09.000 299 21239.29 401.60 43076.56 48029.70 2020-10-25 14:33:10.000 299 21239.23 401.60 43076.54 48029.66 2020-10-25 14:33:11.000 299 21239.17 401.59 43076.54 48029.60 2020-10-25 14:33:12.000 299 21239.15 401.56 43076.52 48029.58 2020-10-25 14:33:13.000 299 21239.11 401.54 43076.52 48029.55 2020-10-25 14:33:14.000 299 21239.10 401.52 43076.52 48029.54 2020-10-25 14:33:15.000 299 21239.10 401.53 43076.50 48029.46 2020-10-25 14:33:16.000 299 21239.09 401.49 43076.48 48029.48 2020-10-25 14:33:17.000 299 21239.10 401.48 43076.47 48029.49 2020-10-25 14:33:18.000 299 21239.17 401.45 43076.45 48029.45 2020-10-25 14:33:19.000 299 21239.27 401.46 43076.44 48029.50 2020-10-25 14:33:20.000 299 21239.33 401.46 43076.41 48029.53 2020-10-25 14:33:21.000 299 21239.45 401.47 43076.41 48029.54 2020-10-25 14:33:22.000 299 21239.58 401.44 43076.38 48029.57 2020-10-25 14:33:23.000 299 21239.73 401.43 43076.37 48029.63 2020-10-25 14:33:24.000 299 21239.84 401.44 43076.39 48029.69 2020-10-25 14:33:25.000 299 21239.92 401.43 43076.41 48029.75 2020-10-25 14:33:26.000 299 21239.98 401.43 43076.45 48029.82 2020-10-25 14:33:27.000 299 21240.04 401.43 43076.45 48029.82 2020-10-25 14:33:28.000 299 21240.06 401.41 43076.43 48029.83 2020-10-25 14:33:29.000 299 21240.06 401.39 43076.42 48029.88 2020-10-25 14:33:30.000 299 21240.01 401.37 43076.41 48029.85 2020-10-25 14:33:31.000 299 21239.99 401.33 43076.46 48029.85 2020-10-25 14:33:32.000 299 21239.93 401.31 43076.46 48029.87 2020-10-25 14:33:33.000 299 21239.85 401.32 43076.45 48029.79 2020-10-25 14:33:34.000 299 21239.71 401.35 43076.43 48029.77 2020-10-25 14:33:35.000 299 21239.61 401.32 43076.43 48029.72 2020-10-25 14:33:36.000 299 21239.48 401.32 43076.41 48029.63 2020-10-25 14:33:37.000 299 21239.35 401.32 43076.38 48029.55 2020-10-25 14:33:38.000 299 21239.23 401.30 43076.35 48029.50 2020-10-25 14:33:39.000 299 21239.14 401.30 43076.35 48029.42 2020-10-25 14:33:40.000 299 21239.06 401.28 43076.35 48029.38 2020-10-25 14:33:41.000 299 21239.00 401.27 43076.35 48029.37 2020-10-25 14:33:42.000 299 21238.95 401.30 43076.32 48029.30 2020-10-25 14:33:43.000 299 21238.93 401.34 43076.31 48029.31 2020-10-25 14:33:44.000 299 21238.90 401.34 43076.31 48029.26 2020-10-25 14:33:45.000 299 21238.90 401.38 43076.30 48029.21 2020-10-25 14:33:46.000 299 21238.94 401.38 43076.30 48029.24 2020-10-25 14:33:47.000 299 21239.01 401.36 43076.31 48029.25 2020-10-25 14:33:48.000 299 21239.06 401.36 43076.33 48029.30 2020-10-25 14:33:49.000 299 21239.10 401.38 43076.31 48029.30 2020-10-25 14:33:50.000 299 21239.18 401.37 43076.29 48029.36 2020-10-25 14:33:51.000 299 21239.28 401.37 43076.29 48029.38 2020-10-25 14:33:52.000 299 21239.38 401.35 43076.31 48029.43 2020-10-25 14:33:53.000 299 21239.46 401.32 43076.32 48029.46 2020-10-25 14:33:54.000 299 21239.52 401.27 43076.34 48029.48 2020-10-25 14:33:55.000 299 21239.54 401.22 43076.34 48029.54 2020-10-25 14:33:56.000 299 21239.56 401.16 43076.35 48029.57 2020-10-25 14:33:57.000 299 21239.60 401.13 43076.36 48029.60 2020-10-25 14:33:58.000 299 21239.59 401.08 43076.38 48029.62 2020-10-25 14:33:59.000 299 21239.56 401.01 43076.39 48029.61 2020-10-25 14:34:00.000 299 21239.53 400.95 43076.40 48029.60 2020-10-25 14:34:01.000 299 21239.50 400.87 43076.41 48029.64 2020-10-25 14:34:02.000 299 21239.43 400.84 43076.47 48029.66 2020-10-25 14:34:03.000 299 21239.33 400.84 43076.48 48029.61 2020-10-25 14:34:04.000 299 21239.28 400.83 43076.48 48029.62 2020-10-25 14:34:05.000 299 21239.25 400.80 43076.49 48029.60 2020-10-25 14:34:06.000 299 21239.20 400.82 43076.53 48029.58 2020-10-25 14:34:07.000 299 21239.15 400.82 43076.50 48029.54 2020-10-25 14:34:08.000 299 21239.08 400.82 43076.48 48029.52 2020-10-25 14:34:09.000 299 21239.06 400.86 43076.49 48029.51 2020-10-25 14:34:10.000 299 21239.08 400.89 43076.49 48029.48 2020-10-25 14:34:11.000 299 21239.05 400.91 43076.47 48029.48 2020-10-25 14:34:12.000 299 21239.04 400.95 43076.46 48029.44 2020-10-25 14:34:13.000 299 21239.03 401.01 43076.42 48029.43 2020-10-25 14:34:14.000 299 21239.05 401.02 43076.42 48029.45 2020-10-25 14:34:15.000 299 21239.10 401.02 43076.44 48029.44 2020-10-25 14:34:16.000 299 21239.12 401.05 43076.42 48029.44 2020-10-25 14:34:17.000 299 21239.19 401.04 43076.41 48029.46 2020-10-25 14:34:18.000 299 21239.28 401.03 43076.37 48029.47 2020-10-25 14:34:19.000 299 21239.34 401.02 43076.37 48029.46 2020-10-25 14:34:20.000 299 21239.42 401.02 43076.37 48029.51 2020-10-25 14:34:21.000 299 21239.51 401.01 43076.34 48029.56 2020-10-25 14:34:22.000 299 21239.58 401.01 43076.35 48029.61 2020-10-25 14:34:23.000 299 21239.63 400.96 43076.36 48029.59 2020-10-25 14:34:24.000 299 21239.70 400.95 43076.38 48029.66 2020-10-25 14:34:25.000 299 21239.74 400.89 43076.36 48029.67 2020-10-25 14:34:26.000 299 21239.78 400.85 43076.34 48029.68 2020-10-25 14:34:27.000 299 21239.79 400.82 43076.38 48029.73 2020-10-25 14:34:28.000 299 21239.83 400.79 43076.40 48029.73 2020-10-25 14:34:29.000 299 21239.78 400.78 43076.46 48029.76 2020-10-25 14:34:30.000 299 21239.78 400.75 43076.46 48029.80 2020-10-25 14:34:31.000 299 21239.77 400.77 43076.47 48029.78 2020-10-25 14:34:32.000 299 21239.71 400.77 43076.49 48029.78 2020-10-25 14:34:33.000 299 21239.68 400.74 43076.51 48029.74 2020-10-25 14:34:34.000 299 21239.63 400.74 43076.49 48029.75 2020-10-25 14:34:35.000 299 21239.61 400.76 43076.51 48029.77 2020-10-25 14:34:36.000 299 21239.52 400.78 43076.52 48029.72 2020-10-25 14:34:37.000 299 21239.46 400.82 43076.51 48029.72 2020-10-25 14:34:38.000 299 21239.43 400.85 43076.49 48029.69 2020-10-25 14:34:39.000 299 21239.41 400.88 43076.51 48029.68 2020-10-25 14:34:40.000 299 21239.38 400.90 43076.50 48029.62 2020-10-25 14:34:41.000 299 21239.36 400.90 43076.51 48029.63 2020-10-25 14:34:42.000 299 21239.35 400.86 43076.49 48029.62 2020-10-25 14:34:43.000 299 21239.36 400.89 43076.45 48029.62 2020-10-25 14:34:44.000 299 21239.37 400.87 43076.47 48029.58 2020-10-25 14:34:45.000 299 21239.42 400.84 43076.46 48029.62 2020-10-25 14:34:46.000 299 21239.48 400.83 43076.43 48029.62 2020-10-25 14:34:47.000 299 21239.49 400.81 43076.42 48029.61 2020-10-25 14:34:48.000 299 21239.54 400.79 43076.40 48029.61 2020-10-25 14:34:49.000 299 21239.61 400.78 43076.41 48029.67 2020-10-25 14:34:50.000 299 21239.69 400.75 43076.42 48029.68 2020-10-25 14:34:51.000 299 21239.78 400.73 43076.41 48029.68 2020-10-25 14:34:52.000 299 21239.81 400.72 43076.40 48029.74 2020-10-25 14:34:53.000 299 21239.87 400.71 43076.39 48029.71 2020-10-25 14:34:54.000 299 21239.92 400.72 43076.38 48029.75 2020-10-25 14:34:55.000 299 21239.95 400.72 43076.37 48029.78 2020-10-25 14:34:56.000 299 21240.00 400.71 43076.39 48029.79 2020-10-25 14:34:57.000 299 21240.03 400.70 43076.40 48029.80 2020-10-25 14:34:58.000 299 21240.08 400.72 43076.43 48029.88 2020-10-25 14:34:59.000 299 21240.07 400.81 43076.41 48029.86 2020-10-25 14:35:00.000 299 21240.04 400.91 43076.32 48029.84 2020-10-25 14:35:01.000 299 21240.00 400.99 43076.30 48029.76 2020-10-25 14:35:02.000 299 21239.97 401.01 43076.24 48029.69 2020-10-25 14:35:03.000 299 21239.94 401.01 43076.21 48029.65 2020-10-25 14:35:04.000 299 21239.94 401.01 43076.22 48029.59 2020-10-25 14:35:05.000 299 21239.88 400.98 43076.22 48029.60 2020-10-25 14:35:06.000 299 21239.84 400.98 43076.18 48029.57 2020-10-25 14:35:07.000 299 21239.81 400.95 43076.23 48029.56 2020-10-25 14:35:08.000 299 21239.79 400.92 43076.24 48029.52 2020-10-25 14:35:09.000 299 21239.78 400.92 43076.24 48029.56 2020-10-25 14:35:10.000 299 21239.73 400.93 43076.22 48029.55 2020-10-25 14:35:11.000 299 21239.71 400.89 43076.24 48029.54 2020-10-25 14:35:12.000 299 21239.67 400.87 43076.21 48029.52 2020-10-25 14:35:13.000 299 21239.66 400.89 43076.27 48029.53 2020-10-25 14:35:14.000 299 21239.63 400.86 43076.29 48029.51 2020-10-25 14:35:15.000 299 21239.57 400.86 43076.27 48029.48 2020-10-25 14:35:16.000 299 21239.57 400.81 43076.27 48029.52 2020-10-25 14:35:17.000 299 21239.54 400.80 43076.28 48029.47 2020-10-25 14:35:18.000 299 21239.54 400.79 43076.28 48029.47 2020-10-25 14:35:19.000 299 21239.54 400.77 43076.27 48029.49 2020-10-25 14:35:20.000 299 21239.55 400.77 43076.28 48029.48 2020-10-25 14:35:21.000 299 21239.58 400.81 43076.30 48029.50 2020-10-25 14:35:22.000 299 21239.62 400.85 43076.28 48029.50 2020-10-25 14:35:23.000 299 21239.63 400.87 43076.27 48029.50 2020-10-25 14:35:24.000 299 21239.63 400.88 43076.24 48029.51 2020-10-25 14:35:25.000 299 21239.62 400.89 43076.22 48029.47 2020-10-25 14:35:26.000 299 21239.63 400.86 43076.25 48029.46 2020-10-25 14:35:27.000 299 21239.63 400.86 43076.25 48029.50 2020-10-25 14:35:28.000 299 21239.61 400.88 43076.26 48029.49 2020-10-25 14:35:29.000 299 21239.65 400.88 43076.25 48029.51 2020-10-25 14:35:30.000 299 21239.69 400.88 43076.23 48029.49 2020-10-25 14:35:31.000 299 21239.71 400.87 43076.25 48029.52 2020-10-25 14:35:32.000 299 21239.72 400.90 43076.23 48029.54 2020-10-25 14:35:33.000 299 21239.75 400.88 43076.24 48029.53 2020-10-25 14:35:34.000 299 21239.80 400.86 43076.23 48029.57 2020-10-25 14:35:35.000 299 21239.79 400.88 43076.17 48029.54 2020-10-25 14:35:36.000 299 21239.80 400.87 43076.17 48029.52 2020-10-25 14:35:37.000 299 21239.82 400.86 43076.17 48029.51 2020-10-25 14:35:38.000 299 21239.83 400.83 43076.16 48029.54 2020-10-25 14:35:39.000 299 21239.88 400.78 43076.15 48029.51 2020-10-25 14:35:40.000 299 21239.89 400.77 43076.13 48029.54 2020-10-25 14:35:41.000 299 21239.92 400.71 43076.14 48029.56 2020-10-25 14:35:42.000 299 21239.93 400.70 43076.14 48029.51 2020-10-25 14:35:43.000 299 21239.94 400.68 43076.14 48029.57 2020-10-25 14:35:44.000 299 21239.97 400.67 43076.15 48029.56 2020-10-25 14:35:45.000 299 21239.96 400.65 43076.14 48029.52 2020-10-25 14:35:46.000 299 21239.99 400.62 43076.12 48029.55 2020-10-25 14:35:47.000 299 21239.99 400.64 43076.10 48029.53 2020-10-25 14:35:48.000 299 21240.01 400.63 43076.11 48029.58 2020-10-25 14:35:49.000 299 21240.03 400.63 43076.13 48029.56 2020-10-25 14:35:50.000 299 21240.03 400.59 43076.10 48029.57 2020-10-25 14:35:51.000 299 21240.09 400.58 43076.10 48029.57 2020-10-25 14:35:52.000 299 21240.13 400.58 43076.14 48029.57 2020-10-25 14:35:53.000 299 21240.20 400.58 43076.16 48029.57 2020-10-25 14:35:54.000 299 21240.22 400.56 43076.16 48029.60 2020-10-25 14:35:55.000 299 21240.21 400.54 43076.20 48029.65 2020-10-25 14:35:56.000 299 21240.23 400.52 43076.19 48029.68 2020-10-25 14:35:57.000 299 21240.18 400.53 43076.17 48029.68 2020-10-25 14:35:58.000 299 21240.18 400.56 43076.16 48029.62 2020-10-25 14:35:59.000 299 21240.13 400.60 43076.16 48029.65 2020-10-25 14:36:00.000 299 21240.00 400.69 43076.14 48029.59 2020-10-25 14:36:01.000 299 21239.89 400.76 43076.09 48029.52 2020-10-25 14:36:02.000 299 21239.80 400.83 43076.04 48029.44 2020-10-25 14:36:03.000 299 21239.66 400.86 43075.98 48029.32 2020-10-25 14:36:04.000 299 21239.55 400.91 43075.93 48029.24 2020-10-25 14:36:05.000 299 21239.37 400.95 43075.92 48029.15 2020-10-25 14:36:06.000 299 21239.20 401.05 43075.86 48029.03 2020-10-25 14:36:07.000 299 21239.01 401.15 43075.82 48028.93 2020-10-25 14:36:08.000 299 21238.85 401.21 43075.74 48028.79 2020-10-25 14:36:09.000 299 21238.71 401.24 43075.68 48028.64 2020-10-25 14:36:10.000 299 21238.56 401.24 43075.65 48028.51 2020-10-25 14:36:11.000 299 21238.44 401.24 43075.67 48028.45 2020-10-25 14:36:12.000 299 21238.39 401.22 43075.67 48028.41 2020-10-25 14:36:13.000 299 21238.31 401.20 43075.66 48028.37 2020-10-25 14:36:14.000 299 21238.28 401.22 43075.68 48028.35 2020-10-25 14:36:15.000 299 21238.28 401.21 43075.67 48028.32 2020-10-25 14:36:16.000 299 21238.31 401.21 43075.68 48028.35 2020-10-25 14:36:17.000 299 21238.34 401.17 43075.67 48028.33 2020-10-25 14:36:18.000 299 21238.40 401.14 43075.65 48028.36 2020-10-25 14:36:19.000 299 21238.51 401.11 43075.65 48028.38 2020-10-25 14:36:20.000 299 21238.62 401.06 43075.67 48028.45 2020-10-25 14:36:21.000 299 21238.75 400.99 43075.70 48028.52 2020-10-25 14:36:22.000 299 21238.88 400.96 43075.71 48028.56 2020-10-25 14:36:23.000 299 21239.04 400.94 43075.72 48028.63 2020-10-25 14:36:24.000 299 21239.16 400.91 43075.71 48028.73 2020-10-25 14:36:25.000 299 21239.28 400.86 43075.71 48028.79 2020-10-25 14:36:26.000 299 21239.42 400.79 43075.70 48028.84 2020-10-25 14:36:27.000 299 21239.57 400.74 43075.72 48028.92 2020-10-25 14:36:28.000 299 21239.64 400.72 43075.73 48028.95 2020-10-25 14:36:29.000 299 21239.71 400.71 43075.77 48029.02 2020-10-25 14:36:30.000 299 21239.75 400.70 43075.77 48029.07 2020-10-25 14:36:31.000 299 21239.84 400.66 43075.75 48029.07 2020-10-25 14:36:32.000 299 21239.89 400.63 43075.73 48029.13 2020-10-25 14:36:33.000 299 21239.94 400.57 43075.79 48029.18 2020-10-25 14:36:34.000 299 21239.99 400.54 43075.81 48029.16 2020-10-25 14:36:35.000 299 21239.97 400.52 43075.82 48029.20 2020-10-25 14:36:36.000 299 21239.99 400.52 43075.84 48029.21 2020-10-25 14:36:37.000 299 21239.97 400.54 43075.86 48029.25 2020-10-25 14:36:38.000 299 21239.95 400.54 43075.86 48029.25 2020-10-25 14:36:39.000 299 21239.91 400.53 43075.84 48029.23 2020-10-25 14:36:40.000 299 21239.86 400.56 43075.85 48029.24 2020-10-25 14:36:41.000 299 21239.82 400.58 43075.86 48029.23 2020-10-25 14:36:42.000 299 21239.79 400.57 43075.90 48029.22 2020-10-25 14:36:43.000 299 21239.75 400.60 43075.88 48029.17 2020-10-25 14:36:44.000 299 21239.72 400.62 43075.85 48029.17 2020-10-25 14:36:45.000 299 21239.68 400.62 43075.85 48029.16 2020-10-25 14:36:46.000 299 21239.67 400.61 43075.86 48029.13 2020-10-25 14:36:47.000 299 21239.67 400.61 43075.89 48029.14 2020-10-25 14:36:48.000 299 21239.68 400.59 43075.90 48029.15 2020-10-25 14:36:49.000 299 21239.72 400.56 43075.93 48029.13 2020-10-25 14:36:50.000 299 21239.77 400.51 43075.93 48029.20 2020-10-25 14:36:51.000 299 21239.84 400.48 43075.92 48029.20 2020-10-25 14:36:52.000 299 21239.87 400.46 43075.91 48029.23 2020-10-25 14:36:53.000 299 21239.91 400.43 43075.93 48029.25 2020-10-25 14:36:54.000 299 21239.99 400.41 43075.96 48029.27 2020-10-25 14:36:55.000 299 21240.03 400.38 43075.93 48029.33 2020-10-25 14:36:56.000 299 21240.07 400.35 43075.97 48029.35 2020-10-25 14:36:57.000 299 21240.11 400.31 43075.98 48029.37 2020-10-25 14:36:58.000 299 21240.13 400.31 43075.98 48029.39 2020-10-25 14:36:59.000 299 21240.13 400.29 43076.01 48029.40 2020-10-25 14:37:00.000 299 21240.09 400.23 43075.99 48029.45 2020-10-25 14:37:01.000 299 21240.10 400.20 43075.99 48029.42 2020-10-25 14:37:02.000 299 21240.05 400.19 43076.02 48029.40 2020-10-25 14:37:03.000 299 21240.00 400.18 43076.04 48029.47 2020-10-25 14:37:04.000 299 21239.90 400.15 43076.07 48029.40 2020-10-25 14:37:05.000 299 21239.83 400.17 43076.09 48029.43 2020-10-25 14:37:06.000 299 21239.77 400.26 43076.08 48029.41 2020-10-25 14:37:07.000 299 21239.68 400.31 43076.09 48029.37 2020-10-25 14:37:08.000 299 21239.57 400.34 43076.07 48029.32 2020-10-25 14:37:09.000 299 21239.47 400.39 43076.07 48029.21 2020-10-25 14:37:10.000 299 21239.37 400.43 43076.04 48029.15 2020-10-25 14:37:11.000 299 21239.24 400.48 43076.04 48029.15 2020-10-25 14:37:12.000 299 21239.14 400.49 43075.99 48029.06 2020-10-25 14:37:13.000 299 21239.07 400.49 43076.03 48029.04 2020-10-25 14:37:14.000 299 21238.97 400.50 43076.04 48028.99 2020-10-25 14:37:15.000 299 21238.96 400.52 43076.04 48028.94 2020-10-25 14:37:16.000 299 21238.95 400.52 43076.07 48028.94 2020-10-25 14:37:17.000 299 21238.95 400.51 43076.02 48028.94 2020-10-25 14:37:18.000 299 21239.01 400.48 43076.01 48028.92 2020-10-25 14:37:19.000 299 21239.07 400.45 43075.97 48028.97 2020-10-25 14:37:20.000 299 21239.15 400.41 43075.95 48028.99 2020-10-25 14:37:21.000 299 21239.25 400.36 43075.96 48028.98 2020-10-25 14:37:22.000 299 21239.37 400.28 43076.00 48029.05 2020-10-25 14:37:23.000 299 21239.53 400.22 43076.02 48029.12 2020-10-25 14:37:24.000 299 21239.67 400.17 43076.03 48029.14 2020-10-25 14:37:25.000 299 21239.84 400.13 43076.01 48029.27 2020-10-25 14:37:26.000 299 21239.99 400.09 43076.00 48029.35 2020-10-25 14:37:27.000 299 21240.16 400.06 43076.01 48029.44 2020-10-25 14:37:28.000 299 21240.33 400.03 43075.96 48029.46 2020-10-25 14:37:29.000 299 21240.48 399.99 43075.97 48029.52 2020-10-25 14:37:30.000 299 21240.57 399.97 43076.01 48029.57 2020-10-25 14:37:31.000 299 21240.65 399.93 43075.97 48029.61 2020-10-25 14:37:32.000 299 21240.70 399.92 43075.96 48029.66 2020-10-25 14:37:33.000 299 21240.73 399.96 43075.96 48029.67 2020-10-25 14:37:34.000 299 21240.73 399.97 43075.95 48029.72 2020-10-25 14:37:35.000 299 21240.71 399.99 43075.95 48029.71 2020-10-25 14:37:36.000 299 21240.67 399.99 43075.96 48029.66 2020-10-25 14:37:37.000 299 21240.56 400.05 43075.95 48029.69 2020-10-25 14:37:38.000 299 21240.50 400.10 43075.94 48029.63 2020-10-25 14:37:39.000 299 21240.41 400.14 43075.93 48029.57 2020-10-25 14:37:40.000 299 21240.30 400.18 43075.91 48029.55 2020-10-25 14:37:41.000 299 21240.21 400.21 43075.88 48029.45 2020-10-25 14:37:42.000 299 21240.13 400.21 43075.88 48029.44 2020-10-25 14:37:43.000 299 21240.10 400.20 43075.88 48029.35 2020-10-25 14:37:44.000 299 21240.00 400.22 43075.88 48029.30 2020-10-25 14:37:45.000 299 21239.94 400.23 43075.85 48029.30 2020-10-25 14:37:46.000 299 21239.94 400.19 43075.84 48029.21 2020-10-25 14:37:47.000 299 21239.92 400.19 43075.88 48029.24 2020-10-25 14:37:48.000 299 21239.92 400.17 43075.85 48029.21 2020-10-25 14:37:49.000 299 21239.91 400.17 43075.82 48029.19 2020-10-25 14:37:50.000 299 21239.97 400.11 43075.84 48029.25 2020-10-25 14:37:51.000 299 21240.01 400.07 43075.84 48029.18 2020-10-25 14:37:52.000 299 21240.09 400.03 43075.80 48029.23 2020-10-25 14:37:53.000 299 21240.16 399.99 43075.79 48029.28 2020-10-25 14:37:54.000 299 21240.26 399.92 43075.78 48029.28 2020-10-25 14:37:55.000 299 21240.38 399.85 43075.79 48029.35 2020-10-25 14:37:56.000 299 21240.50 399.79 43075.82 48029.39 2020-10-25 14:37:57.000 299 21240.59 399.75 43075.82 48029.43 2020-10-25 14:37:58.000 299 21240.69 399.67 43075.84 48029.47 2020-10-25 14:37:59.000 299 21240.75 399.62 43075.86 48029.58 2020-10-25 14:38:00.000 299 21240.80 399.57 43075.92 48029.61 2020-10-25 14:38:01.000 299 21240.85 399.55 43075.96 48029.66 2020-10-25 14:38:02.000 299 21240.84 399.57 43075.96 48029.71 2020-10-25 14:38:03.000 299 21240.85 399.55 43075.99 48029.72 2020-10-25 14:38:04.000 299 21240.77 399.53 43075.97 48029.73 2020-10-25 14:38:05.000 299 21240.70 399.51 43076.01 48029.73 2020-10-25 14:38:06.000 299 21240.62 399.53 43076.05 48029.71 2020-10-25 14:38:07.000 299 21240.56 399.55 43076.05 48029.70 2020-10-25 14:38:08.000 299 21240.51 399.60 43076.05 48029.66 2020-10-25 14:38:09.000 299 21240.43 399.65 43076.03 48029.63 2020-10-25 14:38:10.000 299 21240.30 399.71 43075.96 48029.59 2020-10-25 14:38:11.000 299 21240.19 399.77 43075.94 48029.55 2020-10-25 14:38:12.000 299 21240.12 399.77 43075.92 48029.49 2020-10-25 14:38:13.000 299 21240.02 399.81 43075.90 48029.40 2020-10-25 14:38:14.000 299 21239.99 399.80 43075.86 48029.37 2020-10-25 14:38:15.000 299 21239.91 399.83 43075.87 48029.31 2020-10-25 14:38:16.000 299 21239.90 399.84 43075.84 48029.28 2020-10-25 14:38:17.000 299 21239.91 399.80 43075.82 48029.30 2020-10-25 14:38:18.000 299 21239.93 399.82 43075.82 48029.26 2020-10-25 14:38:19.000 299 21239.93 399.82 43075.86 48029.29 2020-10-25 14:38:20.000 299 21239.97 399.81 43075.82 48029.29 2020-10-25 14:38:21.000 299 21240.02 399.81 43075.81 48029.28 2020-10-25 14:38:22.000 299 21240.10 399.81 43075.82 48029.32 2020-10-25 14:38:23.000 299 21240.17 399.80 43075.83 48029.34 2020-10-25 14:38:24.000 299 21240.25 399.75 43075.81 48029.38 2020-10-25 14:38:25.000 299 21240.31 399.73 43075.82 48029.43 2020-10-25 14:38:26.000 299 21240.35 399.70 43075.84 48029.45 2020-10-25 14:38:27.000 299 21240.39 399.71 43075.85 48029.52 2020-10-25 14:38:28.000 299 21240.43 399.71 43075.88 48029.50 2020-10-25 14:38:29.000 299 21240.45 399.70 43075.87 48029.52 2020-10-25 14:38:30.000 299 21240.46 399.69 43075.89 48029.55 2020-10-25 14:38:31.000 299 21240.44 399.71 43075.90 48029.55 2020-10-25 14:38:32.000 299 21240.45 399.74 43075.90 48029.53 2020-10-25 14:38:33.000 299 21240.40 399.78 43075.89 48029.56 2020-10-25 14:38:34.000 299 21240.35 399.80 43075.89 48029.53 2020-10-25 14:38:35.000 299 21240.32 399.80 43075.93 48029.53 2020-10-25 14:38:36.000 299 21240.25 399.81 43075.93 48029.48 2020-10-25 14:38:37.000 299 21240.19 399.85 43075.90 48029.48 2020-10-25 14:38:38.000 299 21240.13 399.90 43075.89 48029.45 2020-10-25 14:38:39.000 299 21240.10 399.94 43075.86 48029.38 2020-10-25 14:38:40.000 299 21240.08 400.00 43075.82 48029.38 2020-10-25 14:38:41.000 299 21240.08 400.00 43075.81 48029.36 2020-10-25 14:38:42.000 299 21240.04 400.00 43075.79 48029.33 2020-10-25 14:38:43.000 299 21240.04 400.01 43075.75 48029.28 2020-10-25 14:38:44.000 299 21240.04 400.00 43075.73 48029.27 2020-10-25 14:38:45.000 299 21240.09 399.96 43075.71 48029.23 2020-10-25 14:38:46.000 299 21240.11 399.96 43075.71 48029.23 2020-10-25 14:38:47.000 299 21240.17 399.95 43075.73 48029.30 2020-10-25 14:38:48.000 299 21240.20 399.95 43075.72 48029.29 2020-10-25 14:38:49.000 299 21240.28 399.93 43075.71 48029.26 2020-10-25 14:38:50.000 299 21240.34 399.91 43075.69 48029.29 2020-10-25 14:38:51.000 299 21240.41 399.87 43075.66 48029.30 2020-10-25 14:38:52.000 299 21240.46 399.86 43075.64 48029.31 2020-10-25 14:38:53.000 299 21240.50 399.82 43075.64 48029.33 2020-10-25 14:38:54.000 299 21240.56 399.78 43075.69 48029.36 2020-10-25 14:38:55.000 299 21240.62 399.78 43075.67 48029.35 2020-10-25 14:38:56.000 299 21240.69 399.78 43075.64 48029.41 2020-10-25 14:38:57.000 299 21240.74 399.78 43075.63 48029.44 2020-10-25 14:38:58.000 299 21240.78 399.79 43075.64 48029.44 2020-10-25 14:38:59.000 299 21240.82 399.77 43075.67 48029.45 2020-10-25 14:39:00.000 299 21240.85 399.76 43075.63 48029.46 2020-10-25 14:39:01.000 299 21240.89 399.71 43075.61 48029.47 2020-10-25 14:39:02.000 299 21240.88 399.71 43075.59 48029.46 2020-10-25 14:39:03.000 299 21240.91 399.71 43075.60 48029.47 2020-10-25 14:39:04.000 299 21240.89 399.73 43075.59 48029.49 2020-10-25 14:39:05.000 299 21240.90 399.78 43075.54 48029.46 2020-10-25 14:39:06.000 299 21240.92 399.78 43075.48 48029.42 2020-10-25 14:39:07.000 299 21240.93 399.79 43075.43 48029.36 2020-10-25 14:39:08.000 299 21240.98 399.80 43075.38 48029.35 2020-10-25 14:39:09.000 299 21241.02 399.75 43075.33 48029.29 2020-10-25 14:39:10.000 299 21241.04 399.77 43075.29 48029.33 2020-10-25 14:39:11.000 299 21240.98 399.87 43075.25 48029.28 2020-10-25 14:39:12.000 299 21240.96 399.92 43075.21 48029.21 2020-10-25 14:39:13.000 299 21241.00 399.97 43075.13 48029.17 2020-10-25 14:39:14.000 299 21240.99 400.02 43075.07 48029.09 2020-10-25 14:39:15.000 299 21241.03 400.02 43075.07 48029.07 2020-10-25 14:39:16.000 299 21241.09 400.00 43075.10 48029.12 2020-10-25 14:39:17.000 299 21241.12 400.01 43075.10 48029.15 2020-10-25 14:39:18.000 299 21241.08 399.98 43075.10 48029.14 2020-10-25 14:39:19.000 299 21241.13 399.95 43075.16 48029.19 2020-10-25 14:39:20.000 299 21241.16 399.92 43075.25 48029.19 2020-10-25 14:39:21.000 299 21241.14 399.90 43075.32 48029.30 2020-10-25 14:39:22.000 299 21241.15 399.90 43075.38 48029.34 2020-10-25 14:39:23.000 299 21241.08 399.93 43075.39 48029.38 2020-10-25 14:39:24.000 299 21240.99 399.99 43075.41 48029.38 2020-10-25 14:39:25.000 299 21240.88 400.06 43075.41 48029.33 2020-10-25 14:39:26.000 299 21240.77 400.11 43075.39 48029.25 2020-10-25 14:39:27.000 299 21240.71 400.07 43075.37 48029.19 2020-10-25 14:39:28.000 299 21240.64 400.02 43075.34 48029.12 2020-10-25 14:39:29.000 299 21240.65 399.92 43075.31 48029.10 2020-10-25 14:39:30.000 299 21240.67 399.82 43075.33 48029.11 2020-10-25 14:39:31.000 299 21240.66 399.73 43075.34 48029.08 2020-10-25 14:39:32.000 299 21240.67 399.65 43075.36 48029.09 2020-10-25 14:39:33.000 299 21240.73 399.59 43075.38 48029.15 2020-10-25 14:39:34.000 299 21240.78 399.53 43075.39 48029.18 2020-10-25 14:39:35.000 299 21240.81 399.48 43075.38 48029.20 2020-10-25 14:39:36.000 299 21240.92 399.41 43075.38 48029.24 2020-10-25 14:39:37.000 299 21241.00 399.39 43075.39 48029.28 2020-10-25 14:39:38.000 299 21241.05 399.40 43075.37 48029.32 2020-10-25 14:39:39.000 299 21241.10 399.39 43075.39 48029.37 2020-10-25 14:39:40.000 299 21241.21 399.39 43075.41 48029.42 2020-10-25 14:39:41.000 299 21241.26 399.40 43075.40 48029.44 2020-10-25 14:39:42.000 299 21241.29 399.46 43075.42 48029.47 2020-10-25 14:39:43.000 299 21241.34 399.54 43075.38 48029.48 2020-10-25 14:39:44.000 299 21241.34 399.60 43075.36 48029.46 2020-10-25 14:39:45.000 299 21241.31 399.68 43075.34 48029.49 2020-10-25 14:39:46.000 299 21241.26 399.75 43075.32 48029.47 2020-10-25 14:39:47.000 299 21241.22 399.83 43075.34 48029.44 2020-10-25 14:39:48.000 299 21241.16 399.89 43075.34 48029.45 2020-10-25 14:39:49.000 299 21241.09 399.97 43075.31 48029.36 2020-10-25 14:39:50.000 299 21241.00 400.02 43075.29 48029.34 2020-10-25 14:39:51.000 299 21240.94 400.11 43075.27 48029.31 2020-10-25 14:39:52.000 299 21240.85 400.17 43075.24 48029.20 2020-10-25 14:39:53.000 299 21240.79 400.20 43075.25 48029.21 2020-10-25 14:39:54.000 299 21240.72 400.20 43075.30 48029.15 2020-10-25 14:39:55.000 299 21240.65 400.25 43075.24 48029.07 2020-10-25 14:39:56.000 299 21240.60 400.25 43075.21 48029.03 2020-10-25 14:39:57.000 299 21240.58 400.21 43075.22 48029.01 2020-10-25 14:39:58.000 299 21240.56 400.20 43075.19 48028.97 2020-10-25 14:39:59.000 299 21240.52 400.20 43075.16 48028.95 2020-10-25 14:40:00.000 299 21240.54 400.17 43075.17 48028.94 2020-10-25 14:40:01.000 299 21240.57 400.13 43075.17 48028.92 2020-10-25 14:40:02.000 299 21240.64 400.09 43075.15 48028.95 2020-10-25 14:40:03.000 299 21240.73 400.07 43075.15 48028.99 2020-10-25 14:40:04.000 299 21240.82 400.07 43075.13 48029.05 2020-10-25 14:40:05.000 299 21240.89 400.05 43075.14 48029.07 2020-10-25 14:40:06.000 299 21241.02 400.07 43075.14 48029.12 2020-10-25 14:40:07.000 299 21241.12 400.09 43075.12 48029.15 2020-10-25 14:40:08.000 299 21241.19 400.10 43075.09 48029.17 2020-10-25 14:40:09.000 299 21241.28 400.07 43075.10 48029.22 2020-10-25 14:40:10.000 299 21241.31 400.04 43075.09 48029.20 2020-10-25 14:40:11.000 299 21241.35 400.03 43075.14 48029.28 2020-10-25 14:40:12.000 299 21241.40 400.02 43075.14 48029.33 2020-10-25 14:40:13.000 299 21241.45 400.00 43075.16 48029.32 2020-10-25 14:40:14.000 299 21241.47 400.02 43075.17 48029.37 2020-10-25 14:40:15.000 299 21241.51 399.99 43075.21 48029.38 2020-10-25 14:40:16.000 299 21241.47 399.98 43075.21 48029.38 2020-10-25 14:40:17.000 299 21241.46 399.99 43075.22 48029.39 2020-10-25 14:40:18.000 299 21241.47 400.02 43075.21 48029.40 2020-10-25 14:40:19.000 299 21241.44 400.05 43075.22 48029.41 2020-10-25 14:40:20.000 299 21241.47 400.11 43075.21 48029.38 2020-10-25 14:40:21.000 299 21241.46 400.16 43075.18 48029.43 2020-10-25 14:40:22.000 299 21241.46 400.23 43075.13 48029.38 2020-10-25 14:40:23.000 299 21241.48 400.24 43075.10 48029.37 2020-10-25 14:40:24.000 299 21241.47 400.25 43075.12 48029.35 2020-10-25 14:40:25.000 299 21241.48 400.25 43075.13 48029.36 2020-10-25 14:40:26.000 299 21241.45 400.27 43075.13 48029.34 2020-10-25 14:40:27.000 299 21241.47 400.29 43075.12 48029.36 2020-10-25 14:40:28.000 299 21241.47 400.30 43075.11 48029.35 2020-10-25 14:40:29.000 299 21241.47 400.34 43075.11 48029.34 2020-10-25 14:40:30.000 299 21241.46 400.35 43075.12 48029.31 2020-10-25 14:40:31.000 299 21241.43 400.38 43075.16 48029.32 2020-10-25 14:40:32.000 299 21241.41 400.43 43075.15 48029.32 2020-10-25 14:40:33.000 299 21241.42 400.40 43075.09 48029.32 2020-10-25 14:40:34.000 299 21241.46 400.38 43075.10 48029.30 2020-10-25 14:40:35.000 299 21241.51 400.29 43075.10 48029.30 2020-10-25 14:40:36.000 299 21241.58 400.21 43075.14 48029.33 2020-10-25 14:40:37.000 299 21241.65 400.15 43075.15 48029.37 2020-10-25 14:40:38.000 299 21241.69 400.12 43075.17 48029.44 2020-10-25 14:40:39.000 299 21241.75 400.10 43075.17 48029.49 2020-10-25 14:40:40.000 299 21241.84 400.07 43075.19 48029.49 2020-10-25 14:40:41.000 299 21241.92 400.08 43075.20 48029.61 2020-10-25 14:40:42.000 299 21242.00 400.08 43075.23 48029.61 2020-10-25 14:40:43.000 299 21242.06 400.07 43075.21 48029.69 2020-10-25 14:40:44.000 299 21242.11 400.12 43075.24 48029.75 2020-10-25 14:40:45.000 299 21242.11 400.19 43075.24 48029.72 2020-10-25 14:40:46.000 299 21242.13 400.25 43075.23 48029.75 2020-10-25 14:40:47.000 299 21242.09 400.30 43075.26 48029.72 2020-10-25 14:40:48.000 299 21242.05 400.37 43075.22 48029.72 2020-10-25 14:40:49.000 299 21241.99 400.42 43075.23 48029.70 2020-10-25 14:40:50.000 299 21241.92 400.50 43075.23 48029.70 2020-10-25 14:40:51.000 299 21241.81 400.54 43075.19 48029.63 2020-10-25 14:40:52.000 299 21241.76 400.58 43075.21 48029.60 2020-10-25 14:40:53.000 299 21241.72 400.61 43075.21 48029.59 2020-10-25 14:40:54.000 299 21241.68 400.61 43075.22 48029.50 2020-10-25 14:40:55.000 299 21241.58 400.64 43075.24 48029.51 2020-10-25 14:40:56.000 299 21241.56 400.69 43075.21 48029.50 2020-10-25 14:40:57.000 299 21241.54 400.71 43075.19 48029.46 2020-10-25 14:40:58.000 299 21241.54 400.71 43075.20 48029.44 2020-10-25 14:40:59.000 299 21241.52 400.71 43075.16 48029.43 2020-10-25 14:41:00.000 299 21241.53 400.68 43075.13 48029.38 2020-10-25 14:41:01.000 299 21241.55 400.65 43075.14 48029.42 2020-10-25 14:41:02.000 299 21241.56 400.64 43075.11 48029.40 2020-10-25 14:41:03.000 299 21241.56 400.63 43075.13 48029.41 2020-10-25 14:41:04.000 299 21241.58 400.60 43075.13 48029.43 2020-10-25 14:41:05.000 299 21241.59 400.62 43075.12 48029.39 2020-10-25 14:41:06.000 299 21241.55 400.61 43075.12 48029.44 2020-10-25 14:41:07.000 299 21241.54 400.61 43075.11 48029.42 2020-10-25 14:41:08.000 299 21241.53 400.64 43075.13 48029.43 2020-10-25 14:41:09.000 299 21241.49 400.63 43075.10 48029.40 2020-10-25 14:41:10.000 299 21241.47 400.63 43075.13 48029.38 2020-10-25 14:41:11.000 299 21241.41 400.64 43075.13 48029.35 2020-10-25 14:41:12.000 299 21241.36 400.63 43075.13 48029.32 2020-10-25 14:41:13.000 299 21241.31 400.65 43075.12 48029.34 2020-10-25 14:41:14.000 299 21241.29 400.70 43075.12 48029.31 2020-10-25 14:41:15.000 299 21241.33 400.70 43075.10 48029.30 2020-10-25 14:41:16.000 299 21241.38 400.71 43075.07 48029.25 2020-10-25 14:41:17.000 299 21241.46 400.72 43075.06 48029.27 2020-10-25 14:41:18.000 299 21241.49 400.79 43075.04 48029.27 2020-10-25 14:41:19.000 299 21241.55 400.84 43075.01 48029.31 2020-10-25 14:41:20.000 299 21241.65 400.89 43074.99 48029.33 2020-10-25 14:41:21.000 299 21241.71 400.95 43074.97 48029.33 2020-10-25 14:41:22.000 299 21241.78 400.97 43074.92 48029.33 2020-10-25 14:41:23.000 299 21241.77 401.04 43074.94 48029.33 2020-10-25 14:41:24.000 299 21241.79 401.08 43074.93 48029.31 2020-10-25 14:41:25.000 299 21241.79 401.08 43074.90 48029.33 2020-10-25 14:41:26.000 299 21241.80 401.11 43074.91 48029.33 2020-10-25 14:41:27.000 299 21241.73 401.17 43074.89 48029.29 2020-10-25 14:41:28.000 299 21241.64 401.19 43074.86 48029.26 2020-10-25 14:41:29.000 299 21241.55 401.18 43074.85 48029.21 2020-10-25 14:41:30.000 299 21241.44 401.14 43074.86 48029.15 2020-10-25 14:41:31.000 299 21241.35 401.10 43074.87 48029.12 2020-10-25 14:41:32.000 299 21241.22 401.10 43074.85 48029.08 2020-10-25 14:41:33.000 299 21241.14 401.08 43074.88 48029.03 2020-10-25 14:41:34.000 299 21241.06 401.09 43074.88 48028.99 2020-10-25 14:41:35.000 299 21240.98 401.11 43074.86 48028.94 2020-10-25 14:41:36.000 299 21240.92 401.10 43074.86 48028.91 2020-10-25 14:41:37.000 299 21240.94 401.10 43074.81 48028.88 2020-10-25 14:41:38.000 299 21240.94 401.07 43074.83 48028.87 2020-10-25 14:41:39.000 299 21240.95 401.09 43074.83 48028.90 2020-10-25 14:41:40.000 299 21241.00 401.11 43074.84 48028.89 2020-10-25 14:41:41.000 299 21241.06 401.12 43074.83 48028.88 2020-10-25 14:41:42.000 299 21241.14 401.14 43074.78 48028.92 2020-10-25 14:41:43.000 299 21241.17 401.19 43074.79 48028.94 2020-10-25 14:41:44.000 299 21241.19 401.22 43074.74 48028.94 2020-10-25 14:41:45.000 299 21241.22 401.24 43074.73 48028.90 2020-10-25 14:41:46.000 299 21241.23 401.25 43074.73 48028.92 2020-10-25 14:41:47.000 299 21241.24 401.25 43074.69 48028.86 2020-10-25 14:41:48.000 299 21241.22 401.24 43074.70 48028.86 2020-10-25 14:41:49.000 299 21241.23 401.23 43074.70 48028.87 2020-10-25 14:41:50.000 299 21241.20 401.19 43074.68 48028.85 2020-10-25 14:41:51.000 299 21241.17 401.16 43074.69 48028.86 2020-10-25 14:41:52.000 299 21241.13 401.13 43074.70 48028.80 2020-10-25 14:41:53.000 299 21241.07 401.15 43074.67 48028.76 2020-10-25 14:41:54.000 299 21241.06 401.18 43074.64 48028.76 2020-10-25 14:41:55.000 299 21241.07 401.19 43074.62 48028.71 2020-10-25 14:41:56.000 299 21241.07 401.23 43074.56 48028.69 2020-10-25 14:41:57.000 299 21241.08 401.27 43074.50 48028.64 2020-10-25 14:41:58.000 299 21241.09 401.25 43074.47 48028.62 2020-10-25 14:41:59.000 299 21241.14 401.22 43074.49 48028.62 2020-10-25 14:42:00.000 299 21241.23 401.20 43074.49 48028.62 2020-10-25 14:42:01.000 299 21241.27 401.19 43074.45 48028.64 2020-10-25 14:42:02.000 299 21241.33 401.19 43074.45 48028.64 2020-10-25 14:42:03.000 299 21241.37 401.22 43074.41 48028.68 2020-10-25 14:42:04.000 299 21241.43 401.26 43074.41 48028.68 2020-10-25 14:42:05.000 299 21241.46 401.32 43074.38 48028.70 2020-10-25 14:42:06.000 299 21241.49 401.34 43074.36 48028.68 2020-10-25 14:42:07.000 299 21241.50 401.34 43074.34 48028.67 2020-10-25 14:42:08.000 299 21241.55 401.29 43074.32 48028.67 2020-10-25 14:42:09.000 299 21241.60 401.25 43074.31 48028.67 2020-10-25 14:42:10.000 299 21241.60 401.27 43074.31 48028.65 2020-10-25 14:42:11.000 299 21241.61 401.26 43074.32 48028.68 2020-10-25 14:42:12.000 299 21241.62 401.27 43074.31 48028.67 2020-10-25 14:42:13.000 299 21241.62 401.27 43074.31 48028.69 2020-10-25 14:42:14.000 299 21241.63 401.29 43074.34 48028.65 2020-10-25 14:42:15.000 299 21241.67 401.29 43074.37 48028.70 2020-10-25 14:42:16.000 299 21241.69 401.28 43074.36 48028.75 2020-10-25 14:42:17.000 299 21241.66 401.30 43074.42 48028.76 2020-10-25 14:42:18.000 299 21241.68 401.30 43074.44 48028.79 2020-10-25 14:42:19.000 299 21241.66 401.34 43074.45 48028.81 2020-10-25 14:42:20.000 299 21241.62 401.37 43074.47 48028.81 2020-10-25 14:42:21.000 299 21241.57 401.39 43074.46 48028.80 2020-10-25 14:42:22.000 299 21241.52 401.39 43074.49 48028.80 2020-10-25 14:42:23.000 299 21241.52 401.41 43074.51 48028.81 2020-10-25 14:42:24.000 299 21241.58 401.44 43074.52 48028.88 2020-10-25 14:42:25.000 299 21241.64 401.44 43074.52 48028.90 2020-10-25 14:42:26.000 299 21241.66 401.46 43074.54 48028.89 2020-10-25 14:42:27.000 299 21241.68 401.45 43074.54 48028.93 2020-10-25 14:42:28.000 299 21241.65 401.48 43074.53 48028.89 2020-10-25 14:42:29.000 299 21241.67 401.47 43074.55 48028.93 2020-10-25 14:42:30.000 299 21241.68 401.45 43074.55 48028.96 2020-10-25 14:42:31.000 299 21241.66 401.43 43074.55 48028.93 2020-10-25 14:42:32.000 299 21241.62 401.44 43074.54 48028.92 2020-10-25 14:42:33.000 299 21241.56 401.48 43074.56 48028.92 2020-10-25 14:42:34.000 299 21241.50 401.49 43074.54 48028.89 2020-10-25 14:42:35.000 299 21241.49 401.48 43074.55 48028.85 2020-10-25 14:42:36.000 299 21241.54 401.44 43074.54 48028.82 2020-10-25 14:42:37.000 299 21241.55 401.40 43074.53 48028.83 2020-10-25 14:42:38.000 299 21241.55 401.40 43074.53 48028.89 2020-10-25 14:42:39.000 299 21241.50 401.42 43074.52 48028.87 2020-10-25 14:42:40.000 299 21241.51 401.42 43074.55 48028.86 2020-10-25 14:42:41.000 299 21241.47 401.46 43074.52 48028.86 2020-10-25 14:42:42.000 299 21241.45 401.47 43074.52 48028.81 2020-10-25 14:42:43.000 299 21241.49 401.44 43074.51 48028.82 2020-10-25 14:42:44.000 299 21241.52 401.43 43074.50 48028.82 2020-10-25 14:42:45.000 299 21241.56 401.39 43074.52 48028.85 2020-10-25 14:42:46.000 299 21241.63 401.35 43074.54 48028.87 2020-10-25 14:42:47.000 299 21241.73 401.32 43074.53 48028.90 2020-10-25 14:42:48.000 299 21241.80 401.29 43074.54 48028.91 2020-10-25 14:42:49.000 299 21241.85 401.27 43074.53 48028.98 2020-10-25 14:42:50.000 299 21241.89 401.27 43074.54 48029.02 2020-10-25 14:42:51.000 299 21241.95 401.30 43074.56 48029.08 2020-10-25 14:42:52.000 299 21242.00 401.29 43074.58 48029.10 2020-10-25 14:42:53.000 299 21242.06 401.32 43074.58 48029.11 2020-10-25 14:42:54.000 299 21242.07 401.32 43074.57 48029.11 2020-10-25 14:42:55.000 299 21242.09 401.35 43074.56 48029.12 2020-10-25 14:42:56.000 299 21242.07 401.39 43074.57 48029.14 2020-10-25 14:42:57.000 299 21242.08 401.44 43074.53 48029.09 2020-10-25 14:42:58.000 299 21242.08 401.42 43074.55 48029.09 2020-10-25 14:42:59.000 299 21242.06 401.40 43074.54 48029.09 2020-10-25 14:43:00.000 299 21242.05 401.39 43074.59 48029.06 2020-10-25 14:43:01.000 299 21242.05 401.38 43074.61 48029.14 2020-10-25 14:43:02.000 299 21242.02 401.38 43074.63 48029.13 2020-10-25 14:43:03.000 299 21241.99 401.34 43074.64 48029.14 2020-10-25 14:43:04.000 299 21241.91 401.36 43074.64 48029.15 2020-10-25 14:43:05.000 299 21241.82 401.38 43074.67 48029.11 2020-10-25 14:43:06.000 299 21241.75 401.41 43074.69 48029.10 2020-10-25 14:43:07.000 299 21241.69 401.44 43074.72 48029.07 2020-10-25 14:43:08.000 299 21241.61 401.50 43074.70 48029.05 2020-10-25 14:43:09.000 299 21241.52 401.57 43074.69 48029.02 2020-10-25 14:43:10.000 299 21241.46 401.61 43074.69 48029.00 2020-10-25 14:43:11.000 299 21241.37 401.70 43074.65 48028.92 2020-10-25 14:43:12.000 299 21241.34 401.73 43074.62 48028.88 2020-10-25 14:43:13.000 299 21241.32 401.75 43074.58 48028.80 2020-10-25 14:43:14.000 299 21241.32 401.77 43074.55 48028.76 2020-10-25 14:43:15.000 299 21241.36 401.76 43074.55 48028.75 2020-10-25 14:43:16.000 299 21241.42 401.75 43074.50 48028.74 2020-10-25 14:43:17.000 299 21241.52 401.73 43074.48 48028.77 2020-10-25 14:43:18.000 299 21241.57 401.71 43074.43 48028.79 2020-10-25 14:43:19.000 299 21241.68 401.66 43074.44 48028.80 2020-10-25 14:43:20.000 299 21241.79 401.60 43074.46 48028.82 2020-10-25 14:43:21.000 299 21241.85 401.55 43074.47 48028.88 2020-10-25 14:43:22.000 299 21241.93 401.50 43074.46 48028.93 2020-10-25 14:43:23.000 299 21242.01 401.47 43074.49 48028.99 2020-10-25 14:43:24.000 299 21242.10 401.43 43074.51 48029.01 2020-10-25 14:43:25.000 299 21242.17 401.39 43074.55 48029.06 2020-10-25 14:43:26.000 299 21242.25 401.34 43074.57 48029.12 2020-10-25 14:43:27.000 299 21242.26 401.27 43074.60 48029.15 2020-10-25 14:43:28.000 299 21242.26 401.20 43074.64 48029.22 2020-10-25 14:43:29.000 299 21242.27 401.17 43074.66 48029.26 2020-10-25 14:43:30.000 299 21242.29 401.17 43074.70 48029.26 2020-10-25 14:43:31.000 299 21242.30 401.13 43074.71 48029.31 2020-10-25 14:43:32.000 299 21242.30 401.10 43074.70 48029.32 2020-10-25 14:43:33.000 299 21242.33 401.08 43074.72 48029.36 2020-10-25 14:43:34.000 299 21242.34 401.07 43074.74 48029.38 2020-10-25 14:43:35.000 299 21242.34 401.05 43074.77 48029.40 2020-10-25 14:43:36.000 299 21242.37 401.01 43074.75 48029.37 2020-10-25 14:43:37.000 299 21242.37 401.03 43074.73 48029.37 2020-10-25 14:43:38.000 299 21242.37 401.02 43074.73 48029.38 2020-10-25 14:43:39.000 299 21242.34 401.02 43074.73 48029.36 2020-10-25 14:43:40.000 299 21242.34 401.00 43074.73 48029.37 2020-10-25 14:43:41.000 299 21242.35 400.98 43074.71 48029.35 2020-10-25 14:43:42.000 299 21242.32 400.95 43074.69 48029.34 2020-10-25 14:43:43.000 299 21242.36 400.91 43074.71 48029.32 2020-10-25 14:43:44.000 299 21242.38 400.91 43074.74 48029.36 2020-10-25 14:43:45.000 299 21242.45 400.93 43074.75 48029.39 2020-10-25 14:43:46.000 299 21242.46 400.97 43074.72 48029.41 2020-10-25 14:43:47.000 299 21242.49 400.97 43074.72 48029.40 2020-10-25 14:43:48.000 299 21242.52 400.99 43074.72 48029.41 2020-10-25 14:43:49.000 299 21242.53 401.02 43074.66 48029.44 2020-10-25 14:43:50.000 299 21242.57 401.03 43074.67 48029.43 2020-10-25 14:43:51.000 299 21242.59 401.04 43074.62 48029.42 2020-10-25 14:43:52.000 299 21242.63 401.10 43074.62 48029.38 2020-10-25 14:43:53.000 299 21242.67 401.14 43074.60 48029.40 2020-10-25 14:43:54.000 299 21242.71 401.15 43074.60 48029.39 2020-10-25 14:43:55.000 299 21242.72 401.15 43074.56 48029.36 2020-10-25 14:43:56.000 299 21242.75 401.14 43074.56 48029.41 2020-10-25 14:43:57.000 299 21242.73 401.15 43074.57 48029.41 2020-10-25 14:43:58.000 299 21242.74 401.17 43074.61 48029.39 2020-10-25 14:43:59.000 299 21242.76 401.21 43074.60 48029.42 2020-10-25 14:44:00.000 299 21242.77 401.25 43074.59 48029.40 2020-10-25 14:44:01.000 299 21242.78 401.26 43074.53 48029.41 2020-10-25 14:44:02.000 299 21242.77 401.28 43074.56 48029.41 2020-10-25 14:44:03.000 299 21242.76 401.26 43074.55 48029.39 2020-10-25 14:44:04.000 299 21242.76 401.23 43074.56 48029.40 2020-10-25 14:44:05.000 299 21242.76 401.23 43074.56 48029.44 2020-10-25 14:44:06.000 299 21242.81 401.22 43074.57 48029.41 2020-10-25 14:44:07.000 299 21242.80 401.22 43074.60 48029.46 2020-10-25 14:44:08.000 299 21242.82 401.19 43074.60 48029.47 2020-10-25 14:44:09.000 299 21242.89 401.19 43074.63 48029.53 2020-10-25 14:44:10.000 299 21242.94 401.20 43074.64 48029.54 2020-10-25 14:44:11.000 299 21242.97 401.26 43074.63 48029.57 2020-10-25 14:44:12.000 299 21243.02 401.27 43074.63 48029.58 2020-10-25 14:44:13.000 299 21243.04 401.30 43074.64 48029.60 2020-10-25 14:44:14.000 299 21243.03 401.34 43074.63 48029.59 2020-10-25 14:44:15.000 299 21243.01 401.36 43074.60 48029.60 2020-10-25 14:44:16.000 299 21242.98 401.37 43074.60 48029.61 2020-10-25 14:44:17.000 299 21242.94 401.40 43074.61 48029.61 2020-10-25 14:44:18.000 299 21242.91 401.44 43074.64 48029.57 2020-10-25 14:44:19.000 299 21242.90 401.47 43074.64 48029.58 2020-10-25 14:44:20.000 299 21242.86 401.50 43074.63 48029.61 2020-10-25 14:44:21.000 299 21242.81 401.53 43074.67 48029.56 2020-10-25 14:44:22.000 299 21242.76 401.56 43074.70 48029.53 2020-10-25 14:44:23.000 299 21242.69 401.58 43074.69 48029.52 2020-10-25 14:44:24.000 299 21242.67 401.61 43074.69 48029.52 2020-10-25 14:44:25.000 299 21242.64 401.62 43074.71 48029.50 2020-10-25 14:44:26.000 299 21242.61 401.63 43074.72 48029.52 2020-10-25 14:44:27.000 299 21242.62 401.63 43074.71 48029.52 2020-10-25 14:44:28.000 299 21242.64 401.66 43074.73 48029.53 2020-10-25 14:44:29.000 299 21242.64 401.72 43074.77 48029.54 2020-10-25 14:44:30.000 299 21242.64 401.73 43074.78 48029.56 2020-10-25 14:44:31.000 299 21242.66 401.76 43074.76 48029.56 2020-10-25 14:44:32.000 299 21242.67 401.75 43074.79 48029.54 2020-10-25 14:44:33.000 299 21242.67 401.77 43074.81 48029.59 2020-10-25 14:44:34.000 299 21242.69 401.79 43074.81 48029.60 2020-10-25 14:44:35.000 299 21242.69 401.79 43074.82 48029.59 2020-10-25 14:44:36.000 299 21242.71 401.80 43074.77 48029.63 2020-10-25 14:44:37.000 299 21242.76 401.82 43074.79 48029.63 2020-10-25 14:44:38.000 299 21242.81 401.81 43074.81 48029.66 2020-10-25 14:44:39.000 299 21242.82 401.86 43074.78 48029.66 2020-10-25 14:44:40.000 299 21242.91 401.86 43074.79 48029.68 2020-10-25 14:44:41.000 299 21242.91 401.87 43074.78 48029.70 2020-10-25 14:44:42.000 299 21242.90 401.90 43074.78 48029.74 2020-10-25 14:44:43.000 299 21242.93 401.94 43074.78 48029.72 2020-10-25 14:44:44.000 299 21242.97 401.94 43074.76 48029.71 2020-10-25 14:44:45.000 299 21242.99 401.95 43074.75 48029.71 2020-10-25 14:44:46.000 299 21243.02 401.96 43074.75 48029.69 2020-10-25 14:44:47.000 299 21243.00 401.99 43074.74 48029.72 2020-10-25 14:44:48.000 299 21242.99 402.00 43074.78 48029.69 2020-10-25 14:44:49.000 299 21242.95 401.99 43074.75 48029.70 2020-10-25 14:44:50.000 299 21242.95 402.02 43074.77 48029.67 2020-10-25 14:44:51.000 299 21242.93 402.03 43074.74 48029.68 2020-10-25 14:44:52.000 299 21242.92 402.02 43074.74 48029.68 2020-10-25 14:44:53.000 299 21242.89 402.04 43074.74 48029.65 2020-10-25 14:44:54.000 299 21242.83 402.04 43074.75 48029.62 2020-10-25 14:44:55.000 299 21242.80 402.05 43074.77 48029.61 2020-10-25 14:44:56.000 299 21242.77 402.07 43074.75 48029.62 2020-10-25 14:44:57.000 299 21242.78 402.08 43074.74 48029.59 2020-10-25 14:44:58.000 299 21242.73 402.13 43074.72 48029.61 2020-10-25 14:44:59.000 299 21242.72 402.14 43074.75 48029.59 2020-10-25 14:45:00.000 299 21242.73 402.17 43074.74 48029.59 2020-10-25 14:45:01.000 299 21242.77 402.19 43074.75 48029.62 2020-10-25 14:45:02.000 299 21242.77 402.18 43074.73 48029.59 2020-10-25 14:45:03.000 299 21242.78 402.18 43074.75 48029.64 2020-10-25 14:45:04.000 299 21242.83 402.20 43074.76 48029.63 2020-10-25 14:45:05.000 299 21242.86 402.17 43074.76 48029.66 2020-10-25 14:45:06.000 299 21242.90 402.15 43074.78 48029.68 2020-10-25 14:45:07.000 299 21242.95 402.19 43074.77 48029.71 2020-10-25 14:45:08.000 299 21242.97 402.20 43074.78 48029.75 2020-10-25 14:45:09.000 299 21242.98 402.21 43074.79 48029.75 2020-10-25 14:45:10.000 299 21242.98 402.26 43074.79 48029.78 2020-10-25 14:45:11.000 299 21242.99 402.28 43074.77 48029.77 2020-10-25 14:45:12.000 299 21242.98 402.30 43074.77 48029.79 2020-10-25 14:45:13.000 299 21242.95 402.35 43074.77 48029.76 2020-10-25 14:45:14.000 299 21242.96 402.41 43074.75 48029.73 2020-10-25 14:45:15.000 299 21242.95 402.45 43074.71 48029.72 2020-10-25 14:45:16.000 299 21242.92 402.48 43074.67 48029.65 2020-10-25 14:45:17.000 299 21242.93 402.50 43074.67 48029.67 2020-10-25 14:45:18.000 299 21242.89 402.53 43074.64 48029.62 2020-10-25 14:45:19.000 299 21242.86 402.53 43074.63 48029.59 2020-10-25 14:45:20.000 299 21242.86 402.55 43074.65 48029.61 2020-10-25 14:45:21.000 299 21242.87 402.61 43074.66 48029.58 2020-10-25 14:45:22.000 299 21242.81 402.67 43074.61 48029.55 2020-10-25 14:45:23.000 299 21242.78 402.73 43074.56 48029.50 2020-10-25 14:45:24.000 299 21242.77 402.77 43074.50 48029.47 2020-10-25 14:45:25.000 299 21242.82 402.77 43074.50 48029.45 2020-10-25 14:45:26.000 299 21242.85 402.78 43074.45 48029.43 2020-10-25 14:45:27.000 299 21242.84 402.82 43074.44 48029.40 2020-10-25 14:45:28.000 299 21242.86 402.85 43074.43 48029.39 2020-10-25 14:45:29.000 299 21242.87 402.83 43074.44 48029.39 2020-10-25 14:45:30.000 299 21242.92 402.84 43074.45 48029.37 2020-10-25 14:45:31.000 299 21242.97 402.83 43074.42 48029.38 2020-10-25 14:45:32.000 299 21242.98 402.85 43074.42 48029.40 2020-10-25 14:45:33.000 299 21242.99 402.88 43074.42 48029.44 2020-10-25 14:45:34.000 299 21243.03 402.83 43074.45 48029.40 2020-10-25 14:45:35.000 299 21243.02 402.82 43074.44 48029.40 2020-10-25 14:45:36.000 299 21242.96 402.83 43074.45 48029.45 2020-10-25 14:45:37.000 299 21242.94 402.79 43074.47 48029.41 2020-10-25 14:45:38.000 299 21242.92 402.79 43074.50 48029.48 2020-10-25 14:45:39.000 299 21242.89 402.78 43074.57 48029.47 2020-10-25 14:45:40.000 299 21242.89 402.75 43074.58 48029.51 2020-10-25 14:45:41.000 299 21242.82 402.77 43074.59 48029.52 2020-10-25 14:45:42.000 299 21242.70 402.82 43074.59 48029.49 2020-10-25 14:45:43.000 299 21242.60 402.85 43074.61 48029.48 2020-10-25 14:45:44.000 299 21242.49 402.88 43074.60 48029.41 2020-10-25 14:45:45.000 299 21242.38 402.91 43074.56 48029.36 2020-10-25 14:45:46.000 299 21242.35 402.90 43074.58 48029.35 2020-10-25 14:45:47.000 299 21242.26 402.93 43074.57 48029.28 2020-10-25 14:45:48.000 299 21242.29 402.94 43074.59 48029.25 2020-10-25 14:45:49.000 299 21242.25 402.94 43074.59 48029.22 2020-10-25 14:45:50.000 299 21242.26 402.93 43074.54 48029.19 2020-10-25 14:45:51.000 299 21242.27 402.92 43074.52 48029.22 2020-10-25 14:45:52.000 299 21242.28 402.89 43074.53 48029.21 2020-10-25 14:45:53.000 299 21242.38 402.84 43074.58 48029.25 2020-10-25 14:45:54.000 299 21242.43 402.83 43074.60 48029.25 2020-10-25 14:45:55.000 299 21242.49 402.83 43074.60 48029.32 2020-10-25 14:45:56.000 299 21242.58 402.84 43074.60 48029.38 2020-10-25 14:45:57.000 299 21242.73 402.83 43074.60 48029.41 2020-10-25 14:45:58.000 299 21242.80 402.86 43074.60 48029.45 2020-10-25 14:45:59.000 299 21242.90 402.85 43074.63 48029.52 2020-10-25 14:46:00.000 299 21242.98 402.87 43074.62 48029.61 2020-10-25 14:46:01.000 299 21243.01 402.92 43074.61 48029.57 2020-10-25 14:46:02.000 299 21243.06 402.99 43074.59 48029.63 2020-10-25 14:46:03.000 299 21243.07 403.02 43074.59 48029.66 2020-10-25 14:46:04.000 299 21243.07 403.02 43074.59 48029.62 2020-10-25 14:46:05.000 299 21243.07 403.04 43074.57 48029.63 2020-10-25 14:46:06.000 299 21243.07 403.04 43074.56 48029.59 2020-10-25 14:46:07.000 299 21243.07 403.06 43074.56 48029.58 2020-10-25 14:46:08.000 299 21243.07 403.06 43074.59 48029.63 2020-10-25 14:46:09.000 299 21243.00 403.06 43074.60 48029.59 2020-10-25 14:46:10.000 299 21242.97 403.09 43074.57 48029.56 2020-10-25 14:46:11.000 299 21242.98 403.09 43074.59 48029.58 2020-10-25 14:46:12.000 299 21242.97 403.12 43074.59 48029.58 2020-10-25 14:46:13.000 299 21242.94 403.13 43074.62 48029.58 2020-10-25 14:46:14.000 299 21242.93 403.12 43074.61 48029.56 2020-10-25 14:46:15.000 299 21242.91 403.11 43074.57 48029.57 2020-10-25 14:46:16.000 299 21242.92 403.11 43074.61 48029.58 2020-10-25 14:46:17.000 299 21242.91 403.09 43074.61 48029.61 2020-10-25 14:46:18.000 299 21242.89 403.09 43074.62 48029.59 2020-10-25 14:46:19.000 299 21242.85 403.11 43074.65 48029.56 2020-10-25 14:46:20.000 299 21242.84 403.11 43074.64 48029.59 2020-10-25 14:46:21.000 299 21242.87 403.12 43074.62 48029.54 2020-10-25 14:46:22.000 299 21242.85 403.15 43074.64 48029.56 2020-10-25 14:46:23.000 299 21242.82 403.18 43074.60 48029.56 2020-10-25 14:46:24.000 299 21242.77 403.23 43074.57 48029.51 2020-10-25 14:46:25.000 299 21242.76 403.24 43074.57 48029.49 2020-10-25 14:46:26.000 299 21242.71 403.25 43074.56 48029.47 2020-10-25 14:46:27.000 299 21242.73 403.28 43074.53 48029.45 2020-10-25 14:46:28.000 299 21242.75 403.28 43074.52 48029.44 2020-10-25 14:46:29.000 299 21242.74 403.31 43074.53 48029.47 2020-10-25 14:46:30.000 299 21242.75 403.31 43074.52 48029.40 2020-10-25 14:46:31.000 299 21242.77 403.30 43074.50 48029.43 2020-10-25 14:46:32.000 299 21242.81 403.28 43074.50 48029.44 2020-10-25 14:46:33.000 299 21242.85 403.25 43074.55 48029.43 2020-10-25 14:46:34.000 299 21242.89 403.27 43074.57 48029.50 2020-10-25 14:46:35.000 299 21242.92 403.33 43074.57 48029.52 2020-10-25 14:46:36.000 299 21242.94 403.34 43074.53 48029.50 2020-10-25 14:46:37.000 299 21242.94 403.36 43074.51 48029.49 2020-10-25 14:46:38.000 299 21242.91 403.38 43074.51 48029.49 2020-10-25 14:46:39.000 299 21242.86 403.43 43074.49 48029.48 2020-10-25 14:46:40.000 299 21242.88 403.45 43074.45 48029.45 2020-10-25 14:46:41.000 299 21242.83 403.44 43074.41 48029.39 2020-10-25 14:46:42.000 299 21242.81 403.47 43074.44 48029.41 2020-10-25 14:46:43.000 299 21242.81 403.48 43074.40 48029.38 2020-10-25 14:46:44.000 299 21242.76 403.47 43074.39 48029.36 2020-10-25 14:46:45.000 299 21242.70 403.47 43074.43 48029.33 2020-10-25 14:46:46.000 299 21242.67 403.45 43074.45 48029.32 2020-10-25 14:46:47.000 299 21242.57 403.43 43074.45 48029.28 2020-10-25 14:46:48.000 299 21242.50 403.45 43074.46 48029.27 2020-10-25 14:46:49.000 299 21242.44 403.50 43074.47 48029.25 2020-10-25 14:46:50.000 299 21242.35 403.58 43074.41 48029.21 2020-10-25 14:46:51.000 299 21242.30 403.57 43074.42 48029.11 2020-10-25 14:46:52.000 299 21242.23 403.55 43074.37 48029.08 2020-10-25 14:46:53.000 299 21242.21 403.53 43074.37 48029.08 2020-10-25 14:46:54.000 299 21242.24 403.47 43074.41 48029.06 2020-10-25 14:46:55.000 299 21242.25 403.46 43074.42 48029.09 2020-10-25 14:46:56.000 299 21242.25 403.42 43074.44 48029.11 2020-10-25 14:46:57.000 299 21242.27 403.39 43074.47 48029.14 2020-10-25 14:46:58.000 299 21242.27 403.38 43074.50 48029.19 2020-10-25 14:46:59.000 299 21242.31 403.38 43074.53 48029.20 2020-10-25 14:47:00.000 299 21242.33 403.36 43074.56 48029.25 2020-10-25 14:47:01.000 299 21242.34 403.34 43074.60 48029.25 2020-10-25 14:47:02.000 299 21242.34 403.34 43074.60 48029.32 2020-10-25 14:47:03.000 299 21242.38 403.30 43074.65 48029.32 2020-10-25 14:47:04.000 299 21242.43 403.19 43074.70 48029.39 2020-10-25 14:47:05.000 299 21242.45 403.08 43074.74 48029.46 2020-10-25 14:47:06.000 299 21242.50 403.02 43074.81 48029.52 2020-10-25 14:47:07.000 299 21242.48 403.00 43074.88 48029.60 2020-10-25 14:47:08.000 299 21242.44 402.98 43074.96 48029.62 2020-10-25 14:47:09.000 299 21242.41 402.98 43074.94 48029.65 2020-10-25 14:47:10.000 299 21242.45 402.97 43074.94 48029.66 2020-10-25 14:47:11.000 299 21242.43 402.97 43074.97 48029.72 2020-10-25 14:47:12.000 299 21242.44 402.99 43075.01 48029.72 2020-10-25 14:47:13.000 299 21242.47 402.99 43075.02 48029.72 2020-10-25 14:47:14.000 299 21242.46 402.99 43075.00 48029.72 2020-10-25 14:47:15.000 299 21242.46 403.01 43075.00 48029.75 2020-10-25 14:47:16.000 299 21242.47 403.01 43075.01 48029.73 2020-10-25 14:47:17.000 299 21242.43 403.02 43074.97 48029.74 2020-10-25 14:47:18.000 299 21242.46 403.03 43074.99 48029.72 2020-10-25 14:47:19.000 299 21242.48 403.05 43074.99 48029.71 2020-10-25 14:47:20.000 299 21242.48 403.06 43074.94 48029.71 2020-10-25 14:47:21.000 299 21242.50 403.06 43074.93 48029.70 2020-10-25 14:47:22.000 299 21242.48 403.05 43074.94 48029.70 2020-10-25 14:47:23.000 299 21242.42 403.03 43074.96 48029.67 2020-10-25 14:47:24.000 299 21242.37 403.03 43074.93 48029.64 2020-10-25 14:47:25.000 299 21242.39 403.03 43074.94 48029.63 2020-10-25 14:47:26.000 299 21242.39 403.01 43074.94 48029.64 2020-10-25 14:47:27.000 299 21242.41 402.95 43074.94 48029.65 2020-10-25 14:47:28.000 299 21242.41 402.90 43074.92 48029.61 2020-10-25 14:47:29.000 299 21242.40 402.84 43074.92 48029.61 2020-10-25 14:47:30.000 299 21242.39 402.83 43074.93 48029.63 2020-10-25 14:47:31.000 299 21242.35 402.85 43074.93 48029.64 2020-10-25 14:47:32.000 299 21242.37 402.86 43074.92 48029.62 2020-10-25 14:47:33.000 299 21242.35 402.89 43074.90 48029.63 2020-10-25 14:47:34.000 299 21242.34 402.91 43074.89 48029.60 2020-10-25 14:47:35.000 299 21242.38 402.92 43074.91 48029.65 2020-10-25 14:47:36.000 299 21242.37 402.93 43074.93 48029.62 2020-10-25 14:47:37.000 299 21242.38 402.95 43074.89 48029.63 2020-10-25 14:47:38.000 299 21242.38 402.95 43074.90 48029.67 2020-10-25 14:47:39.000 299 21242.42 402.95 43074.91 48029.65 2020-10-25 14:47:40.000 299 21242.49 402.97 43074.91 48029.66 2020-10-25 14:47:41.000 299 21242.48 403.00 43074.93 48029.65 2020-10-25 14:47:42.000 299 21242.52 402.95 43074.95 48029.68 2020-10-25 14:47:43.000 299 21242.56 402.90 43074.92 48029.67 2020-10-25 14:47:44.000 299 21242.57 402.91 43074.91 48029.71 2020-10-25 14:47:45.000 299 21242.60 402.89 43074.94 48029.70 2020-10-25 14:47:46.000 299 21242.59 402.91 43074.93 48029.71 2020-10-25 14:47:47.000 299 21242.59 402.90 43074.93 48029.73 2020-10-25 14:47:48.000 299 21242.56 402.92 43074.90 48029.68 2020-10-25 14:47:49.000 299 21242.55 402.93 43074.94 48029.69 2020-10-25 14:47:50.000 299 21242.49 402.93 43074.96 48029.71 2020-10-25 14:47:51.000 299 21242.47 402.96 43074.92 48029.68 2020-10-25 14:47:52.000 299 21242.45 402.98 43074.93 48029.65 2020-10-25 14:47:53.000 299 21242.41 402.98 43074.93 48029.68 2020-10-25 14:47:54.000 299 21242.42 402.99 43074.92 48029.64 2020-10-25 14:47:55.000 299 21242.40 402.94 43074.92 48029.65 2020-10-25 14:47:56.000 299 21242.37 402.95 43074.94 48029.63 2020-10-25 14:47:57.000 299 21242.33 402.98 43074.90 48029.62 2020-10-25 14:47:58.000 299 21242.36 402.99 43074.89 48029.60 2020-10-25 14:47:59.000 299 21242.39 402.97 43074.91 48029.60 2020-10-25 14:48:00.000 299 21242.42 402.94 43074.89 48029.63 2020-10-25 14:48:01.000 299 21242.49 402.93 43074.90 48029.61 2020-10-25 14:48:02.000 299 21242.49 402.95 43074.89 48029.65 2020-10-25 14:48:03.000 299 21242.56 402.91 43074.88 48029.63 2020-10-25 14:48:04.000 299 21242.61 402.87 43074.92 48029.68 2020-10-25 14:48:05.000 299 21242.64 402.85 43074.89 48029.69 2020-10-25 14:48:06.000 299 21242.69 402.82 43074.89 48029.72 2020-10-25 14:48:07.000 299 21242.73 402.82 43074.92 48029.73 2020-10-25 14:48:08.000 299 21242.77 402.76 43074.93 48029.77 2020-10-25 14:48:09.000 299 21242.79 402.73 43074.95 48029.79 2020-10-25 14:48:10.000 299 21242.81 402.68 43075.00 48029.81 2020-10-25 14:48:11.000 299 21242.81 402.63 43074.98 48029.83 2020-10-25 14:48:12.000 299 21242.86 402.55 43075.00 48029.87 2020-10-25 14:48:13.000 299 21242.90 402.51 43075.03 48029.89 2020-10-25 14:48:14.000 299 21242.93 402.50 43075.02 48029.89 2020-10-25 14:48:15.000 299 21242.92 402.47 43075.04 48029.92 2020-10-25 14:48:16.000 299 21242.90 402.45 43075.03 48029.93 2020-10-25 14:48:17.000 299 21242.83 402.46 43074.98 48029.90 2020-10-25 14:48:18.000 299 21242.76 402.50 43074.97 48029.85 2020-10-25 14:48:19.000 299 21242.69 402.48 43074.96 48029.82 2020-10-25 14:48:20.000 299 21242.66 402.47 43074.94 48029.74 2020-10-25 14:48:21.000 299 21242.62 402.44 43074.91 48029.72 2020-10-25 14:48:22.000 299 21242.59 402.43 43074.95 48029.71 2020-10-25 14:48:23.000 299 21242.58 402.42 43074.93 48029.70 2020-10-25 14:48:24.000 299 21242.57 402.43 43074.95 48029.68 2020-10-25 14:48:25.000 299 21242.55 402.43 43074.97 48029.69 2020-10-25 14:48:26.000 299 21242.55 402.42 43074.98 48029.72 2020-10-25 14:48:27.000 299 21242.56 402.43 43074.99 48029.71 2020-10-25 14:48:28.000 299 21242.58 402.42 43074.98 48029.70 2020-10-25 14:48:29.000 299 21242.59 402.42 43074.93 48029.68 2020-10-25 14:48:30.000 299 21242.61 402.44 43074.92 48029.70 2020-10-25 14:48:31.000 299 21242.57 402.44 43074.90 48029.69 2020-10-25 14:48:32.000 299 21242.55 402.47 43074.90 48029.66 2020-10-25 14:48:33.000 299 21242.54 402.45 43074.90 48029.61 2020-10-25 14:48:34.000 299 21242.55 402.42 43074.85 48029.63 2020-10-25 14:48:35.000 299 21242.54 402.41 43074.86 48029.58 2020-10-25 14:48:36.000 299 21242.53 402.45 43074.84 48029.60 2020-10-25 14:48:37.000 299 21242.57 402.44 43074.84 48029.57 2020-10-25 14:48:38.000 299 21242.63 402.47 43074.82 48029.59 2020-10-25 14:48:39.000 299 21242.63 402.51 43074.78 48029.60 2020-10-25 14:48:40.000 299 21242.64 402.54 43074.76 48029.59 2020-10-25 14:48:41.000 299 21242.64 402.54 43074.74 48029.53 2020-10-25 14:48:42.000 299 21242.63 402.54 43074.73 48029.52 2020-10-25 14:48:43.000 299 21242.62 402.57 43074.74 48029.53 2020-10-25 14:48:44.000 299 21242.62 402.59 43074.75 48029.53 2020-10-25 14:48:45.000 299 21242.62 402.62 43074.72 48029.54 2020-10-25 14:48:46.000 299 21242.63 402.63 43074.69 48029.52 2020-10-25 14:48:47.000 299 21242.57 402.64 43074.72 48029.50 2020-10-25 14:48:48.000 299 21242.53 402.66 43074.74 48029.50 2020-10-25 14:48:49.000 299 21242.47 402.68 43074.75 48029.49 2020-10-25 14:48:50.000 299 21242.42 402.69 43074.75 48029.47 2020-10-25 14:48:51.000 299 21242.38 402.69 43074.74 48029.47 2020-10-25 14:48:52.000 299 21242.36 402.70 43074.71 48029.37 2020-10-25 14:48:53.000 299 21242.33 402.70 43074.73 48029.40 2020-10-25 14:48:54.000 299 21242.36 402.73 43074.71 48029.41 2020-10-25 14:48:55.000 299 21242.40 402.77 43074.74 48029.40 2020-10-25 14:48:56.000 299 21242.48 402.77 43074.76 48029.47 2020-10-25 14:48:57.000 299 21242.54 402.80 43074.77 48029.47 2020-10-25 14:48:58.000 299 21242.60 402.86 43074.72 48029.50 2020-10-25 14:48:59.000 299 21242.69 402.84 43074.70 48029.52 2020-10-25 14:49:00.000 299 21242.78 402.89 43074.69 48029.53 2020-10-25 14:49:01.000 299 21242.86 402.91 43074.66 48029.54 2020-10-25 14:49:02.000 299 21242.96 402.91 43074.63 48029.55 2020-10-25 14:49:03.000 299 21243.05 402.88 43074.62 48029.59 2020-10-25 14:49:04.000 299 21243.10 402.83 43074.64 48029.59 2020-10-25 14:49:05.000 299 21243.12 402.79 43074.67 48029.68 2020-10-25 14:49:06.000 299 21243.12 402.75 43074.67 48029.67 2020-10-25 14:49:07.000 299 21243.12 402.73 43074.68 48029.68 2020-10-25 14:49:08.000 299 21243.13 402.69 43074.70 48029.71 2020-10-25 14:49:09.000 299 21243.10 402.69 43074.69 48029.70 2020-10-25 14:49:10.000 299 21243.12 402.66 43074.72 48029.69 2020-10-25 14:49:11.000 299 21243.12 402.66 43074.74 48029.74 2020-10-25 14:49:12.000 299 21243.13 402.66 43074.74 48029.73 2020-10-25 14:49:13.000 299 21243.13 402.63 43074.77 48029.73 2020-10-25 14:49:14.000 299 21243.09 402.62 43074.74 48029.74 2020-10-25 14:49:15.000 299 21243.07 402.61 43074.77 48029.74 2020-10-25 14:49:16.000 299 21243.03 402.58 43074.80 48029.70 2020-10-25 14:49:17.000 299 21243.01 402.57 43074.82 48029.73 2020-10-25 14:49:18.000 299 21242.98 402.55 43074.83 48029.73 2020-10-25 14:49:19.000 299 21242.97 402.53 43074.82 48029.73 2020-10-25 14:49:20.000 299 21242.95 402.51 43074.85 48029.73 2020-10-25 14:49:21.000 299 21242.99 402.52 43074.85 48029.76 2020-10-25 14:49:22.000 299 21243.02 402.51 43074.89 48029.77 2020-10-25 14:49:23.000 299 21243.08 402.48 43074.88 48029.77 2020-10-25 14:49:24.000 299 21243.14 402.47 43074.84 48029.84 2020-10-25 14:49:25.000 299 21243.17 402.48 43074.86 48029.86 2020-10-25 14:49:26.000 299 21243.24 402.45 43074.88 48029.87 2020-10-25 14:49:27.000 299 21243.33 402.43 43074.93 48029.93 2020-10-25 14:49:28.000 299 21243.38 402.43 43074.92 48029.97 2020-10-25 14:49:29.000 299 21243.44 402.41 43074.93 48030.03 2020-10-25 14:49:30.000 299 21243.49 402.42 43074.92 48030.08 2020-10-25 14:49:31.000 299 21243.52 402.43 43074.98 48030.08 2020-10-25 14:49:32.000 299 21243.52 402.44 43074.93 48030.11 2020-10-25 14:49:33.000 299 21243.52 402.44 43074.96 48030.13 2020-10-25 14:49:34.000 299 21243.52 402.46 43074.97 48030.14 2020-10-25 14:49:35.000 299 21243.54 402.46 43074.98 48030.13 2020-10-25 14:49:36.000 299 21243.50 402.51 43074.94 48030.16 2020-10-25 14:49:37.000 299 21243.47 402.48 43074.92 48030.13 2020-10-25 14:49:38.000 299 21243.44 402.45 43074.96 48030.14 2020-10-25 14:49:39.000 299 21243.37 402.44 43074.96 48030.08 2020-10-25 14:49:40.000 299 21243.33 402.40 43074.94 48030.06 2020-10-25 14:49:41.000 299 21243.29 402.43 43074.94 48030.04 2020-10-25 14:49:42.000 299 21243.31 402.47 43074.95 48030.02 2020-10-25 14:49:43.000 299 21243.25 402.51 43074.94 48030.05 2020-10-25 14:49:44.000 299 21243.25 402.53 43074.98 48030.02 2020-10-25 14:49:45.000 299 21243.32 402.50 43075.00 48030.03 2020-10-25 14:49:46.000 299 21243.34 402.51 43075.00 48030.06 2020-10-25 14:49:47.000 299 21243.39 402.54 43075.01 48030.15 2020-10-25 14:49:48.000 299 21243.43 402.59 43075.03 48030.15 2020-10-25 14:49:49.000 299 21243.54 402.63 43074.98 48030.14 2020-10-25 14:49:50.000 299 21243.59 402.67 43074.98 48030.19 2020-10-25 14:49:51.000 299 21243.59 402.72 43075.00 48030.19 2020-10-25 14:49:52.000 299 21243.64 402.75 43074.95 48030.18 2020-10-25 14:49:53.000 299 21243.67 402.79 43074.93 48030.18 2020-10-25 14:49:54.000 299 21243.68 402.79 43074.91 48030.17 2020-10-25 14:49:55.000 299 21243.72 402.80 43074.91 48030.13 2020-10-25 14:49:56.000 299 21243.73 402.82 43074.90 48030.18 2020-10-25 14:49:57.000 299 21243.69 402.82 43074.88 48030.17 2020-10-25 14:49:58.000 299 21243.66 402.79 43074.90 48030.15 2020-10-25 14:49:59.000 299 21243.62 402.78 43074.93 48030.15 2020-10-25 14:50:00.000 299 21243.54 402.78 43074.93 48030.11 2020-10-25 14:50:01.000 299 21243.43 402.81 43074.95 48030.10 2020-10-25 14:50:02.000 299 21243.36 402.77 43074.97 48030.08 2020-10-25 14:50:03.000 299 21243.28 402.72 43074.96 48030.09 2020-10-25 14:50:04.000 299 21243.19 402.70 43074.95 48030.03 2020-10-25 14:50:05.000 299 21243.15 402.70 43074.96 48029.96 2020-10-25 14:50:06.000 299 21243.09 402.72 43074.93 48029.98 2020-10-25 14:50:07.000 299 21243.05 402.75 43074.89 48029.93 2020-10-25 14:50:08.000 299 21243.06 402.74 43074.91 48029.91 2020-10-25 14:50:09.000 299 21243.07 402.74 43074.88 48029.90 2020-10-25 14:50:10.000 299 21243.08 402.73 43074.85 48029.89 2020-10-25 14:50:11.000 299 21243.08 402.69 43074.87 48029.88 2020-10-25 14:50:12.000 299 21243.09 402.71 43074.87 48029.88 2020-10-25 14:50:13.000 299 21243.14 402.71 43074.83 48029.88 2020-10-25 14:50:14.000 299 21243.15 402.71 43074.80 48029.87 2020-10-25 14:50:15.000 299 21243.17 402.72 43074.81 48029.87 2020-10-25 14:50:16.000 299 21243.23 402.72 43074.78 48029.90 2020-10-25 14:50:17.000 299 21243.22 402.69 43074.77 48029.90 2020-10-25 14:50:18.000 299 21243.24 402.63 43074.80 48029.87 2020-10-25 14:50:19.000 299 21243.22 402.60 43074.76 48029.87 2020-10-25 14:50:20.000 299 21243.18 402.60 43074.76 48029.84 2020-10-25 14:50:21.000 299 21243.13 402.64 43074.75 48029.82 2020-10-25 14:50:22.000 299 21243.08 402.66 43074.69 48029.81 2020-10-25 14:50:23.000 299 21243.04 402.69 43074.71 48029.74 2020-10-25 14:50:24.000 299 21242.96 402.67 43074.71 48029.73 2020-10-25 14:50:25.000 299 21242.93 402.67 43074.70 48029.70 2020-10-25 14:50:26.000 299 21242.90 402.68 43074.72 48029.63 2020-10-25 14:50:27.000 299 21242.85 402.69 43074.69 48029.63 2020-10-25 14:50:28.000 299 21242.83 402.72 43074.65 48029.61 2020-10-25 14:50:29.000 299 21242.82 402.70 43074.64 48029.55 2020-10-25 14:50:30.000 299 21242.76 402.70 43074.64 48029.58 2020-10-25 14:50:31.000 299 21242.74 402.72 43074.60 48029.51 2020-10-25 14:50:32.000 299 21242.71 402.77 43074.58 48029.46 2020-10-25 14:50:33.000 299 21242.70 402.79 43074.57 48029.48 2020-10-25 14:50:34.000 299 21242.71 402.79 43074.57 48029.45 2020-10-25 14:50:35.000 299 21242.80 402.79 43074.54 48029.44 2020-10-25 14:50:36.000 299 21242.88 402.79 43074.52 48029.46 2020-10-25 14:50:37.000 299 21242.90 402.79 43074.53 48029.47 2020-10-25 14:50:38.000 299 21242.91 402.78 43074.50 48029.48 2020-10-25 14:50:39.000 299 21242.88 402.78 43074.46 48029.46 2020-10-25 14:50:40.000 299 21242.89 402.78 43074.49 48029.48 2020-10-25 14:50:41.000 299 21242.90 402.80 43074.51 48029.47 2020-10-25 14:50:42.000 299 21242.90 402.81 43074.53 48029.48 2020-10-25 14:50:43.000 299 21242.85 402.84 43074.53 48029.48 2020-10-25 14:50:44.000 299 21242.82 402.85 43074.56 48029.48 2020-10-25 14:50:45.000 299 21242.79 402.86 43074.59 48029.44 2020-10-25 14:50:46.000 299 21242.71 402.87 43074.62 48029.47 2020-10-25 14:50:47.000 299 21242.61 402.88 43074.62 48029.47 2020-10-25 14:50:48.000 299 21242.56 402.90 43074.61 48029.43 2020-10-25 14:50:49.000 299 21242.46 402.93 43074.63 48029.40 2020-10-25 14:50:50.000 299 21242.40 402.95 43074.67 48029.36 2020-10-25 14:50:51.000 299 21242.36 402.97 43074.64 48029.36 2020-10-25 14:50:52.000 299 21242.30 403.00 43074.64 48029.32 2020-10-25 14:50:53.000 299 21242.26 403.05 43074.63 48029.29 2020-10-25 14:50:54.000 299 21242.19 403.04 43074.64 48029.27 2020-10-25 14:50:55.000 299 21242.20 403.04 43074.61 48029.24 2020-10-25 14:50:56.000 299 21242.23 403.02 43074.60 48029.24 2020-10-25 14:50:57.000 299 21242.27 403.03 43074.58 48029.21 2020-10-25 14:50:58.000 299 21242.34 403.02 43074.62 48029.30 2020-10-25 14:50:59.000 299 21242.42 403.02 43074.64 48029.27 2020-10-25 14:51:00.000 299 21242.50 403.01 43074.61 48029.30 2020-10-25 14:51:01.000 299 21242.56 402.98 43074.59 48029.35 2020-10-25 14:51:02.000 299 21242.63 402.97 43074.60 48029.38 2020-10-25 14:51:03.000 299 21242.69 402.97 43074.63 48029.42 2020-10-25 14:51:04.000 299 21242.76 402.95 43074.61 48029.45 2020-10-25 14:51:05.000 299 21242.78 402.94 43074.64 48029.44 2020-10-25 14:51:06.000 299 21242.79 402.92 43074.62 48029.49 2020-10-25 14:51:07.000 299 21242.79 402.91 43074.62 48029.51 2020-10-25 14:51:08.000 299 21242.83 402.90 43074.65 48029.52 2020-10-25 14:51:09.000 299 21242.82 402.89 43074.62 48029.55 2020-10-25 14:51:10.000 299 21242.82 402.88 43074.66 48029.53 2020-10-25 14:51:11.000 299 21242.77 402.87 43074.68 48029.56 2020-10-25 14:51:12.000 299 21242.75 402.84 43074.69 48029.53 2020-10-25 14:51:13.000 299 21242.69 402.83 43074.73 48029.52 2020-10-25 14:51:14.000 299 21242.65 402.81 43074.73 48029.52 2020-10-25 14:51:15.000 299 21242.59 402.79 43074.74 48029.51 2020-10-25 14:51:16.000 299 21242.56 402.80 43074.74 48029.53 2020-10-25 14:51:17.000 299 21242.55 402.87 43074.71 48029.48 2020-10-25 14:51:18.000 299 21242.52 402.90 43074.70 48029.48 2020-10-25 14:51:19.000 299 21242.48 402.90 43074.68 48029.44 2020-10-25 14:51:20.000 299 21242.45 402.90 43074.63 48029.40 2020-10-25 14:51:21.000 299 21242.47 402.86 43074.63 48029.42 2020-10-25 14:51:22.000 299 21242.47 402.86 43074.66 48029.37 2020-10-25 14:51:23.000 299 21242.43 402.88 43074.64 48029.37 2020-10-25 14:51:24.000 299 21242.41 402.92 43074.60 48029.38 2020-10-25 14:51:25.000 299 21242.39 402.94 43074.62 48029.35 2020-10-25 14:51:26.000 299 21242.38 402.94 43074.62 48029.31 2020-10-25 14:51:27.000 299 21242.35 402.94 43074.62 48029.29 2020-10-25 14:51:28.000 299 21242.31 402.94 43074.61 48029.30 2020-10-25 14:51:29.000 299 21242.26 402.93 43074.60 48029.30 2020-10-25 14:51:30.000 299 21242.29 402.92 43074.65 48029.27 2020-10-25 14:51:31.000 299 21242.30 402.91 43074.63 48029.29 2020-10-25 14:51:32.000 299 21242.27 402.88 43074.64 48029.31 2020-10-25 14:51:33.000 299 21242.25 402.85 43074.67 48029.28 2020-10-25 14:51:34.000 299 21242.21 402.84 43074.70 48029.27 2020-10-25 14:51:35.000 299 21242.17 402.81 43074.73 48029.29 2020-10-25 14:51:36.000 299 21242.15 402.83 43074.75 48029.28 2020-10-25 14:51:37.000 299 21242.16 402.81 43074.79 48029.30 2020-10-25 14:51:38.000 299 21242.19 402.81 43074.76 48029.31 2020-10-25 14:51:39.000 299 21242.23 402.77 43074.80 48029.35 2020-10-25 14:51:40.000 299 21242.29 402.72 43074.80 48029.35 2020-10-25 14:51:41.000 299 21242.33 402.70 43074.84 48029.43 2020-10-25 14:51:42.000 299 21242.34 402.68 43074.82 48029.42 2020-10-25 14:51:43.000 299 21242.41 402.68 43074.80 48029.46 2020-10-25 14:51:44.000 299 21242.44 402.70 43074.80 48029.50 2020-10-25 14:51:45.000 299 21242.48 402.68 43074.80 48029.50 2020-10-25 14:51:46.000 299 21242.49 402.73 43074.75 48029.51 2020-10-25 14:51:47.000 299 21242.45 402.79 43074.71 48029.49 2020-10-25 14:51:48.000 299 21242.41 402.83 43074.69 48029.42 2020-10-25 14:51:49.000 299 21242.43 402.82 43074.67 48029.40 2020-10-25 14:51:50.000 299 21242.45 402.77 43074.69 48029.38 2020-10-25 14:51:51.000 299 21242.45 402.70 43074.67 48029.37 2020-10-25 14:51:52.000 299 21242.44 402.68 43074.71 48029.38 2020-10-25 14:51:53.000 299 21242.39 402.67 43074.70 48029.38 2020-10-25 14:51:54.000 299 21242.35 402.70 43074.75 48029.41 2020-10-25 14:51:55.000 299 21242.33 402.71 43074.78 48029.38 2020-10-25 14:51:56.000 299 21242.28 402.71 43074.75 48029.39 2020-10-25 14:51:57.000 299 21242.24 402.72 43074.73 48029.39 2020-10-25 14:51:58.000 299 21242.25 402.70 43074.78 48029.40 2020-10-25 14:51:59.000 299 21242.21 402.71 43074.79 48029.38 2020-10-25 14:52:00.000 299 21242.16 402.74 43074.75 48029.36 2020-10-25 14:52:01.000 299 21242.11 402.76 43074.73 48029.30 2020-10-25 14:52:02.000 299 21242.11 402.76 43074.69 48029.28 2020-10-25 14:52:03.000 299 21242.12 402.74 43074.68 48029.21 2020-10-25 14:52:04.000 299 21242.13 402.71 43074.70 48029.20 2020-10-25 14:52:05.000 299 21242.13 402.68 43074.69 48029.21 2020-10-25 14:52:06.000 299 21242.14 402.66 43074.67 48029.22 2020-10-25 14:52:07.000 299 21242.13 402.64 43074.68 48029.24 2020-10-25 14:52:08.000 299 21242.18 402.61 43074.67 48029.26 2020-10-25 14:52:09.000 299 21242.15 402.60 43074.72 48029.28 2020-10-25 14:52:10.000 299 21242.13 402.56 43074.75 48029.28 2020-10-25 14:52:11.000 299 21242.13 402.55 43074.76 48029.29 2020-10-25 14:52:12.000 299 21242.12 402.55 43074.76 48029.31 2020-10-25 14:52:13.000 299 21242.08 402.51 43074.81 48029.32 2020-10-25 14:52:14.000 299 21242.07 402.49 43074.81 48029.34 2020-10-25 14:52:15.000 299 21242.05 402.49 43074.85 48029.33 2020-10-25 14:52:16.000 299 21241.98 402.50 43074.86 48029.33 2020-10-25 14:52:17.000 299 21241.94 402.52 43074.90 48029.32 2020-10-25 14:52:18.000 299 21241.92 402.54 43074.90 48029.33 2020-10-25 14:52:19.000 299 21241.90 402.55 43074.92 48029.34 2020-10-25 14:52:20.000 299 21241.85 402.58 43074.95 48029.31 2020-10-25 14:52:21.000 299 21241.81 402.59 43074.99 48029.32 2020-10-25 14:52:22.000 299 21241.79 402.61 43074.96 48029.29 2020-10-25 14:52:23.000 299 21241.76 402.64 43074.98 48029.29 2020-10-25 14:52:24.000 299 21241.75 402.69 43075.00 48029.29 2020-10-25 14:52:25.000 299 21241.76 402.71 43074.97 48029.28 2020-10-25 14:52:26.000 299 21241.77 402.71 43074.94 48029.25 2020-10-25 14:52:27.000 299 21241.76 402.71 43074.97 48029.26 2020-10-25 14:52:28.000 299 21241.74 402.71 43074.96 48029.23 2020-10-25 14:52:29.000 299 21241.79 402.69 43074.95 48029.28 2020-10-25 14:52:30.000 299 21241.78 402.62 43074.95 48029.24 2020-10-25 14:52:31.000 299 21241.79 402.57 43074.94 48029.25 2020-10-25 14:52:32.000 299 21241.82 402.51 43074.98 48029.31 2020-10-25 14:52:33.000 299 21241.83 402.47 43075.01 48029.30 2020-10-25 14:52:34.000 299 21241.88 402.43 43074.99 48029.33 2020-10-25 14:52:35.000 299 21241.93 402.39 43074.98 48029.35 2020-10-25 14:52:36.000 299 21241.98 402.38 43074.99 48029.40 2020-10-25 14:52:37.000 299 21242.05 402.37 43075.03 48029.40 2020-10-25 14:52:38.000 299 21242.09 402.36 43075.00 48029.45 2020-10-25 14:52:39.000 299 21242.11 402.38 43075.03 48029.45 2020-10-25 14:52:40.000 299 21242.13 402.40 43075.02 48029.47 2020-10-25 14:52:41.000 299 21242.15 402.40 43075.01 48029.46 2020-10-25 14:52:42.000 299 21242.13 402.43 43074.99 48029.45 2020-10-25 14:52:43.000 299 21242.10 402.47 43074.99 48029.49 2020-10-25 14:52:44.000 299 21242.03 402.53 43074.98 48029.43 2020-10-25 14:52:45.000 299 21242.03 402.57 43074.98 48029.41 2020-10-25 14:52:46.000 299 21241.98 402.61 43074.95 48029.41 2020-10-25 14:52:47.000 299 21241.88 402.67 43074.91 48029.35 2020-10-25 14:52:48.000 299 21241.81 402.72 43074.90 48029.30 2020-10-25 14:52:49.000 299 21241.73 402.75 43074.91 48029.24 2020-10-25 14:52:50.000 299 21241.59 402.80 43074.86 48029.21 2020-10-25 14:52:51.000 299 21241.51 402.86 43074.85 48029.15 2020-10-25 14:52:52.000 299 21241.37 402.92 43074.83 48029.05 2020-10-25 14:52:53.000 299 21241.31 402.94 43074.75 48028.96 2020-10-25 14:52:54.000 299 21241.24 402.96 43074.73 48028.87 2020-10-25 14:52:55.000 299 21241.22 402.95 43074.66 48028.83 2020-10-25 14:52:56.000 299 21241.22 402.94 43074.62 48028.81 2020-10-25 14:52:57.000 299 21241.23 402.90 43074.62 48028.77 2020-10-25 14:52:58.000 299 21241.29 402.88 43074.61 48028.78 2020-10-25 14:52:59.000 299 21241.28 402.87 43074.59 48028.78 2020-10-25 14:53:00.000 299 21241.32 402.82 43074.62 48028.77 2020-10-25 14:53:01.000 299 21241.35 402.77 43074.62 48028.82 2020-10-25 14:53:02.000 299 21241.45 402.74 43074.64 48028.85 2020-10-25 14:53:03.000 299 21241.53 402.73 43074.67 48028.90 2020-10-25 14:53:04.000 299 21241.62 402.68 43074.69 48028.95 2020-10-25 14:53:05.000 299 21241.72 402.59 43074.71 48029.04 2020-10-25 14:53:06.000 299 21241.82 402.52 43074.81 48029.11 2020-10-25 14:53:07.000 299 21241.90 402.50 43074.85 48029.20 2020-10-25 14:53:08.000 299 21241.89 402.51 43074.85 48029.28 2020-10-25 14:53:09.000 299 21241.86 402.53 43074.86 48029.28 2020-10-25 14:53:10.000 299 21241.84 402.57 43074.89 48029.32 2020-10-25 14:53:11.000 299 21241.78 402.61 43074.90 48029.34 2020-10-25 14:53:12.000 299 21241.74 402.67 43074.90 48029.29 2020-10-25 14:53:13.000 299 21241.68 402.70 43074.92 48029.29 2020-10-25 14:53:14.000 299 21241.57 402.75 43074.90 48029.27 2020-10-25 14:53:15.000 299 21241.42 402.76 43074.89 48029.14 2020-10-25 14:53:16.000 299 21241.32 402.81 43074.90 48029.14 2020-10-25 14:53:17.000 299 21241.27 402.82 43074.91 48029.09 2020-10-25 14:53:18.000 299 21241.20 402.81 43074.89 48029.03 2020-10-25 14:53:19.000 299 21241.12 402.77 43074.88 48029.01 2020-10-25 14:53:20.000 299 21241.08 402.72 43074.91 48029.01 2020-10-25 14:53:21.000 299 21241.07 402.67 43074.90 48029.01 2020-10-25 14:53:22.000 299 21241.04 402.65 43074.94 48029.00 2020-10-25 14:53:23.000 299 21241.09 402.66 43074.93 48029.01 2020-10-25 14:53:24.000 299 21241.14 402.61 43074.96 48029.00 2020-10-25 14:53:25.000 299 21241.21 402.57 43074.95 48029.05 2020-10-25 14:53:26.000 299 21241.28 402.54 43074.94 48029.08 2020-10-25 14:53:27.000 299 21241.40 402.48 43074.97 48029.10 2020-10-25 14:53:28.000 299 21241.46 402.43 43075.02 48029.17 2020-10-25 14:53:29.000 299 21241.52 402.42 43074.98 48029.23 2020-10-25 14:53:30.000 299 21241.60 402.38 43075.01 48029.27 2020-10-25 14:53:31.000 299 21241.69 402.35 43075.02 48029.29 2020-10-25 14:53:32.000 299 21241.77 402.36 43075.02 48029.37 2020-10-25 14:53:33.000 299 21241.81 402.35 43075.01 48029.35 2020-10-25 14:53:34.000 299 21241.80 402.33 43075.07 48029.41 2020-10-25 14:53:35.000 299 21241.84 402.31 43075.07 48029.45 2020-10-25 14:53:36.000 299 21241.85 402.30 43075.09 48029.39 2020-10-25 14:53:37.000 299 21241.78 402.31 43075.09 48029.43 2020-10-25 14:53:38.000 299 21241.77 402.32 43075.09 48029.44 2020-10-25 14:53:39.000 299 21241.72 402.34 43075.09 48029.45 2020-10-25 14:53:40.000 299 21241.64 402.37 43075.09 48029.44 2020-10-25 14:53:41.000 299 21241.56 402.38 43075.11 48029.37 2020-10-25 14:53:42.000 299 21241.47 402.44 43075.10 48029.34 2020-10-25 14:53:43.000 299 21241.37 402.47 43075.12 48029.33 2020-10-25 14:53:44.000 299 21241.30 402.52 43075.10 48029.27 2020-10-25 14:53:45.000 299 21241.20 402.57 43075.08 48029.23 2020-10-25 14:53:46.000 299 21241.10 402.57 43075.04 48029.15 2020-10-25 14:53:47.000 299 21241.00 402.62 43075.03 48029.08 2020-10-25 14:53:48.000 299 21240.89 402.66 43075.01 48029.03 2020-10-25 14:53:49.000 299 21240.81 402.70 43074.99 48028.98 2020-10-25 14:53:50.000 299 21240.70 402.75 43074.94 48028.92 2020-10-25 14:53:51.000 299 21240.62 402.84 43074.93 48028.84 2020-10-25 14:53:52.000 299 21240.53 402.87 43074.90 48028.79 2020-10-25 14:53:53.000 299 21240.46 402.89 43074.80 48028.68 2020-10-25 14:53:54.000 299 21240.38 402.88 43074.78 48028.61 2020-10-25 14:53:55.000 299 21240.36 402.84 43074.76 48028.54 2020-10-25 14:53:56.000 299 21240.37 402.77 43074.74 48028.51 2020-10-25 14:53:57.000 299 21240.38 402.69 43074.75 48028.49 2020-10-25 14:53:58.000 299 21240.40 402.68 43074.70 48028.51 2020-10-25 14:53:59.000 299 21240.48 402.64 43074.69 48028.50 2020-10-25 14:54:00.000 299 21240.56 402.61 43074.68 48028.53 2020-10-25 14:54:01.000 299 21240.65 402.61 43074.67 48028.55 2020-10-25 14:54:02.000 299 21240.78 402.61 43074.68 48028.57 2020-10-25 14:54:03.000 299 21240.88 402.62 43074.64 48028.64 2020-10-25 14:54:04.000 299 21241.03 402.59 43074.66 48028.67 2020-10-25 14:54:05.000 299 21241.21 402.54 43074.65 48028.73 2020-10-25 14:54:06.000 299 21241.32 402.52 43074.66 48028.76 2020-10-25 14:54:07.000 299 21241.45 402.51 43074.65 48028.84 2020-10-25 14:54:08.000 299 21241.56 402.50 43074.64 48028.92 2020-10-25 14:54:09.000 299 21241.57 402.51 43074.63 48028.93 2020-10-25 14:54:10.000 299 21241.62 402.50 43074.63 48029.00 2020-10-25 14:54:11.000 299 21241.58 402.55 43074.62 48028.99 2020-10-25 14:54:12.000 299 21241.53 402.59 43074.63 48028.96 2020-10-25 14:54:13.000 299 21241.43 402.65 43074.64 48028.94 2020-10-25 14:54:14.000 299 21241.33 402.70 43074.63 48028.90 2020-10-25 14:54:15.000 299 21241.19 402.76 43074.61 48028.83 2020-10-25 14:54:16.000 299 21241.08 402.78 43074.58 48028.74 2020-10-25 14:54:17.000 299 21240.96 402.81 43074.53 48028.65 2020-10-25 14:54:18.000 299 21240.82 402.83 43074.54 48028.60 2020-10-25 14:54:19.000 299 21240.69 402.86 43074.53 48028.52 2020-10-25 14:54:20.000 299 21240.56 402.89 43074.50 48028.45 2020-10-25 14:54:21.000 299 21240.39 402.93 43074.46 48028.40 2020-10-25 14:54:22.000 299 21240.23 402.96 43074.47 48028.32 2020-10-25 14:54:23.000 299 21240.12 403.00 43074.42 48028.19 2020-10-25 14:54:24.000 299 21240.02 403.01 43074.39 48028.15 2020-10-25 14:54:25.000 299 21239.93 403.04 43074.35 48028.07 2020-10-25 14:54:26.000 299 21239.88 403.05 43074.34 48027.99 2020-10-25 14:54:27.000 299 21239.86 403.09 43074.25 48027.94 2020-10-25 14:54:28.000 299 21239.83 403.07 43074.24 48027.86 2020-10-25 14:54:29.000 299 21239.83 403.06 43074.21 48027.81 2020-10-25 14:54:30.000 299 21239.84 403.06 43074.17 48027.80 2020-10-25 14:54:31.000 299 21239.89 403.06 43074.16 48027.80 2020-10-25 14:54:32.000 299 21239.97 403.05 43074.16 48027.78 2020-10-25 14:54:33.000 299 21239.98 403.06 43074.11 48027.78 2020-10-25 14:54:34.000 299 21240.02 403.07 43074.07 48027.81 2020-10-25 14:54:35.000 299 21240.04 403.07 43074.07 48027.79 2020-10-25 14:54:36.000 299 21240.04 403.08 43074.06 48027.80 2020-10-25 14:54:37.000 299 21240.00 403.12 43074.09 48027.79 2020-10-25 14:54:38.000 299 21239.96 403.10 43074.06 48027.77 2020-10-25 14:54:39.000 299 21239.91 403.12 43074.05 48027.75 2020-10-25 14:54:40.000 299 21239.86 403.11 43074.07 48027.72 2020-10-25 14:54:41.000 299 21239.81 403.13 43074.08 48027.70 2020-10-25 14:54:42.000 299 21239.76 403.12 43074.08 48027.67 2020-10-25 14:54:43.000 299 21239.70 403.12 43074.09 48027.65 2020-10-25 14:54:44.000 299 21239.63 403.13 43074.11 48027.64 2020-10-25 14:54:45.000 299 21239.54 403.15 43074.13 48027.61 2020-10-25 14:54:46.000 299 21239.43 403.14 43074.15 48027.60 2020-10-25 14:54:47.000 299 21239.38 403.16 43074.14 48027.57 2020-10-25 14:54:48.000 299 21239.36 403.16 43074.15 48027.56 2020-10-25 14:54:49.000 299 21239.31 403.17 43074.21 48027.53 2020-10-25 14:54:50.000 299 21239.28 403.17 43074.20 48027.53 2020-10-25 14:54:51.000 299 21239.29 403.16 43074.20 48027.57 2020-10-25 14:54:52.000 299 21239.25 403.13 43074.27 48027.55 2020-10-25 14:54:53.000 299 21239.29 403.08 43074.29 48027.59 2020-10-25 14:54:54.000 299 21239.31 403.02 43074.33 48027.62 2020-10-25 14:54:55.000 299 21239.40 402.99 43074.39 48027.73 2020-10-25 14:54:56.000 299 21239.47 402.98 43074.41 48027.78 2020-10-25 14:54:57.000 299 21239.56 402.98 43074.47 48027.83 2020-10-25 14:54:58.000 299 21239.69 402.95 43074.48 48027.92 2020-10-25 14:54:59.000 299 21239.81 402.96 43074.48 48027.98 2020-10-25 14:55:00.000 299 21239.93 403.01 43074.50 48028.06 2020-10-25 14:55:01.000 299 21240.07 403.04 43074.55 48028.14 2020-10-25 14:55:02.000 299 21240.17 403.06 43074.53 48028.19 2020-10-25 14:55:03.000 299 21240.27 403.07 43074.50 48028.28 2020-10-25 14:55:04.000 299 21240.29 403.06 43074.53 48028.28 2020-10-25 14:55:05.000 299 21240.31 403.06 43074.56 48028.33 2020-10-25 14:55:06.000 299 21240.30 403.08 43074.59 48028.34 2020-10-25 14:55:07.000 299 21240.27 403.10 43074.58 48028.35 2020-10-25 14:55:08.000 299 21240.21 403.12 43074.60 48028.33 2020-10-25 14:55:09.000 299 21240.16 403.12 43074.59 48028.30 2020-10-25 14:55:10.000 299 21240.13 403.09 43074.60 48028.30 2020-10-25 14:55:11.000 299 21240.07 403.07 43074.60 48028.27 2020-10-25 14:55:12.000 299 21240.03 403.05 43074.63 48028.29 2020-10-25 14:55:13.000 299 21239.93 403.03 43074.66 48028.28 2020-10-25 14:55:14.000 299 21239.85 403.03 43074.67 48028.22 2020-10-25 14:55:15.000 299 21239.80 403.05 43074.68 48028.20 2020-10-25 14:55:16.000 299 21239.74 403.05 43074.67 48028.17 2020-10-25 14:55:17.000 299 21239.71 403.09 43074.64 48028.14 2020-10-25 14:55:18.000 299 21239.68 403.11 43074.61 48028.11 2020-10-25 14:55:19.000 299 21239.66 403.15 43074.60 48028.09 2020-10-25 14:55:20.000 299 21239.66 403.16 43074.57 48028.07 2020-10-25 14:55:21.000 299 21239.65 403.21 43074.54 48028.03 2020-10-25 14:55:22.000 299 21239.67 403.21 43074.51 48028.01 2020-10-25 14:55:23.000 299 21239.68 403.23 43074.51 48028.01 2020-10-25 14:55:24.000 299 21239.75 403.21 43074.49 48028.00 2020-10-25 14:55:25.000 299 21239.71 403.18 43074.50 48027.98 2020-10-25 14:55:26.000 299 21239.69 403.18 43074.49 48028.02 2020-10-25 14:55:27.000 299 21239.68 403.15 43074.52 48028.00 2020-10-25 14:55:28.000 299 21239.65 403.14 43074.55 48027.99 2020-10-25 14:55:29.000 299 21239.61 403.13 43074.53 48028.01 2020-10-25 14:55:30.000 299 21239.61 403.13 43074.56 48028.02 2020-10-25 14:55:31.000 299 21239.58 403.12 43074.55 48028.01 2020-10-25 14:55:32.000 299 21239.52 403.12 43074.57 48027.97 2020-10-25 14:55:33.000 299 21239.44 403.12 43074.60 48027.97 2020-10-25 14:55:34.000 299 21239.40 403.12 43074.59 48027.99 2020-10-25 14:55:35.000 299 21239.39 403.09 43074.61 48027.96 2020-10-25 14:55:36.000 299 21239.32 403.12 43074.57 48027.90 2020-10-25 14:55:37.000 299 21239.29 403.13 43074.58 48027.93 2020-10-25 14:55:38.000 299 21239.26 403.11 43074.61 48027.93 2020-10-25 14:55:39.000 299 21239.25 403.10 43074.65 48027.91 2020-10-25 14:55:40.000 299 21239.26 403.10 43074.65 48027.94 2020-10-25 14:55:41.000 299 21239.25 403.06 43074.65 48027.92 2020-10-25 14:55:42.000 299 21239.24 403.05 43074.68 48027.94 2020-10-25 14:55:43.000 299 21239.25 403.06 43074.69 48027.95 2020-10-25 14:55:44.000 299 21239.30 403.07 43074.72 48027.97 2020-10-25 14:55:45.000 299 21239.35 403.07 43074.72 48027.94 2020-10-25 14:55:46.000 299 21239.35 403.07 43074.74 48027.99 2020-10-25 14:55:47.000 299 21239.38 403.04 43074.72 48028.04 2020-10-25 14:55:48.000 299 21239.42 403.03 43074.72 48028.05 2020-10-25 14:55:49.000 299 21239.49 403.04 43074.71 48028.12 2020-10-25 14:55:50.000 299 21239.49 403.05 43074.71 48028.11 2020-10-25 14:55:51.000 299 21239.52 403.05 43074.69 48028.10 2020-10-25 14:55:52.000 299 21239.56 403.03 43074.69 48028.09 2020-10-25 14:55:53.000 299 21239.59 403.03 43074.70 48028.12 2020-10-25 14:55:54.000 299 21239.62 403.04 43074.70 48028.14 2020-10-25 14:55:55.000 299 21239.64 403.06 43074.70 48028.14 2020-10-25 14:55:56.000 299 21239.66 403.03 43074.71 48028.17 2020-10-25 14:55:57.000 299 21239.69 403.03 43074.76 48028.17 2020-10-25 14:55:58.000 299 21239.69 403.03 43074.78 48028.22 2020-10-25 14:55:59.000 299 21239.71 403.01 43074.78 48028.24 2020-10-25 14:56:00.000 299 21239.68 403.04 43074.79 48028.25 2020-10-25 14:56:01.000 299 21239.66 403.04 43074.81 48028.24 2020-10-25 14:56:02.000 299 21239.60 403.04 43074.82 48028.25 2020-10-25 14:56:03.000 299 21239.52 403.06 43074.81 48028.22 2020-10-25 14:56:04.000 299 21239.50 403.04 43074.84 48028.22 2020-10-25 14:56:05.000 299 21239.46 403.03 43074.86 48028.20 2020-10-25 14:56:06.000 299 21239.40 403.01 43074.85 48028.20 2020-10-25 14:56:07.000 299 21239.29 402.97 43074.81 48028.15 2020-10-25 14:56:08.000 299 21239.21 402.93 43074.85 48028.13 2020-10-25 14:56:09.000 299 21239.18 402.93 43074.89 48028.09 2020-10-25 14:56:10.000 299 21239.17 402.95 43074.89 48028.11 2020-10-25 14:56:11.000 299 21239.19 402.95 43074.86 48028.11 2020-10-25 14:56:12.000 299 21239.21 402.98 43074.86 48028.09 2020-10-25 14:56:13.000 299 21239.21 403.00 43074.84 48028.09 2020-10-25 14:56:14.000 299 21239.29 403.00 43074.80 48028.09 2020-10-25 14:56:15.000 299 21239.35 403.01 43074.79 48028.10 2020-10-25 14:56:16.000 299 21239.40 403.01 43074.79 48028.12 2020-10-25 14:56:17.000 299 21239.42 403.01 43074.82 48028.11 2020-10-25 14:56:18.000 299 21239.45 403.02 43074.81 48028.13 2020-10-25 14:56:19.000 299 21239.46 403.02 43074.81 48028.12 2020-10-25 14:56:20.000 299 21239.50 403.05 43074.81 48028.14 2020-10-25 14:56:21.000 299 21239.50 403.03 43074.79 48028.14 2020-10-25 14:56:22.000 299 21239.48 403.04 43074.80 48028.16 2020-10-25 14:56:23.000 299 21239.45 403.03 43074.82 48028.16 2020-10-25 14:56:24.000 299 21239.40 403.03 43074.86 48028.14 2020-10-25 14:56:25.000 299 21239.35 403.02 43074.82 48028.11 2020-10-25 14:56:26.000 299 21239.27 403.02 43074.83 48028.13 2020-10-25 14:56:27.000 299 21239.21 403.03 43074.83 48028.08 2020-10-25 14:56:28.000 299 21239.13 403.03 43074.82 48028.06 2020-10-25 14:56:29.000 299 21239.07 403.05 43074.82 48027.99 2020-10-25 14:56:30.000 299 21239.01 403.11 43074.77 48027.96 2020-10-25 14:56:31.000 299 21238.99 403.17 43074.67 48027.95 2020-10-25 14:56:32.000 299 21239.00 403.16 43074.66 48027.85 2020-10-25 14:56:33.000 299 21239.03 403.17 43074.65 48027.83 2020-10-25 14:56:34.000 299 21239.07 403.13 43074.58 48027.83 2020-10-25 14:56:35.000 299 21239.15 403.08 43074.55 48027.83 2020-10-25 14:56:36.000 299 21239.22 403.05 43074.56 48027.80 2020-10-25 14:56:37.000 299 21239.26 403.02 43074.56 48027.80 2020-10-25 14:56:38.000 299 21239.33 402.99 43074.58 48027.89 2020-10-25 14:56:39.000 299 21239.37 402.96 43074.63 48027.88 2020-10-25 14:56:40.000 299 21239.45 402.95 43074.62 48027.94 2020-10-25 14:56:41.000 299 21239.51 402.92 43074.59 48027.99 2020-10-25 14:56:42.000 299 21239.57 402.90 43074.60 48028.02 2020-10-25 14:56:43.000 299 21239.57 402.89 43074.59 48028.07 2020-10-25 14:56:44.000 299 21239.60 402.89 43074.60 48028.06 2020-10-25 14:56:45.000 299 21239.57 402.88 43074.62 48028.08 2020-10-25 14:56:46.000 299 21239.58 402.87 43074.61 48028.07 2020-10-25 14:56:47.000 299 21239.56 402.87 43074.66 48028.07 2020-10-25 14:56:48.000 299 21239.56 402.85 43074.67 48028.09 2020-10-25 14:56:49.000 299 21239.53 402.83 43074.70 48028.12 2020-10-25 14:56:50.000 299 21239.49 402.85 43074.70 48028.07 2020-10-25 14:56:51.000 299 21239.50 402.87 43074.68 48028.10 2020-10-25 14:56:52.000 299 21239.46 402.89 43074.68 48028.09 2020-10-25 14:56:53.000 299 21239.42 402.90 43074.66 48028.03 2020-10-25 14:56:54.000 299 21239.42 402.91 43074.65 48028.03 2020-10-25 14:56:55.000 299 21239.42 402.93 43074.60 48028.01 2020-10-25 14:56:56.000 299 21239.37 402.98 43074.56 48027.99 2020-10-25 14:56:57.000 299 21239.35 402.98 43074.58 48027.94 2020-10-25 14:56:58.000 299 21239.34 403.00 43074.54 48027.89 2020-10-25 14:56:59.000 299 21239.33 403.01 43074.51 48027.84 2020-10-25 14:57:00.000 299 21239.32 403.01 43074.50 48027.81 2020-10-25 14:57:01.000 299 21239.34 402.99 43074.47 48027.80 2020-10-25 14:57:02.000 299 21239.36 402.97 43074.43 48027.81 2020-10-25 14:57:03.000 299 21239.36 402.94 43074.45 48027.78 2020-10-25 14:57:04.000 299 21239.38 402.93 43074.42 48027.81 2020-10-25 14:57:05.000 299 21239.41 402.92 43074.40 48027.79 2020-10-25 14:57:06.000 299 21239.45 402.89 43074.42 48027.81 2020-10-25 14:57:07.000 299 21239.48 402.86 43074.39 48027.80 2020-10-25 14:57:08.000 299 21239.50 402.82 43074.43 48027.83 2020-10-25 14:57:09.000 299 21239.52 402.79 43074.42 48027.84 2020-10-25 14:57:10.000 299 21239.55 402.74 43074.45 48027.87 2020-10-25 14:57:11.000 299 21239.60 402.70 43074.45 48027.89 2020-10-25 14:57:12.000 299 21239.63 402.68 43074.47 48027.88 2020-10-25 14:57:13.000 299 21239.65 402.67 43074.44 48027.91 2020-10-25 14:57:14.000 299 21239.68 402.66 43074.47 48027.95 2020-10-25 14:57:15.000 299 21239.70 402.65 43074.47 48027.94 2020-10-25 14:57:16.000 299 21239.69 402.61 43074.48 48027.98 2020-10-25 14:57:17.000 299 21239.67 402.58 43074.48 48027.99 2020-10-25 14:57:18.000 299 21239.71 402.53 43074.53 48028.01 2020-10-25 14:57:19.000 299 21239.72 402.51 43074.53 48028.03 2020-10-25 14:57:20.000 299 21239.74 402.52 43074.53 48028.04 2020-10-25 14:57:21.000 299 21239.76 402.51 43074.51 48028.03 2020-10-25 14:57:22.000 299 21239.75 402.53 43074.54 48028.03 2020-10-25 14:57:23.000 299 21239.74 402.51 43074.53 48028.06 2020-10-25 14:57:24.000 299 21239.77 402.49 43074.55 48028.08 2020-10-25 14:57:25.000 299 21239.76 402.50 43074.57 48028.09 2020-10-25 14:57:26.000 299 21239.77 402.48 43074.60 48028.14 2020-10-25 14:57:27.000 299 21239.80 402.45 43074.60 48028.10 2020-10-25 14:57:28.000 299 21239.80 402.40 43074.61 48028.10 2020-10-25 14:57:29.000 299 21239.80 402.38 43074.62 48028.14 2020-10-25 14:57:30.000 299 21239.79 402.37 43074.65 48028.15 2020-10-25 14:57:31.000 299 21239.80 402.39 43074.63 48028.16 2020-10-25 14:57:32.000 299 21239.80 402.40 43074.62 48028.16 2020-10-25 14:57:33.000 299 21239.78 402.40 43074.63 48028.17 2020-10-25 14:57:34.000 299 21239.75 402.44 43074.65 48028.17 2020-10-25 14:57:35.000 299 21239.74 402.44 43074.68 48028.19 2020-10-25 14:57:36.000 299 21239.75 402.43 43074.66 48028.17 2020-10-25 14:57:37.000 299 21239.73 402.40 43074.66 48028.17 2020-10-25 14:57:38.000 299 21239.75 402.38 43074.70 48028.14 2020-10-25 14:57:39.000 299 21239.73 402.33 43074.69 48028.17 2020-10-25 14:57:40.000 299 21239.73 402.27 43074.71 48028.18 2020-10-25 14:57:41.000 299 21239.68 402.24 43074.73 48028.17 2020-10-25 14:57:42.000 299 21239.67 402.19 43074.78 48028.18 2020-10-25 14:57:43.000 299 21239.69 402.24 43074.78 48028.22 2020-10-25 14:57:44.000 299 21239.65 402.26 43074.76 48028.22 2020-10-25 14:57:45.000 299 21239.62 402.29 43074.73 48028.16 2020-10-25 14:57:46.000 299 21239.60 402.27 43074.71 48028.15 2020-10-25 14:57:47.000 299 21239.64 402.20 43074.73 48028.14 2020-10-25 14:57:48.000 299 21239.63 402.20 43074.73 48028.14 2020-10-25 14:57:49.000 299 21239.62 402.21 43074.73 48028.16 2020-10-25 14:57:50.000 299 21239.64 402.20 43074.71 48028.18 2020-10-25 14:57:51.000 299 21239.64 402.17 43074.70 48028.18 2020-10-25 14:57:52.000 299 21239.65 402.15 43074.69 48028.20 2020-10-25 14:57:53.000 299 21239.66 402.13 43074.75 48028.20 2020-10-25 14:57:54.000 299 21239.65 402.14 43074.77 48028.20 2020-10-25 14:57:55.000 299 21239.65 402.14 43074.77 48028.18 2020-10-25 14:57:56.000 299 21239.65 402.15 43074.77 48028.19 2020-10-25 14:57:57.000 299 21239.66 402.14 43074.75 48028.23 2020-10-25 14:57:58.000 299 21239.67 402.11 43074.73 48028.18 2020-10-25 14:57:59.000 299 21239.69 402.12 43074.72 48028.19 2020-10-25 14:58:00.000 299 21239.69 402.08 43074.73 48028.20 2020-10-25 14:58:01.000 299 21239.63 402.06 43074.75 48028.18 2020-10-25 14:58:02.000 299 21239.66 401.99 43074.79 48028.19 2020-10-25 14:58:03.000 299 21239.67 402.00 43074.80 48028.23 2020-10-25 14:58:04.000 299 21239.65 402.00 43074.79 48028.26 2020-10-25 14:58:05.000 299 21239.59 402.01 43074.80 48028.23 2020-10-25 14:58:06.000 299 21239.56 402.02 43074.85 48028.23 2020-10-25 14:58:07.000 299 21239.52 402.04 43074.87 48028.25 2020-10-25 14:58:08.000 299 21239.49 402.04 43074.89 48028.23 2020-10-25 14:58:09.000 299 21239.48 402.07 43074.87 48028.23 2020-10-25 14:58:10.000 299 21239.45 402.10 43074.85 48028.21 2020-10-25 14:58:11.000 299 21239.41 402.11 43074.84 48028.21 2020-10-25 14:58:12.000 299 21239.39 402.12 43074.83 48028.17 2020-10-25 14:58:13.000 299 21239.39 402.14 43074.83 48028.17 2020-10-25 14:58:14.000 299 21239.38 402.18 43074.81 48028.14 2020-10-25 14:58:15.000 299 21239.35 402.17 43074.80 48028.14 2020-10-25 14:58:16.000 299 21239.33 402.18 43074.82 48028.13 2020-10-25 14:58:17.000 299 21239.30 402.17 43074.81 48028.11 2020-10-25 14:58:18.000 299 21239.29 402.19 43074.82 48028.11 2020-10-25 14:58:19.000 299 21239.30 402.17 43074.85 48028.09 2020-10-25 14:58:20.000 299 21239.27 402.17 43074.81 48028.08 2020-10-25 14:58:21.000 299 21239.28 402.15 43074.81 48028.11 2020-10-25 14:58:22.000 299 21239.27 402.15 43074.82 48028.14 2020-10-25 14:58:23.000 299 21239.27 402.13 43074.86 48028.13 2020-10-25 14:58:24.000 299 21239.26 402.14 43074.86 48028.11 2020-10-25 14:58:25.000 299 21239.24 402.14 43074.86 48028.15 2020-10-25 14:58:26.000 299 21239.24 402.11 43074.91 48028.13 2020-10-25 14:58:27.000 299 21239.21 402.11 43074.95 48028.16 2020-10-25 14:58:28.000 299 21239.22 402.09 43074.96 48028.15 2020-10-25 14:58:29.000 299 21239.23 402.07 43074.97 48028.17 2020-10-25 14:58:30.000 299 21239.21 402.07 43075.01 48028.16 2020-10-25 14:58:31.000 299 21239.19 402.05 43075.01 48028.20 2020-10-25 14:58:32.000 299 21239.18 402.03 43075.03 48028.20 2020-10-25 14:58:33.000 299 21239.15 402.01 43075.05 48028.23 2020-10-25 14:58:34.000 299 21239.16 401.98 43075.06 48028.26 2020-10-25 14:58:35.000 299 21239.19 401.99 43075.06 48028.24 2020-10-25 14:58:36.000 299 21239.29 401.97 43075.10 48028.29 2020-10-25 14:58:37.000 299 21239.38 401.94 43075.09 48028.34 2020-10-25 14:58:38.000 299 21239.44 401.94 43075.09 48028.35 2020-10-25 14:58:39.000 299 21239.48 401.94 43075.09 48028.41 2020-10-25 14:58:40.000 299 21239.52 401.93 43075.11 48028.42 2020-10-25 14:58:41.000 299 21239.58 401.92 43075.10 48028.40 2020-10-25 14:58:42.000 299 21239.63 401.93 43075.13 48028.42 2020-10-25 14:58:43.000 299 21239.63 401.92 43075.11 48028.47 2020-10-25 14:58:44.000 299 21239.64 401.89 43075.09 48028.45 2020-10-25 14:58:45.000 299 21239.65 401.89 43075.10 48028.49 2020-10-25 14:58:46.000 299 21239.69 401.88 43075.08 48028.51 2020-10-25 14:58:47.000 299 21239.73 401.89 43075.08 48028.48 2020-10-25 14:58:48.000 299 21239.74 401.87 43075.10 48028.52 2020-10-25 14:58:49.000 299 21239.75 401.87 43075.11 48028.55 2020-10-25 14:58:50.000 299 21239.79 401.85 43075.10 48028.55 2020-10-25 14:58:51.000 299 21239.83 401.85 43075.13 48028.57 2020-10-25 14:58:52.000 299 21239.81 401.82 43075.13 48028.59 2020-10-25 14:58:53.000 299 21239.83 401.79 43075.15 48028.59 2020-10-25 14:58:54.000 299 21239.84 401.77 43075.17 48028.64 2020-10-25 14:58:55.000 299 21239.84 401.76 43075.19 48028.63 2020-10-25 14:58:56.000 299 21239.85 401.75 43075.19 48028.64 2020-10-25 14:58:57.000 299 21239.88 401.72 43075.23 48028.70 2020-10-25 14:58:58.000 299 21239.91 401.68 43075.23 48028.66 2020-10-25 14:58:59.000 299 21239.90 401.66 43075.24 48028.68 2020-10-25 14:59:00.000 299 21239.91 401.69 43075.20 48028.68 2020-10-25 14:59:01.000 299 21239.94 401.70 43075.20 48028.68 2020-10-25 14:59:02.000 299 21239.91 401.70 43075.20 48028.69 2020-10-25 14:59:03.000 299 21239.88 401.71 43075.21 48028.70 2020-10-25 14:59:04.000 299 21239.89 401.74 43075.19 48028.68 2020-10-25 14:59:05.000 299 21239.90 401.72 43075.25 48028.71 2020-10-25 14:59:06.000 299 21239.86 401.71 43075.25 48028.69 2020-10-25 14:59:07.000 299 21239.87 401.74 43075.23 48028.75 2020-10-25 14:59:08.000 299 21239.93 401.77 43075.24 48028.73 2020-10-25 14:59:09.000 299 21239.96 401.82 43075.26 48028.71 2020-10-25 14:59:10.000 299 21239.95 401.85 43075.26 48028.80 2020-10-25 14:59:11.000 299 21239.93 401.88 43075.26 48028.74 2020-10-25 14:59:12.000 299 21239.91 401.92 43075.28 48028.77 2020-10-25 14:59:13.000 299 21239.91 402.00 43075.27 48028.77 2020-10-25 14:59:14.000 299 21239.91 402.11 43075.22 48028.73 2020-10-25 14:59:15.000 299 21239.92 402.17 43075.19 48028.74 2020-10-25 14:59:16.000 299 21239.91 402.21 43075.15 48028.69 2020-10-25 14:59:17.000 299 21239.90 402.22 43075.14 48028.67 2020-10-25 14:59:18.000 299 21239.87 402.25 43075.09 48028.64 2020-10-25 14:59:19.000 299 21239.81 402.28 43075.03 48028.59 2020-10-25 14:59:20.000 299 21239.81 402.34 43075.02 48028.57 2020-10-25 14:59:21.000 299 21239.78 402.39 43074.99 48028.51 2020-10-25 14:59:22.000 299 21239.75 402.46 43074.99 48028.47 2020-10-25 14:59:23.000 299 21239.70 402.53 43074.98 48028.43 2020-10-25 14:59:24.000 299 21239.59 402.63 43074.88 48028.41 2020-10-25 14:59:25.000 299 21239.52 402.75 43074.82 48028.27 2020-10-25 14:59:26.000 299 21239.44 402.78 43074.77 48028.20 2020-10-25 14:59:27.000 299 21239.41 402.78 43074.71 48028.10 2020-10-25 14:59:28.000 299 21239.37 402.82 43074.66 48028.06 2020-10-25 14:59:29.000 299 21239.27 402.86 43074.62 48027.99 2020-10-25 14:59:30.000 299 21239.21 402.92 43074.57 48027.96 2020-10-25 14:59:31.000 299 21239.21 402.90 43074.56 48027.91 2020-10-25 14:59:32.000 299 21239.22 402.88 43074.55 48027.86 2020-10-25 14:59:33.000 299 21239.26 402.83 43074.54 48027.84 2020-10-25 14:59:34.000 299 21239.24 402.87 43074.57 48027.84 2020-10-25 14:59:35.000 299 21239.24 402.89 43074.59 48027.86 2020-10-25 14:59:36.000 299 21239.22 402.92 43074.55 48027.85 2020-10-25 14:59:37.000 299 21239.19 402.97 43074.54 48027.83 2020-10-25 14:59:38.000 299 21239.18 403.03 43074.56 48027.81 2020-10-25 14:59:39.000 299 21239.17 403.08 43074.50 48027.79 2020-10-25 14:59:40.000 299 21239.16 403.11 43074.50 48027.78 2020-10-25 14:59:41.000 299 21239.15 403.18 43074.44 48027.75 2020-10-25 14:59:42.000 299 21239.11 403.22 43074.42 48027.73 2020-10-25 14:59:43.000 299 21239.12 403.26 43074.44 48027.69 2020-10-25 14:59:44.000 299 21239.09 403.30 43074.38 48027.66 2020-10-25 14:59:45.000 299 21239.11 403.31 43074.34 48027.66 2020-10-25 14:59:46.000 299 21239.12 403.29 43074.33 48027.58 2020-10-25 14:59:47.000 299 21239.10 403.28 43074.38 48027.60 2020-10-25 14:59:48.000 299 21239.13 403.25 43074.37 48027.58 2020-10-25 14:59:49.000 299 21239.12 403.23 43074.39 48027.60 2020-10-25 14:59:50.000 299 21239.13 403.23 43074.43 48027.63 2020-10-25 14:59:51.000 299 21239.09 403.23 43074.44 48027.63 2020-10-25 14:59:52.000 299 21239.03 403.23 43074.46 48027.66 2020-10-25 14:59:53.000 299 21238.99 403.21 43074.45 48027.62 2020-10-25 14:59:54.000 299 21238.94 403.20 43074.42 48027.62 2020-10-25 14:59:55.000 299 21238.93 403.17 43074.47 48027.58 2020-10-25 14:59:56.000 299 21238.91 403.15 43074.51 48027.61 2020-10-25 14:59:57.000 299 21238.88 403.11 43074.51 48027.62 2020-10-25 14:59:58.000 299 21238.84 403.13 43074.51 48027.60 2020-10-25 14:59:59.000 299 21238.78 403.14 43074.52 48027.63 2020-10-25 15:00:00.000 299 21238.74 403.20 43074.53 48027.61 2020-10-25 15:00:01.000 299 21238.70 403.20 43074.53 48027.58 2020-10-25 15:00:02.000 299 21238.67 403.20 43074.54 48027.56 2020-10-25 15:00:03.000 299 21238.66 403.25 43074.51 48027.56 2020-10-25 15:00:04.000 299 21238.67 403.27 43074.51 48027.55 2020-10-25 15:00:05.000 299 21238.69 403.28 43074.54 48027.55 2020-10-25 15:00:06.000 299 21238.67 403.30 43074.53 48027.55 2020-10-25 15:00:07.000 299 21238.67 403.28 43074.53 48027.59 2020-10-25 15:00:08.000 299 21238.67 403.31 43074.59 48027.60 2020-10-25 15:00:09.000 299 21238.67 403.33 43074.58 48027.60 2020-10-25 15:00:10.000 299 21238.66 403.35 43074.62 48027.62 2020-10-25 15:00:11.000 299 21238.64 403.37 43074.65 48027.62 2020-10-25 15:00:12.000 299 21238.59 403.40 43074.66 48027.63 2020-10-25 15:00:13.000 299 21238.56 403.42 43074.64 48027.61 2020-10-25 15:00:14.000 299 21238.54 403.45 43074.65 48027.60 2020-10-25 15:00:15.000 299 21238.49 403.50 43074.65 48027.60 2020-10-25 15:00:16.000 299 21238.48 403.54 43074.67 48027.61 2020-10-25 15:00:17.000 299 21238.47 403.60 43074.64 48027.58 2020-10-25 15:00:18.000 299 21238.50 403.64 43074.59 48027.56 2020-10-25 15:00:19.000 299 21238.46 403.68 43074.59 48027.54 2020-10-25 15:00:20.000 299 21238.47 403.69 43074.59 48027.54 2020-10-25 15:00:21.000 299 21238.44 403.70 43074.60 48027.51 2020-10-25 15:00:22.000 299 21238.44 403.72 43074.59 48027.53 2020-10-25 15:00:23.000 299 21238.45 403.76 43074.59 48027.47 2020-10-25 15:00:24.000 299 21238.47 403.77 43074.57 48027.47 2020-10-25 15:00:25.000 299 21238.47 403.76 43074.54 48027.50 2020-10-25 15:00:26.000 299 21238.41 403.80 43074.50 48027.44 2020-10-25 15:00:27.000 299 21238.39 403.81 43074.50 48027.42 2020-10-25 15:00:28.000 299 21238.37 403.80 43074.55 48027.43 2020-10-25 15:00:29.000 299 21238.39 403.77 43074.52 48027.44 2020-10-25 15:00:30.000 299 21238.41 403.74 43074.55 48027.43 2020-10-25 15:00:31.000 299 21238.43 403.73 43074.58 48027.47 2020-10-25 15:00:32.000 299 21238.42 403.71 43074.60 48027.51 2020-10-25 15:00:33.000 299 21238.38 403.73 43074.59 48027.50 2020-10-25 15:00:34.000 299 21238.41 403.73 43074.61 48027.50 2020-10-25 15:00:35.000 299 21238.42 403.78 43074.59 48027.54 2020-10-25 15:00:36.000 299 21238.36 403.82 43074.57 48027.52 2020-10-25 15:00:37.000 299 21238.33 403.85 43074.62 48027.53 2020-10-25 15:00:38.000 299 21238.35 403.86 43074.64 48027.47 2020-10-25 15:00:39.000 299 21238.30 403.89 43074.65 48027.49 2020-10-25 15:00:40.000 299 21238.24 403.92 43074.65 48027.51 2020-10-25 15:00:41.000 299 21238.22 403.97 43074.62 48027.48 2020-10-25 15:00:42.000 299 21238.15 404.00 43074.63 48027.46 2020-10-25 15:00:43.000 299 21238.12 404.01 43074.60 48027.46 2020-10-25 15:00:44.000 299 21238.10 404.00 43074.60 48027.41 2020-10-25 15:00:45.000 299 21238.04 403.99 43074.60 48027.39 2020-10-25 15:00:46.000 299 21237.99 403.99 43074.62 48027.37 2020-10-25 15:00:47.000 299 21237.96 403.95 43074.65 48027.36 2020-10-25 15:00:48.000 299 21237.90 403.90 43074.67 48027.34 2020-10-25 15:00:49.000 299 21237.89 403.84 43074.67 48027.35 2020-10-25 15:00:50.000 299 21237.90 403.78 43074.70 48027.34 2020-10-25 15:00:51.000 299 21237.88 403.74 43074.74 48027.38 2020-10-25 15:00:52.000 299 21237.83 403.74 43074.78 48027.39 2020-10-25 15:00:53.000 299 21237.78 403.72 43074.80 48027.41 2020-10-25 15:00:54.000 299 21237.74 403.73 43074.75 48027.41 2020-10-25 15:00:55.000 299 21237.72 403.73 43074.78 48027.41 2020-10-25 15:00:56.000 299 21237.75 403.70 43074.81 48027.42 2020-10-25 15:00:57.000 299 21237.76 403.69 43074.79 48027.42 2020-10-25 15:00:58.000 299 21237.80 403.66 43074.82 48027.44 2020-10-25 15:00:59.000 299 21237.77 403.68 43074.86 48027.44 2020-10-25 15:01:00.000 299 21237.77 403.69 43074.84 48027.46 2020-10-25 15:01:01.000 299 21237.76 403.68 43074.84 48027.46 2020-10-25 15:01:02.000 299 21237.76 403.65 43074.82 48027.46 2020-10-25 15:01:03.000 299 21237.76 403.62 43074.88 48027.44 2020-10-25 15:01:04.000 299 21237.73 403.61 43074.88 48027.45 2020-10-25 15:01:05.000 299 21237.68 403.62 43074.85 48027.44 2020-10-25 15:01:06.000 299 21237.67 403.61 43074.88 48027.46 2020-10-25 15:01:07.000 299 21237.61 403.59 43074.89 48027.41 2020-10-25 15:01:08.000 299 21237.61 403.62 43074.89 48027.41 2020-10-25 15:01:09.000 299 21237.62 403.60 43074.91 48027.44 2020-10-25 15:01:10.000 299 21237.60 403.62 43074.92 48027.43 2020-10-25 15:01:11.000 299 21237.62 403.61 43074.94 48027.42 2020-10-25 15:01:12.000 299 21237.61 403.60 43074.94 48027.40 2020-10-25 15:01:13.000 299 21237.58 403.57 43074.95 48027.42 2020-10-25 15:01:14.000 299 21237.53 403.57 43074.94 48027.45 2020-10-25 15:01:15.000 299 21237.49 403.53 43075.00 48027.44 2020-10-25 15:01:16.000 299 21237.48 403.51 43075.03 48027.47 2020-10-25 15:01:17.000 299 21237.49 403.52 43075.04 48027.48 2020-10-25 15:01:18.000 299 21237.50 403.54 43075.05 48027.48 2020-10-25 15:01:19.000 299 21237.48 403.55 43075.06 48027.48 2020-10-25 15:01:20.000 299 21237.49 403.53 43075.06 48027.50 2020-10-25 15:01:21.000 299 21237.48 403.52 43075.05 48027.50 2020-10-25 15:01:22.000 299 21237.48 403.50 43075.07 48027.49 2020-10-25 15:01:23.000 299 21237.49 403.49 43075.07 48027.52 2020-10-25 15:01:24.000 299 21237.52 403.46 43075.09 48027.54 2020-10-25 15:01:25.000 299 21237.56 403.40 43075.10 48027.52 2020-10-25 15:01:26.000 299 21237.60 403.38 43075.13 48027.59 2020-10-25 15:01:27.000 299 21237.59 403.36 43075.16 48027.63 2020-10-25 15:01:28.000 299 21237.58 403.32 43075.21 48027.64 2020-10-25 15:01:29.000 299 21237.59 403.27 43075.20 48027.66 2020-10-25 15:01:30.000 299 21237.56 403.26 43075.18 48027.68 2020-10-25 15:01:31.000 299 21237.55 403.26 43075.24 48027.66 2020-10-25 15:01:32.000 299 21237.51 403.25 43075.22 48027.67 2020-10-25 15:01:33.000 299 21237.49 403.23 43075.24 48027.69 2020-10-25 15:01:34.000 299 21237.47 403.19 43075.29 48027.63 2020-10-25 15:01:35.000 299 21237.48 403.16 43075.26 48027.67 2020-10-25 15:01:36.000 299 21237.48 403.14 43075.28 48027.71 2020-10-25 15:01:37.000 299 21237.49 403.11 43075.32 48027.68 2020-10-25 15:01:38.000 299 21237.52 403.09 43075.33 48027.74 2020-10-25 15:01:39.000 299 21237.59 403.06 43075.34 48027.71 2020-10-25 15:01:40.000 299 21237.61 403.02 43075.35 48027.78 2020-10-25 15:01:41.000 299 21237.64 402.98 43075.38 48027.81 2020-10-25 15:01:42.000 299 21237.66 402.95 43075.38 48027.82 2020-10-25 15:01:43.000 299 21237.65 402.95 43075.39 48027.86 2020-10-25 15:01:44.000 299 21237.61 402.96 43075.38 48027.85 2020-10-25 15:01:45.000 299 21237.59 402.93 43075.39 48027.87 2020-10-25 15:01:46.000 299 21237.61 402.95 43075.39 48027.86 2020-10-25 15:01:47.000 299 21237.61 402.95 43075.36 48027.86 2020-10-25 15:01:48.000 299 21237.53 402.99 43075.35 48027.84 2020-10-25 15:01:49.000 299 21237.47 403.00 43075.36 48027.79 2020-10-25 15:01:50.000 299 21237.45 402.98 43075.34 48027.78 2020-10-25 15:01:51.000 299 21237.42 402.95 43075.31 48027.75 2020-10-25 15:01:52.000 299 21237.39 402.93 43075.31 48027.71 2020-10-25 15:01:53.000 299 21237.40 402.89 43075.27 48027.72 2020-10-25 15:01:54.000 299 21237.38 402.84 43075.27 48027.65 2020-10-25 15:01:55.000 299 21237.37 402.78 43075.30 48027.69 2020-10-25 15:01:56.000 299 21237.39 402.76 43075.32 48027.66 2020-10-25 15:01:57.000 299 21237.38 402.75 43075.33 48027.67 2020-10-25 15:01:58.000 299 21237.36 402.74 43075.31 48027.66 2020-10-25 15:01:59.000 299 21237.39 402.70 43075.32 48027.69 2020-10-25 15:02:00.000 299 21237.43 402.68 43075.32 48027.68 2020-10-25 15:02:01.000 299 21237.46 402.70 43075.29 48027.68 2020-10-25 15:02:02.000 299 21237.45 402.72 43075.26 48027.71 2020-10-25 15:02:03.000 299 21237.45 402.78 43075.25 48027.69 2020-10-25 15:02:04.000 299 21237.44 402.84 43075.19 48027.66 2020-10-25 15:02:05.000 299 21237.43 402.90 43075.12 48027.60 2020-10-25 15:02:06.000 299 21237.39 402.90 43075.10 48027.53 2020-10-25 15:02:07.000 299 21237.35 402.96 43075.08 48027.49 2020-10-25 15:02:08.000 299 21237.36 402.96 43075.05 48027.45 2020-10-25 15:02:09.000 299 21237.36 402.94 43075.02 48027.45 2020-10-25 15:02:10.000 299 21237.36 402.93 43075.03 48027.42 2020-10-25 15:02:11.000 299 21237.35 402.92 43075.05 48027.42 2020-10-25 15:02:12.000 299 21237.35 402.91 43075.05 48027.45 2020-10-25 15:02:13.000 299 21237.34 402.92 43075.10 48027.44 2020-10-25 15:02:14.000 299 21237.32 402.93 43075.08 48027.44 2020-10-25 15:02:15.000 299 21237.28 402.94 43075.07 48027.43 2020-10-25 15:02:16.000 299 21237.23 402.96 43075.09 48027.42 2020-10-25 15:02:17.000 299 21237.18 402.99 43075.08 48027.41 2020-10-25 15:02:18.000 299 21237.17 403.03 43075.05 48027.40 2020-10-25 15:02:19.000 299 21237.16 403.05 43075.05 48027.40 2020-10-25 15:02:20.000 299 21237.15 403.07 43075.05 48027.34 2020-10-25 15:02:21.000 299 21237.16 403.06 43075.05 48027.40 2020-10-25 15:02:22.000 299 21237.17 403.03 43075.04 48027.35 2020-10-25 15:02:23.000 299 21237.15 403.06 43075.04 48027.34 2020-10-25 15:02:24.000 299 21237.17 403.03 43075.05 48027.36 2020-10-25 15:02:25.000 299 21237.22 403.00 43075.05 48027.35 2020-10-25 15:02:26.000 299 21237.24 402.94 43075.05 48027.38 2020-10-25 15:02:27.000 299 21237.33 402.94 43075.05 48027.40 2020-10-25 15:02:28.000 299 21237.39 402.92 43075.06 48027.43 2020-10-25 15:02:29.000 299 21237.41 402.91 43075.03 48027.45 2020-10-25 15:02:30.000 299 21237.46 402.93 43075.00 48027.46 2020-10-25 15:02:31.000 299 21237.49 402.90 43074.97 48027.47 2020-10-25 15:02:32.000 299 21237.55 402.86 43074.96 48027.45 2020-10-25 15:02:33.000 299 21237.60 402.86 43074.95 48027.49 2020-10-25 15:02:34.000 299 21237.67 402.82 43074.94 48027.48 2020-10-25 15:02:35.000 299 21237.70 402.81 43074.98 48027.49 2020-10-25 15:02:36.000 299 21237.71 402.75 43075.00 48027.50 2020-10-25 15:02:37.000 299 21237.73 402.71 43074.99 48027.53 2020-10-25 15:02:38.000 299 21237.73 402.67 43074.99 48027.56 2020-10-25 15:02:39.000 299 21237.75 402.63 43075.04 48027.58 2020-10-25 15:02:40.000 299 21237.74 402.60 43075.06 48027.60 2020-10-25 15:02:41.000 299 21237.72 402.61 43075.06 48027.61 2020-10-25 15:02:42.000 299 21237.66 402.63 43075.09 48027.59 2020-10-25 15:02:43.000 299 21237.63 402.63 43075.08 48027.64 2020-10-25 15:02:44.000 299 21237.58 402.64 43075.07 48027.55 2020-10-25 15:02:45.000 299 21237.53 402.67 43075.05 48027.59 2020-10-25 15:02:46.000 299 21237.50 402.68 43075.04 48027.55 2020-10-25 15:02:47.000 299 21237.45 402.70 43075.03 48027.52 2020-10-25 15:02:48.000 299 21237.43 402.70 43075.06 48027.49 2020-10-25 15:02:49.000 299 21237.42 402.75 43075.06 48027.45 2020-10-25 15:02:50.000 299 21237.43 402.78 43075.02 48027.44 2020-10-25 15:02:51.000 299 21237.37 402.81 43075.00 48027.47 2020-10-25 15:02:52.000 299 21237.37 402.80 43074.98 48027.43 2020-10-25 15:02:53.000 299 21237.34 402.82 43075.00 48027.40 2020-10-25 15:02:54.000 299 21237.33 402.83 43075.04 48027.40 2020-10-25 15:02:55.000 299 21237.31 402.85 43074.99 48027.38 2020-10-25 15:02:56.000 299 21237.30 402.85 43075.00 48027.35 2020-10-25 15:02:57.000 299 21237.29 402.84 43075.01 48027.33 2020-10-25 15:02:58.000 299 21237.31 402.84 43075.01 48027.36 2020-10-25 15:02:59.000 299 21237.32 402.83 43074.99 48027.33 2020-10-25 15:03:00.000 299 21237.30 402.84 43074.95 48027.33 2020-10-25 15:03:01.000 299 21237.31 402.83 43074.93 48027.32 2020-10-25 15:03:02.000 299 21237.30 402.83 43074.92 48027.33 2020-10-25 15:03:03.000 299 21237.28 402.81 43074.95 48027.31 2020-10-25 15:03:04.000 299 21237.25 402.76 43074.98 48027.34 2020-10-25 15:03:05.000 299 21237.23 402.74 43075.03 48027.33 2020-10-25 15:03:06.000 299 21237.21 402.72 43075.04 48027.33 2020-10-25 15:03:07.000 299 21237.18 402.70 43075.04 48027.34 2020-10-25 15:03:08.000 299 21237.15 402.74 43075.07 48027.31 2020-10-25 15:03:09.000 299 21237.14 402.73 43075.03 48027.33 2020-10-25 15:03:10.000 299 21237.12 402.78 43075.03 48027.33 2020-10-25 15:03:11.000 299 21237.12 402.83 43075.01 48027.33 2020-10-25 15:03:12.000 299 21237.12 402.86 43074.96 48027.28 2020-10-25 15:03:13.000 299 21237.12 402.89 43074.95 48027.26 2020-10-25 15:03:14.000 299 21237.10 402.93 43074.95 48027.27 2020-10-25 15:03:15.000 299 21237.06 402.93 43074.93 48027.21 2020-10-25 15:03:16.000 299 21237.06 402.94 43074.92 48027.20 2020-10-25 15:03:17.000 299 21237.04 402.96 43074.90 48027.19 2020-10-25 15:03:18.000 299 21237.02 402.97 43074.91 48027.16 2020-10-25 15:03:19.000 299 21237.02 402.99 43074.90 48027.18 2020-10-25 15:03:20.000 299 21237.01 403.06 43074.86 48027.14 2020-10-25 15:03:21.000 299 21237.01 403.13 43074.81 48027.15 2020-10-25 15:03:22.000 299 21237.01 403.19 43074.78 48027.08 2020-10-25 15:03:23.000 299 21236.99 403.18 43074.77 48027.07 2020-10-25 15:03:24.000 299 21237.01 403.16 43074.74 48027.05 2020-10-25 15:03:25.000 299 21237.02 403.13 43074.74 48027.04 2020-10-25 15:03:26.000 299 21237.06 403.12 43074.73 48027.03 2020-10-25 15:03:27.000 299 21237.11 403.12 43074.76 48027.07 2020-10-25 15:03:28.000 299 21237.13 403.14 43074.77 48027.03 2020-10-25 15:03:29.000 299 21237.16 403.16 43074.73 48027.05 2020-10-25 15:03:30.000 299 21237.20 403.16 43074.72 48027.09 2020-10-25 15:03:31.000 299 21237.24 403.16 43074.73 48027.07 2020-10-25 15:03:32.000 299 21237.26 403.15 43074.71 48027.12 2020-10-25 15:03:33.000 299 21237.31 403.13 43074.70 48027.13 2020-10-25 15:03:34.000 299 21237.34 403.09 43074.70 48027.14 2020-10-25 15:03:35.000 299 21237.37 403.09 43074.69 48027.16 2020-10-25 15:03:36.000 299 21237.40 403.09 43074.73 48027.16 2020-10-25 15:03:37.000 299 21237.42 403.07 43074.72 48027.18 2020-10-25 15:03:38.000 299 21237.43 403.04 43074.72 48027.17 2020-10-25 15:03:39.000 299 21237.37 403.03 43074.72 48027.20 2020-10-25 15:03:40.000 299 21237.38 403.00 43074.76 48027.20 2020-10-25 15:03:41.000 299 21237.41 403.01 43074.79 48027.22 2020-10-25 15:03:42.000 299 21237.41 402.99 43074.76 48027.23 2020-10-25 15:03:43.000 299 21237.41 402.91 43074.80 48027.20 2020-10-25 15:03:44.000 299 21237.41 402.84 43074.82 48027.24 2020-10-25 15:03:45.000 299 21237.36 402.83 43074.84 48027.24 2020-10-25 15:03:46.000 299 21237.28 402.88 43074.83 48027.23 2020-10-25 15:03:47.000 299 21237.16 402.99 43074.81 48027.21 2020-10-25 15:03:48.000 299 21237.07 403.03 43074.78 48027.13 2020-10-25 15:03:49.000 299 21237.00 403.06 43074.75 48027.09 2020-10-25 15:03:50.000 299 21236.96 403.08 43074.74 48027.03 2020-10-25 15:03:51.000 299 21236.91 403.07 43074.74 48026.96 2020-10-25 15:03:52.000 299 21236.89 403.04 43074.73 48026.98 2020-10-25 15:03:53.000 299 21236.83 403.08 43074.74 48026.94 2020-10-25 15:03:54.000 299 21236.80 403.10 43074.73 48026.92 2020-10-25 15:03:55.000 299 21236.78 403.11 43074.73 48026.87 2020-10-25 15:03:56.000 299 21236.75 403.13 43074.71 48026.88 2020-10-25 15:03:57.000 299 21236.75 403.12 43074.70 48026.88 2020-10-25 15:03:58.000 299 21236.76 403.12 43074.70 48026.85 2020-10-25 15:03:59.000 299 21236.79 403.14 43074.71 48026.89 2020-10-25 15:04:00.000 299 21236.76 403.14 43074.73 48026.92 2020-10-25 15:04:01.000 299 21236.76 403.14 43074.76 48026.90 2020-10-25 15:04:02.000 299 21236.78 403.13 43074.77 48026.94 2020-10-25 15:04:03.000 299 21236.82 403.07 43074.81 48026.96 2020-10-25 15:04:04.000 299 21236.88 402.97 43074.85 48027.00 2020-10-25 15:04:05.000 299 21236.92 402.91 43074.94 48027.08 2020-10-25 15:04:06.000 299 21236.88 402.90 43075.00 48027.13 2020-10-25 15:04:07.000 299 21236.86 402.87 43075.03 48027.20 2020-10-25 15:04:08.000 299 21236.85 402.85 43075.09 48027.22 2020-10-25 15:04:09.000 299 21236.87 402.85 43075.13 48027.24 2020-10-25 15:04:10.000 299 21236.85 402.86 43075.15 48027.28 2020-10-25 15:04:11.000 299 21236.83 402.86 43075.19 48027.31 2020-10-25 15:04:12.000 299 21236.77 402.85 43075.22 48027.33 2020-10-25 15:04:13.000 299 21236.78 402.84 43075.29 48027.37 2020-10-25 15:04:14.000 299 21236.74 402.85 43075.32 48027.37 2020-10-25 15:04:15.000 299 21236.69 402.88 43075.30 48027.36 2020-10-25 15:04:16.000 299 21236.59 403.02 43075.28 48027.39 2020-10-25 15:04:17.000 299 21236.47 403.15 43075.24 48027.30 2020-10-25 15:04:18.000 299 21236.38 403.19 43075.21 48027.21 2020-10-25 15:04:19.000 299 21236.31 403.19 43075.19 48027.14 2020-10-25 15:04:20.000 299 21236.24 403.18 43075.19 48027.06 2020-10-25 15:04:21.000 299 21236.18 403.18 43075.20 48027.06 2020-10-25 15:04:22.000 299 21236.15 403.19 43075.17 48027.03 2020-10-25 15:04:23.000 299 21236.12 403.19 43075.14 48027.05 2020-10-25 15:04:24.000 299 21236.09 403.20 43075.13 48027.03 2020-10-25 15:04:25.000 299 21236.08 403.20 43075.12 48027.02 2020-10-25 15:04:26.000 299 21236.11 403.20 43075.12 48026.99 2020-10-25 15:04:27.000 299 21236.09 403.18 43075.13 48026.97 2020-10-25 15:04:28.000 299 21236.02 403.14 43075.13 48026.96 2020-10-25 15:04:29.000 299 21236.04 403.10 43075.20 48026.98 2020-10-25 15:04:30.000 299 21235.99 403.10 43075.21 48026.95 2020-10-25 15:04:31.000 299 21235.96 403.10 43075.22 48026.98 2020-10-25 15:04:32.000 299 21235.97 403.13 43075.24 48026.99 2020-10-25 15:04:33.000 299 21235.97 403.13 43075.25 48027.02 2020-10-25 15:04:34.000 299 21235.95 403.09 43075.25 48026.99 2020-10-25 15:04:35.000 299 21235.88 403.04 43075.27 48027.02 2020-10-25 15:04:36.000 299 21235.87 403.07 43075.30 48027.01 2020-10-25 15:04:37.000 299 21235.84 403.07 43075.26 48027.00 2020-10-25 15:04:38.000 299 21235.82 403.05 43075.28 48026.99 2020-10-25 15:04:39.000 299 21235.78 403.04 43075.32 48026.99 2020-10-25 15:04:40.000 299 21235.73 403.00 43075.30 48026.98 2020-10-25 15:04:41.000 299 21235.72 402.97 43075.32 48026.96 2020-10-25 15:04:42.000 299 21235.68 402.99 43075.30 48026.97 2020-10-25 15:04:43.000 299 21235.63 402.95 43075.34 48026.95 2020-10-25 15:04:44.000 299 21235.60 402.93 43075.34 48026.93 2020-10-25 15:04:45.000 299 21235.53 402.97 43075.33 48026.90 2020-10-25 15:04:46.000 299 21235.49 403.04 43075.27 48026.90 2020-10-25 15:04:47.000 299 21235.47 403.10 43075.22 48026.80 2020-10-25 15:04:48.000 299 21235.45 403.10 43075.22 48026.76 2020-10-25 15:04:49.000 299 21235.42 403.11 43075.19 48026.72 2020-10-25 15:04:50.000 299 21235.38 403.12 43075.16 48026.67 2020-10-25 15:04:51.000 299 21235.35 403.12 43075.18 48026.64 2020-10-25 15:04:52.000 299 21235.31 403.12 43075.21 48026.65 2020-10-25 15:04:53.000 299 21235.24 403.12 43075.21 48026.64 2020-10-25 15:04:54.000 299 21235.19 403.13 43075.17 48026.61 2020-10-25 15:04:55.000 299 21235.15 403.15 43075.16 48026.60 2020-10-25 15:04:56.000 299 21235.14 403.14 43075.17 48026.54 2020-10-25 15:04:57.000 299 21235.09 403.18 43075.15 48026.57 2020-10-25 15:04:58.000 299 21235.06 403.20 43075.14 48026.51 2020-10-25 15:04:59.000 299 21235.05 403.19 43075.11 48026.48 2020-10-25 15:05:00.000 299 21235.01 403.17 43075.14 48026.47 2020-10-25 15:05:01.000 299 21235.00 403.17 43075.10 48026.48 2020-10-25 15:05:02.000 299 21235.03 403.13 43075.12 48026.47 2020-10-25 15:05:03.000 299 21235.04 403.10 43075.13 48026.43 2020-10-25 15:05:04.000 299 21235.07 403.05 43075.11 48026.48 2020-10-25 15:05:05.000 299 21235.09 403.01 43075.17 48026.52 2020-10-25 15:05:06.000 299 21235.08 403.02 43075.18 48026.52 2020-10-25 15:05:07.000 299 21235.07 403.00 43075.16 48026.51 2020-10-25 15:05:08.000 299 21235.09 402.98 43075.19 48026.55 2020-10-25 15:05:09.000 299 21235.09 403.00 43075.19 48026.58 2020-10-25 15:05:10.000 299 21235.13 402.97 43075.23 48026.57 2020-10-25 15:05:11.000 299 21235.13 403.00 43075.24 48026.61 2020-10-25 15:05:12.000 299 21235.17 402.98 43075.27 48026.62 2020-10-25 15:05:13.000 299 21235.19 403.01 43075.27 48026.65 2020-10-25 15:05:14.000 299 21235.21 403.05 43075.25 48026.63 2020-10-25 15:05:15.000 299 21235.22 403.09 43075.24 48026.63 2020-10-25 15:05:16.000 299 21235.21 403.14 43075.22 48026.60 2020-10-25 15:05:17.000 299 21235.17 403.22 43075.17 48026.59 2020-10-25 15:05:18.000 299 21235.18 403.26 43075.14 48026.58 2020-10-25 15:05:19.000 299 21235.15 403.27 43075.14 48026.53 2020-10-25 15:05:20.000 299 21235.14 403.26 43075.12 48026.52 2020-10-25 15:05:21.000 299 21235.11 403.22 43075.11 48026.49 2020-10-25 15:05:22.000 299 21235.11 403.22 43075.08 48026.49 2020-10-25 15:05:23.000 299 21235.09 403.30 43075.11 48026.50 2020-10-25 15:05:24.000 299 21235.06 403.33 43075.16 48026.44 2020-10-25 15:05:25.000 299 21235.03 403.32 43075.11 48026.41 2020-10-25 15:05:26.000 299 21235.00 403.33 43075.10 48026.38 2020-10-25 15:05:27.000 299 21234.99 403.31 43075.10 48026.38 2020-10-25 15:05:28.000 299 21234.97 403.30 43075.13 48026.35 2020-10-25 15:05:29.000 299 21234.90 403.32 43075.11 48026.34 2020-10-25 15:05:30.000 299 21234.85 403.36 43075.11 48026.33 2020-10-25 15:05:31.000 299 21234.82 403.33 43075.11 48026.35 2020-10-25 15:05:32.000 299 21234.81 403.31 43075.14 48026.32 2020-10-25 15:05:33.000 299 21234.77 403.33 43075.16 48026.32 2020-10-25 15:05:34.000 299 21234.75 403.33 43075.19 48026.34 2020-10-25 15:05:35.000 299 21234.75 403.32 43075.18 48026.34 2020-10-25 15:05:36.000 299 21234.72 403.34 43075.16 48026.33 2020-10-25 15:05:37.000 299 21234.71 403.35 43075.18 48026.33 2020-10-25 15:05:38.000 299 21234.70 403.34 43075.15 48026.32 2020-10-25 15:05:39.000 299 21234.68 403.35 43075.13 48026.30 2020-10-25 15:05:40.000 299 21234.70 403.33 43075.14 48026.28 2020-10-25 15:05:41.000 299 21234.71 403.32 43075.14 48026.29 2020-10-25 15:05:42.000 299 21234.74 403.31 43075.15 48026.30 2020-10-25 15:05:43.000 299 21234.76 403.28 43075.21 48026.33 2020-10-25 15:05:44.000 299 21234.76 403.30 43075.22 48026.33 2020-10-25 15:05:45.000 299 21234.78 403.31 43075.23 48026.38 2020-10-25 15:05:46.000 299 21234.76 403.33 43075.24 48026.41 2020-10-25 15:05:47.000 299 21234.71 403.34 43075.24 48026.43 2020-10-25 15:05:48.000 299 21234.66 403.42 43075.25 48026.40 2020-10-25 15:05:49.000 299 21234.65 403.51 43075.21 48026.37 2020-10-25 15:05:50.000 299 21234.57 403.55 43075.15 48026.31 2020-10-25 15:05:51.000 299 21234.55 403.58 43075.09 48026.24 2020-10-25 15:05:52.000 299 21234.52 403.57 43075.08 48026.21 2020-10-25 15:05:53.000 299 21234.49 403.57 43075.04 48026.16 2020-10-25 15:05:54.000 299 21234.47 403.58 43075.05 48026.11 2020-10-25 15:05:55.000 299 21234.51 403.59 43075.07 48026.11 2020-10-25 15:05:56.000 299 21234.48 403.56 43075.04 48026.09 2020-10-25 15:05:57.000 299 21234.48 403.56 43074.99 48026.09 2020-10-25 15:05:58.000 299 21234.48 403.56 43075.01 48026.10 2020-10-25 15:05:59.000 299 21234.48 403.59 43075.00 48026.11 2020-10-25 15:06:00.000 299 21234.50 403.61 43075.02 48026.12 2020-10-25 15:06:01.000 299 21234.52 403.63 43075.01 48026.11 2020-10-25 15:06:02.000 299 21234.53 403.62 43075.03 48026.11 2020-10-25 15:06:03.000 299 21234.56 403.58 43075.03 48026.12 2020-10-25 15:06:04.000 299 21234.56 403.54 43075.03 48026.17 2020-10-25 15:06:05.000 299 21234.55 403.46 43075.04 48026.17 2020-10-25 15:06:06.000 299 21234.56 403.42 43075.09 48026.20 2020-10-25 15:06:07.000 299 21234.58 403.36 43075.15 48026.19 2020-10-25 15:06:08.000 299 21234.57 403.33 43075.16 48026.24 2020-10-25 15:06:09.000 299 21234.56 403.34 43075.18 48026.27 2020-10-25 15:06:10.000 299 21234.52 403.34 43075.19 48026.29 2020-10-25 15:06:11.000 299 21234.51 403.38 43075.21 48026.32 2020-10-25 15:06:12.000 299 21234.54 403.40 43075.21 48026.33 2020-10-25 15:06:13.000 299 21234.53 403.38 43075.23 48026.33 2020-10-25 15:06:14.000 299 21234.55 403.40 43075.21 48026.33 2020-10-25 15:06:15.000 299 21234.54 403.41 43075.24 48026.35 2020-10-25 15:06:16.000 299 21234.57 403.44 43075.22 48026.34 2020-10-25 15:06:17.000 299 21234.57 403.46 43075.24 48026.35 2020-10-25 15:06:18.000 299 21234.59 403.44 43075.20 48026.36 2020-10-25 15:06:19.000 299 21234.59 403.43 43075.21 48026.35 2020-10-25 15:06:20.000 299 21234.54 403.45 43075.23 48026.34 2020-10-25 15:06:21.000 299 21234.53 403.45 43075.24 48026.33 2020-10-25 15:06:22.000 299 21234.54 403.42 43075.24 48026.35 2020-10-25 15:06:23.000 299 21234.52 403.43 43075.25 48026.37 2020-10-25 15:06:24.000 299 21234.52 403.44 43075.29 48026.37 2020-10-25 15:06:25.000 299 21234.52 403.42 43075.31 48026.39 2020-10-25 15:06:26.000 299 21234.50 403.41 43075.33 48026.41 2020-10-25 15:06:27.000 299 21234.50 403.41 43075.35 48026.40 2020-10-25 15:06:28.000 299 21234.48 403.46 43075.36 48026.43 2020-10-25 15:06:29.000 299 21234.48 403.49 43075.35 48026.44 2020-10-25 15:06:30.000 299 21234.49 403.52 43075.33 48026.39 2020-10-25 15:06:31.000 299 21234.43 403.52 43075.31 48026.39 2020-10-25 15:06:32.000 299 21234.45 403.51 43075.36 48026.39 2020-10-25 15:06:33.000 299 21234.41 403.48 43075.33 48026.38 2020-10-25 15:06:34.000 299 21234.42 403.48 43075.37 48026.42 2020-10-25 15:06:35.000 299 21234.42 403.50 43075.39 48026.46 2020-10-25 15:06:36.000 299 21234.43 403.47 43075.39 48026.45 2020-10-25 15:06:37.000 299 21234.43 403.44 43075.42 48026.46 2020-10-25 15:06:38.000 299 21234.41 403.46 43075.46 48026.48 2020-10-25 15:06:39.000 299 21234.40 403.47 43075.46 48026.51 2020-10-25 15:06:40.000 299 21234.38 403.49 43075.48 48026.50 2020-10-25 15:06:41.000 299 21234.40 403.52 43075.49 48026.48 2020-10-25 15:06:42.000 299 21234.38 403.56 43075.48 48026.48 2020-10-25 15:06:43.000 299 21234.40 403.57 43075.50 48026.48 2020-10-25 15:06:44.000 299 21234.37 403.61 43075.48 48026.53 2020-10-25 15:06:45.000 299 21234.34 403.61 43075.49 48026.54 2020-10-25 15:06:46.000 299 21234.34 403.61 43075.50 48026.51 2020-10-25 15:06:47.000 299 21234.31 403.64 43075.51 48026.49 2020-10-25 15:06:48.000 299 21234.27 403.67 43075.50 48026.48 2020-10-25 15:06:49.000 299 21234.26 403.70 43075.51 48026.49 2020-10-25 15:06:50.000 299 21234.26 403.70 43075.49 48026.48 2020-10-25 15:06:51.000 299 21234.22 403.68 43075.51 48026.45 2020-10-25 15:06:52.000 299 21234.21 403.64 43075.55 48026.46 2020-10-25 15:06:53.000 299 21234.24 403.59 43075.55 48026.50 2020-10-25 15:06:54.000 299 21234.24 403.56 43075.58 48026.49 2020-10-25 15:06:55.000 299 21234.29 403.57 43075.58 48026.55 2020-10-25 15:06:56.000 299 21234.32 403.56 43075.59 48026.56 2020-10-25 15:06:57.000 299 21234.32 403.55 43075.61 48026.57 2020-10-25 15:06:58.000 299 21234.35 403.55 43075.62 48026.59 2020-10-25 15:06:59.000 299 21234.37 403.61 43075.63 48026.65 2020-10-25 15:07:00.000 299 21234.38 403.61 43075.64 48026.65 2020-10-25 15:07:01.000 299 21234.41 403.63 43075.63 48026.66 2020-10-25 15:07:02.000 299 21234.44 403.68 43075.63 48026.69 2020-10-25 15:07:03.000 299 21234.45 403.70 43075.60 48026.73 2020-10-25 15:07:04.000 299 21234.47 403.74 43075.59 48026.67 2020-10-25 15:07:05.000 299 21234.48 403.75 43075.59 48026.72 2020-10-25 15:07:06.000 299 21234.46 403.76 43075.63 48026.71 2020-10-25 15:07:07.000 299 21234.49 403.76 43075.63 48026.74 2020-10-25 15:07:08.000 299 21234.50 403.79 43075.67 48026.73 2020-10-25 15:07:09.000 299 21234.49 403.81 43075.66 48026.71 2020-10-25 15:07:10.000 299 21234.46 403.84 43075.69 48026.74 2020-10-25 15:07:11.000 299 21234.42 403.87 43075.69 48026.76 2020-10-25 15:07:12.000 299 21234.42 403.89 43075.68 48026.74 2020-10-25 15:07:13.000 299 21234.42 403.90 43075.69 48026.74 2020-10-25 15:07:14.000 299 21234.39 403.92 43075.70 48026.71 2020-10-25 15:07:15.000 299 21234.36 403.93 43075.68 48026.71 2020-10-25 15:07:16.000 299 21234.37 403.90 43075.67 48026.74 2020-10-25 15:07:17.000 299 21234.38 403.89 43075.73 48026.72 2020-10-25 15:07:18.000 299 21234.34 403.93 43075.76 48026.71 2020-10-25 15:07:19.000 299 21234.36 403.93 43075.76 48026.76 2020-10-25 15:07:20.000 299 21234.34 403.93 43075.82 48026.74 2020-10-25 15:07:21.000 299 21234.33 403.93 43075.81 48026.76 2020-10-25 15:07:22.000 299 21234.36 403.95 43075.80 48026.77 2020-10-25 15:07:23.000 299 21234.34 403.99 43075.81 48026.76 2020-10-25 15:07:24.000 299 21234.34 403.97 43075.80 48026.78 2020-10-25 15:07:25.000 299 21234.33 403.99 43075.77 48026.76 2020-10-25 15:07:26.000 299 21234.36 404.01 43075.77 48026.77 2020-10-25 15:07:27.000 299 21234.33 404.01 43075.78 48026.78 2020-10-25 15:07:28.000 299 21234.35 404.04 43075.78 48026.76 2020-10-25 15:07:29.000 299 21234.40 404.02 43075.77 48026.78 2020-10-25 15:07:30.000 299 21234.39 404.06 43075.79 48026.77 2020-10-25 15:07:31.000 299 21234.40 404.04 43075.79 48026.80 2020-10-25 15:07:32.000 299 21234.40 404.03 43075.80 48026.82 2020-10-25 15:07:33.000 299 21234.40 404.00 43075.82 48026.83 2020-10-25 15:07:34.000 299 21234.38 404.01 43075.84 48026.82 2020-10-25 15:07:35.000 299 21234.35 404.02 43075.87 48026.81 2020-10-25 15:07:36.000 299 21234.32 404.02 43075.87 48026.85 2020-10-25 15:07:37.000 299 21234.31 404.03 43075.89 48026.85 2020-10-25 15:07:38.000 299 21234.30 404.04 43075.87 48026.81 2020-10-25 15:07:39.000 299 21234.27 404.05 43075.85 48026.85 2020-10-25 15:07:40.000 299 21234.22 404.03 43075.91 48026.83 2020-10-25 15:07:41.000 299 21234.16 404.03 43075.91 48026.80 2020-10-25 15:07:42.000 299 21234.14 404.05 43075.92 48026.81 2020-10-25 15:07:43.000 299 21234.14 404.05 43075.95 48026.83 2020-10-25 15:07:44.000 299 21234.14 404.09 43075.96 48026.81 2020-10-25 15:07:45.000 299 21234.13 404.13 43075.98 48026.81 2020-10-25 15:07:46.000 299 21234.10 404.14 43076.01 48026.84 2020-10-25 15:07:47.000 299 21234.07 404.15 43075.99 48026.80 2020-10-25 15:07:48.000 299 21234.03 404.16 43075.99 48026.78 2020-10-25 15:07:49.000 299 21233.98 404.18 43075.99 48026.80 2020-10-25 15:07:50.000 299 21233.95 404.22 43075.99 48026.77 2020-10-25 15:07:51.000 299 21233.96 404.26 43075.99 48026.73 2020-10-25 15:07:52.000 299 21233.99 404.26 43075.98 48026.74 2020-10-25 15:07:53.000 299 21233.94 404.24 43075.97 48026.71 2020-10-25 15:07:54.000 299 21233.94 404.23 43075.97 48026.69 2020-10-25 15:07:55.000 299 21233.92 404.21 43075.96 48026.69 2020-10-25 15:07:56.000 299 21233.92 404.21 43075.98 48026.68 2020-10-25 15:07:57.000 299 21233.87 404.23 43075.97 48026.67 2020-10-25 15:07:58.000 299 21233.82 404.25 43075.94 48026.64 2020-10-25 15:07:59.000 299 21233.76 404.27 43075.96 48026.65 2020-10-25 15:08:00.000 299 21233.72 404.29 43075.96 48026.62 2020-10-25 15:08:01.000 299 21233.69 404.31 43075.94 48026.62 2020-10-25 15:08:02.000 299 21233.65 404.33 43075.96 48026.60 2020-10-25 15:08:03.000 299 21233.61 404.34 43075.93 48026.52 2020-10-25 15:08:04.000 299 21233.58 404.34 43075.93 48026.51 2020-10-25 15:08:05.000 299 21233.56 404.40 43075.94 48026.54 2020-10-25 15:08:06.000 299 21233.56 404.46 43075.92 48026.54 2020-10-25 15:08:07.000 299 21233.56 404.49 43075.91 48026.47 2020-10-25 15:08:08.000 299 21233.59 404.49 43075.91 48026.49 2020-10-25 15:08:09.000 299 21233.53 404.52 43075.83 48026.45 2020-10-25 15:08:10.000 299 21233.54 404.54 43075.84 48026.44 2020-10-25 15:08:11.000 299 21233.54 404.55 43075.86 48026.42 2020-10-25 15:08:12.000 299 21233.52 404.54 43075.87 48026.42 2020-10-25 15:08:13.000 299 21233.51 404.55 43075.82 48026.39 2020-10-25 15:08:14.000 299 21233.44 404.61 43075.83 48026.39 2020-10-25 15:08:15.000 299 21233.42 404.70 43075.78 48026.34 2020-10-25 15:08:16.000 299 21233.41 404.74 43075.72 48026.36 2020-10-25 15:08:17.000 299 21233.42 404.75 43075.72 48026.27 2020-10-25 15:08:18.000 299 21233.38 404.76 43075.68 48026.24 2020-10-25 15:08:19.000 299 21233.34 404.74 43075.68 48026.23 2020-10-25 15:08:20.000 299 21233.38 404.72 43075.72 48026.22 2020-10-25 15:08:21.000 299 21233.41 404.71 43075.73 48026.22 2020-10-25 15:08:22.000 299 21233.34 404.75 43075.75 48026.21 2020-10-25 15:08:23.000 299 21233.30 404.76 43075.74 48026.24 2020-10-25 15:08:24.000 299 21233.27 404.80 43075.75 48026.22 2020-10-25 15:08:25.000 299 21233.22 404.84 43075.78 48026.22 2020-10-25 15:08:26.000 299 21233.19 404.88 43075.76 48026.18 2020-10-25 15:08:27.000 299 21233.14 404.93 43075.75 48026.16 2020-10-25 15:08:28.000 299 21233.02 404.99 43075.73 48026.16 2020-10-25 15:08:29.000 299 21232.98 405.05 43075.69 48026.08 2020-10-25 15:08:30.000 299 21232.94 405.12 43075.64 48026.05 2020-10-25 15:08:31.000 299 21232.87 405.15 43075.59 48025.99 2020-10-25 15:08:32.000 299 21232.89 405.15 43075.56 48025.92 2020-10-25 15:08:33.000 299 21232.86 405.14 43075.54 48025.87 2020-10-25 15:08:34.000 299 21232.84 405.16 43075.49 48025.84 2020-10-25 15:08:35.000 299 21232.85 405.16 43075.51 48025.83 2020-10-25 15:08:36.000 299 21232.82 405.17 43075.47 48025.82 2020-10-25 15:08:37.000 299 21232.81 405.16 43075.47 48025.78 2020-10-25 15:08:38.000 299 21232.85 405.16 43075.48 48025.78 2020-10-25 15:08:39.000 299 21232.86 405.16 43075.44 48025.76 2020-10-25 15:08:40.000 299 21232.89 405.13 43075.44 48025.77 2020-10-25 15:08:41.000 299 21232.88 405.11 43075.46 48025.78 2020-10-25 15:08:42.000 299 21232.94 405.11 43075.48 48025.82 2020-10-25 15:08:43.000 299 21232.98 405.12 43075.45 48025.81 2020-10-25 15:08:44.000 299 21233.00 405.13 43075.45 48025.81 2020-10-25 15:08:45.000 299 21233.04 405.16 43075.44 48025.83 2020-10-25 15:08:46.000 299 21233.06 405.18 43075.46 48025.86 2020-10-25 15:08:47.000 299 21233.09 405.21 43075.48 48025.88 2020-10-25 15:08:48.000 299 21233.08 405.27 43075.47 48025.88 2020-10-25 15:08:49.000 299 21233.08 405.32 43075.46 48025.85 2020-10-25 15:08:50.000 299 21233.05 405.35 43075.46 48025.88 2020-10-25 15:08:51.000 299 21233.03 405.40 43075.46 48025.85 2020-10-25 15:08:52.000 299 21233.02 405.44 43075.48 48025.85 2020-10-25 15:08:53.000 299 21232.99 405.44 43075.48 48025.81 2020-10-25 15:08:54.000 299 21232.94 405.48 43075.48 48025.82 2020-10-25 15:08:55.000 299 21232.87 405.50 43075.46 48025.80 2020-10-25 15:08:56.000 299 21232.83 405.54 43075.46 48025.79 2020-10-25 15:08:57.000 299 21232.78 405.59 43075.49 48025.77 2020-10-25 15:08:58.000 299 21232.70 405.58 43075.47 48025.76 2020-10-25 15:08:59.000 299 21232.64 405.56 43075.49 48025.73 2020-10-25 15:09:00.000 299 21232.60 405.57 43075.51 48025.66 2020-10-25 15:09:01.000 299 21232.61 405.59 43075.49 48025.71 2020-10-25 15:09:02.000 299 21232.57 405.62 43075.50 48025.69 2020-10-25 15:09:03.000 299 21232.57 405.63 43075.53 48025.68 2020-10-25 15:09:04.000 299 21232.58 405.64 43075.53 48025.69 2020-10-25 15:09:05.000 299 21232.56 405.64 43075.53 48025.69 2020-10-25 15:09:06.000 299 21232.60 405.62 43075.53 48025.71 2020-10-25 15:09:07.000 299 21232.64 405.60 43075.53 48025.74 2020-10-25 15:09:08.000 299 21232.68 405.59 43075.54 48025.73 2020-10-25 15:09:09.000 299 21232.71 405.61 43075.53 48025.79 2020-10-25 15:09:10.000 299 21232.75 405.61 43075.55 48025.78 2020-10-25 15:09:11.000 299 21232.80 405.64 43075.55 48025.81 2020-10-25 15:09:12.000 299 21232.83 405.64 43075.57 48025.81 2020-10-25 15:09:13.000 299 21232.88 405.68 43075.53 48025.84 2020-10-25 15:09:14.000 299 21232.94 405.70 43075.52 48025.85 2020-10-25 15:09:15.000 299 21232.98 405.71 43075.52 48025.87 2020-10-25 15:09:16.000 299 21233.02 405.68 43075.50 48025.90 2020-10-25 15:09:17.000 299 21233.00 405.73 43075.52 48025.90 2020-10-25 15:09:18.000 299 21233.00 405.74 43075.51 48025.93 2020-10-25 15:09:19.000 299 21233.02 405.76 43075.51 48025.90 2020-10-25 15:09:20.000 299 21233.00 405.76 43075.49 48025.93 2020-10-25 15:09:21.000 299 21233.02 405.77 43075.47 48025.93 2020-10-25 15:09:22.000 299 21232.99 405.84 43075.46 48025.95 2020-10-25 15:09:23.000 299 21232.94 405.87 43075.46 48025.87 2020-10-25 15:09:24.000 299 21232.88 405.90 43075.45 48025.86 2020-10-25 15:09:25.000 299 21232.85 405.93 43075.42 48025.87 2020-10-25 15:09:26.000 299 21232.80 405.96 43075.39 48025.81 2020-10-25 15:09:27.000 299 21232.82 405.99 43075.39 48025.77 2020-10-25 15:09:28.000 299 21232.79 405.98 43075.38 48025.75 2020-10-25 15:09:29.000 299 21232.79 405.98 43075.34 48025.73 2020-10-25 15:09:30.000 299 21232.83 405.95 43075.34 48025.72 2020-10-25 15:09:31.000 299 21232.86 405.97 43075.31 48025.72 2020-10-25 15:09:32.000 299 21232.90 405.97 43075.35 48025.74 2020-10-25 15:09:33.000 299 21232.92 405.99 43075.34 48025.76 2020-10-25 15:09:34.000 299 21232.96 405.98 43075.34 48025.78 2020-10-25 15:09:35.000 299 21232.94 405.98 43075.34 48025.81 2020-10-25 15:09:36.000 299 21232.96 405.98 43075.36 48025.81 2020-10-25 15:09:37.000 299 21232.97 406.00 43075.39 48025.83 2020-10-25 15:09:38.000 299 21232.98 406.01 43075.43 48025.85 2020-10-25 15:09:39.000 299 21233.01 406.04 43075.41 48025.82 2020-10-25 15:09:40.000 299 21233.00 406.09 43075.42 48025.84 2020-10-25 15:09:41.000 299 21232.96 406.12 43075.39 48025.85 2020-10-25 15:09:42.000 299 21232.94 406.14 43075.41 48025.87 2020-10-25 15:09:43.000 299 21232.92 406.17 43075.39 48025.82 2020-10-25 15:09:44.000 299 21232.86 406.19 43075.36 48025.82 2020-10-25 15:09:45.000 299 21232.82 406.17 43075.39 48025.79 2020-10-25 15:09:46.000 299 21232.80 406.17 43075.42 48025.80 2020-10-25 15:09:47.000 299 21232.78 406.19 43075.41 48025.77 2020-10-25 15:09:48.000 299 21232.74 406.17 43075.42 48025.77 2020-10-25 15:09:49.000 299 21232.73 406.16 43075.42 48025.75 2020-10-25 15:09:50.000 299 21232.72 406.19 43075.45 48025.78 2020-10-25 15:09:51.000 299 21232.77 406.18 43075.45 48025.77 2020-10-25 15:09:52.000 299 21232.80 406.16 43075.43 48025.79 2020-10-25 15:09:53.000 299 21232.81 406.17 43075.39 48025.78 2020-10-25 15:09:54.000 299 21232.87 406.18 43075.42 48025.80 2020-10-25 15:09:55.000 299 21232.93 406.20 43075.42 48025.79 2020-10-25 15:09:56.000 299 21232.96 406.20 43075.42 48025.85 2020-10-25 15:09:57.000 299 21233.02 406.19 43075.40 48025.83 2020-10-25 15:09:58.000 299 21233.06 406.17 43075.39 48025.83 2020-10-25 15:09:59.000 299 21233.06 406.16 43075.39 48025.84 2020-10-25 15:10:00.000 299 21233.10 406.16 43075.42 48025.87 2020-10-25 15:10:01.000 299 21233.12 406.19 43075.37 48025.84 2020-10-25 15:10:02.000 299 21233.08 406.21 43075.36 48025.81 2020-10-25 15:10:03.000 299 21233.04 406.22 43075.31 48025.82 2020-10-25 15:10:04.000 299 21233.03 406.22 43075.32 48025.80 2020-10-25 15:10:05.000 299 21232.94 406.23 43075.35 48025.78 2020-10-25 15:10:06.000 299 21232.87 406.25 43075.31 48025.72 2020-10-25 15:10:07.000 299 21232.78 406.31 43075.31 48025.73 2020-10-25 15:10:08.000 299 21232.72 406.33 43075.28 48025.67 2020-10-25 15:10:09.000 299 21232.62 406.33 43075.27 48025.65 2020-10-25 15:10:10.000 299 21232.51 406.31 43075.26 48025.57 2020-10-25 15:10:11.000 299 21232.42 406.30 43075.27 48025.54 2020-10-25 15:10:12.000 299 21232.33 406.33 43075.28 48025.49 2020-10-25 15:10:13.000 299 21232.25 406.34 43075.30 48025.48 2020-10-25 15:10:14.000 299 21232.23 406.36 43075.31 48025.44 2020-10-25 15:10:15.000 299 21232.20 406.38 43075.31 48025.41 2020-10-25 15:10:16.000 299 21232.20 406.38 43075.31 48025.38 2020-10-25 15:10:17.000 299 21232.19 406.40 43075.33 48025.39 2020-10-25 15:10:18.000 299 21232.22 406.41 43075.33 48025.40 2020-10-25 15:10:19.000 299 21232.23 406.43 43075.33 48025.45 2020-10-25 15:10:20.000 299 21232.32 406.43 43075.32 48025.43 2020-10-25 15:10:21.000 299 21232.38 406.46 43075.37 48025.47 2020-10-25 15:10:22.000 299 21232.49 406.48 43075.36 48025.55 2020-10-25 15:10:23.000 299 21232.55 406.49 43075.35 48025.55 2020-10-25 15:10:24.000 299 21232.61 406.51 43075.39 48025.62 2020-10-25 15:10:25.000 299 21232.72 406.53 43075.38 48025.66 2020-10-25 15:10:26.000 299 21232.77 406.56 43075.36 48025.67 2020-10-25 15:10:27.000 299 21232.80 406.55 43075.37 48025.72 2020-10-25 15:10:28.000 299 21232.88 406.52 43075.37 48025.78 2020-10-25 15:10:29.000 299 21232.90 406.51 43075.36 48025.78 2020-10-25 15:10:30.000 299 21232.90 406.51 43075.34 48025.77 2020-10-25 15:10:31.000 299 21232.84 406.49 43075.36 48025.81 2020-10-25 15:10:32.000 299 21232.81 406.52 43075.37 48025.76 2020-10-25 15:10:33.000 299 21232.78 406.51 43075.36 48025.77 2020-10-25 15:10:34.000 299 21232.72 406.50 43075.41 48025.75 2020-10-25 15:10:35.000 299 21232.66 406.46 43075.38 48025.71 2020-10-25 15:10:36.000 299 21232.61 406.45 43075.39 48025.71 2020-10-25 15:10:37.000 299 21232.54 406.46 43075.43 48025.66 2020-10-25 15:10:38.000 299 21232.44 406.46 43075.46 48025.65 2020-10-25 15:10:39.000 299 21232.38 406.52 43075.48 48025.63 2020-10-25 15:10:40.000 299 21232.31 406.60 43075.41 48025.61 2020-10-25 15:10:41.000 299 21232.25 406.63 43075.39 48025.55 2020-10-25 15:10:42.000 299 21232.20 406.63 43075.38 48025.51 2020-10-25 15:10:43.000 299 21232.16 406.66 43075.37 48025.48 2020-10-25 15:10:44.000 299 21232.08 406.69 43075.38 48025.45 2020-10-25 15:10:45.000 299 21232.04 406.72 43075.38 48025.41 2020-10-25 15:10:46.000 299 21232.01 406.72 43075.36 48025.38 2020-10-25 15:10:47.000 299 21232.02 406.69 43075.34 48025.35 2020-10-25 15:10:48.000 299 21232.02 406.73 43075.32 48025.36 2020-10-25 15:10:49.000 299 21232.03 406.75 43075.33 48025.41 2020-10-25 15:10:50.000 299 21232.07 406.73 43075.33 48025.38 2020-10-25 15:10:51.000 299 21232.17 406.72 43075.32 48025.40 2020-10-25 15:10:52.000 299 21232.23 406.72 43075.32 48025.38 2020-10-25 15:10:53.000 299 21232.31 406.68 43075.33 48025.46 2020-10-25 15:10:54.000 299 21232.40 406.64 43075.35 48025.48 2020-10-25 15:10:55.000 299 21232.48 406.63 43075.35 48025.54 2020-10-25 15:10:56.000 299 21232.55 406.63 43075.35 48025.57 2020-10-25 15:10:57.000 299 21232.61 406.65 43075.35 48025.60 2020-10-25 15:10:58.000 299 21232.66 406.65 43075.33 48025.63 2020-10-25 15:10:59.000 299 21232.71 406.63 43075.37 48025.66 2020-10-25 15:11:00.000 299 21232.72 406.63 43075.40 48025.69 2020-10-25 15:11:01.000 299 21232.72 406.63 43075.39 48025.68 2020-10-25 15:11:02.000 299 21232.71 406.62 43075.39 48025.68 2020-10-25 15:11:03.000 299 21232.64 406.63 43075.38 48025.68 2020-10-25 15:11:04.000 299 21232.62 406.61 43075.37 48025.66 2020-10-25 15:11:05.000 299 21232.57 406.65 43075.38 48025.64 2020-10-25 15:11:06.000 299 21232.51 406.64 43075.38 48025.58 2020-10-25 15:11:07.000 299 21232.41 406.67 43075.36 48025.58 2020-10-25 15:11:08.000 299 21232.33 406.68 43075.36 48025.57 2020-10-25 15:11:09.000 299 21232.31 406.70 43075.36 48025.48 2020-10-25 15:11:10.000 299 21232.27 406.73 43075.34 48025.44 2020-10-25 15:11:11.000 299 21232.23 406.78 43075.31 48025.43 2020-10-25 15:11:12.000 299 21232.22 406.78 43075.30 48025.42 2020-10-25 15:11:13.000 299 21232.22 406.84 43075.31 48025.39 2020-10-25 15:11:14.000 299 21232.29 406.85 43075.30 48025.39 2020-10-25 15:11:15.000 299 21232.33 406.87 43075.25 48025.40 2020-10-25 15:11:16.000 299 21232.40 406.92 43075.24 48025.40 2020-10-25 15:11:17.000 299 21232.49 406.95 43075.25 48025.46 2020-10-25 15:11:18.000 299 21232.58 406.97 43075.21 48025.46 2020-10-25 15:11:19.000 299 21232.68 407.00 43075.15 48025.51 2020-10-25 15:11:20.000 299 21232.74 407.04 43075.15 48025.51 2020-10-25 15:11:21.000 299 21232.81 407.05 43075.13 48025.52 2020-10-25 15:11:22.000 299 21232.86 407.07 43075.17 48025.55 2020-10-25 15:11:23.000 299 21232.92 407.11 43075.15 48025.59 2020-10-25 15:11:24.000 299 21232.95 407.12 43075.16 48025.62 2020-10-25 15:11:25.000 299 21232.99 407.14 43075.15 48025.61 2020-10-25 15:11:26.000 299 21232.98 407.16 43075.17 48025.58 2020-10-25 15:11:27.000 299 21232.95 407.20 43075.14 48025.66 2020-10-25 15:11:28.000 299 21232.95 407.24 43075.14 48025.63 2020-10-25 15:11:29.000 299 21232.88 407.30 43075.16 48025.60 2020-10-25 15:11:30.000 299 21232.82 407.31 43075.18 48025.54 2020-10-25 15:11:31.000 299 21232.72 407.37 43075.16 48025.54 2020-10-25 15:11:32.000 299 21232.63 407.40 43075.12 48025.44 2020-10-25 15:11:33.000 299 21232.52 407.44 43075.09 48025.41 2020-10-25 15:11:34.000 299 21232.46 407.48 43075.06 48025.35 2020-10-25 15:11:35.000 299 21232.38 407.50 43075.09 48025.33 2020-10-25 15:11:36.000 299 21232.35 407.51 43075.09 48025.31 2020-10-25 15:11:37.000 299 21232.29 407.58 43075.12 48025.29 2020-10-25 15:11:38.000 299 21232.24 407.62 43075.11 48025.24 2020-10-25 15:11:39.000 299 21232.22 407.68 43075.11 48025.23 2020-10-25 15:11:40.000 299 21232.21 407.76 43075.08 48025.23 2020-10-25 15:11:41.000 299 21232.22 407.83 43075.06 48025.25 2020-10-25 15:11:42.000 299 21232.26 407.92 43075.04 48025.24 2020-10-25 15:11:43.000 299 21232.32 407.98 43075.04 48025.24 2020-10-25 15:11:44.000 299 21232.33 408.01 43075.04 48025.22 2020-10-25 15:11:45.000 299 21232.34 408.04 43075.04 48025.26 2020-10-25 15:11:46.000 299 21232.38 408.09 43075.08 48025.25 2020-10-25 15:11:47.000 299 21232.44 408.16 43075.02 48025.27 2020-10-25 15:11:48.000 299 21232.48 408.22 43075.00 48025.26 2020-10-25 15:11:49.000 299 21232.48 408.23 43075.04 48025.28 2020-10-25 15:11:50.000 299 21232.49 408.26 43075.02 48025.29 2020-10-25 15:11:51.000 299 21232.47 408.32 43075.04 48025.28 2020-10-25 15:11:52.000 299 21232.44 408.38 43075.05 48025.30 2020-10-25 15:11:53.000 299 21232.48 408.41 43075.01 48025.29 2020-10-25 15:11:54.000 299 21232.44 408.46 43075.01 48025.27 2020-10-25 15:11:55.000 299 21232.36 408.50 43075.02 48025.27 2020-10-25 15:11:56.000 299 21232.38 408.51 43075.02 48025.24 2020-10-25 15:11:57.000 299 21232.36 408.55 43075.03 48025.26 2020-10-25 15:11:58.000 299 21232.38 408.55 43075.02 48025.23 2020-10-25 15:11:59.000 299 21232.43 408.53 43075.02 48025.24 2020-10-25 15:12:00.000 299 21232.42 408.47 43075.03 48025.27 2020-10-25 15:12:01.000 299 21232.36 408.45 43075.05 48025.29 2020-10-25 15:12:02.000 299 21232.29 408.45 43075.10 48025.31 2020-10-25 15:12:03.000 299 21232.18 408.44 43075.15 48025.29 2020-10-25 15:12:04.000 299 21232.11 408.45 43075.17 48025.26 2020-10-25 15:12:05.000 299 21232.05 408.46 43075.17 48025.28 2020-10-25 15:12:06.000 299 21231.99 408.49 43075.18 48025.26 2020-10-25 15:12:07.000 299 21231.97 408.54 43075.19 48025.21 2020-10-25 15:12:08.000 299 21231.96 408.56 43075.17 48025.20 2020-10-25 15:12:09.000 299 21231.90 408.61 43075.18 48025.22 2020-10-25 15:12:10.000 299 21231.90 408.60 43075.17 48025.20 2020-10-25 15:12:11.000 299 21231.89 408.64 43075.18 48025.17 2020-10-25 15:12:12.000 299 21231.92 408.66 43075.16 48025.19 2020-10-25 15:12:13.000 299 21231.92 408.66 43075.16 48025.16 2020-10-25 15:12:14.000 299 21231.94 408.65 43075.14 48025.18 2020-10-25 15:12:15.000 299 21231.96 408.67 43075.17 48025.18 2020-10-25 15:12:16.000 299 21231.97 408.67 43075.13 48025.16 2020-10-25 15:12:17.000 299 21231.98 408.64 43075.13 48025.18 2020-10-25 15:12:18.000 299 21231.97 408.62 43075.18 48025.19 2020-10-25 15:12:19.000 299 21231.97 408.61 43075.19 48025.20 2020-10-25 15:12:20.000 299 21231.98 408.59 43075.25 48025.23 2020-10-25 15:12:21.000 299 21232.03 408.56 43075.28 48025.23 2020-10-25 15:12:22.000 299 21232.05 408.55 43075.24 48025.25 2020-10-25 15:12:23.000 299 21232.10 408.55 43075.23 48025.30 2020-10-25 15:12:24.000 299 21232.09 408.53 43075.23 48025.27 2020-10-25 15:12:25.000 299 21232.08 408.49 43075.24 48025.30 2020-10-25 15:12:26.000 299 21232.08 408.52 43075.27 48025.29 2020-10-25 15:12:27.000 299 21232.12 408.57 43075.25 48025.31 2020-10-25 15:12:28.000 299 21232.14 408.61 43075.28 48025.31 2020-10-25 15:12:29.000 299 21232.15 408.63 43075.28 48025.34 2020-10-25 15:12:30.000 299 21232.18 408.67 43075.29 48025.34 2020-10-25 15:12:31.000 299 21232.16 408.70 43075.28 48025.35 2020-10-25 15:12:32.000 299 21232.20 408.74 43075.25 48025.36 2020-10-25 15:12:33.000 299 21232.27 408.76 43075.25 48025.38 2020-10-25 15:12:34.000 299 21232.30 408.83 43075.24 48025.39 2020-10-25 15:12:35.000 299 21232.32 408.87 43075.22 48025.38 2020-10-25 15:12:36.000 299 21232.39 408.87 43075.23 48025.39 2020-10-25 15:12:37.000 299 21232.42 408.88 43075.20 48025.42 2020-10-25 15:12:38.000 299 21232.46 408.89 43075.22 48025.40 2020-10-25 15:12:39.000 299 21232.51 408.89 43075.25 48025.46 2020-10-25 15:12:40.000 299 21232.54 408.88 43075.23 48025.46 2020-10-25 15:12:41.000 299 21232.60 408.87 43075.26 48025.51 2020-10-25 15:12:42.000 299 21232.64 408.87 43075.28 48025.58 2020-10-25 15:12:43.000 299 21232.69 408.88 43075.28 48025.57 2020-10-25 15:12:44.000 299 21232.73 408.89 43075.28 48025.62 2020-10-25 15:12:45.000 299 21232.76 408.89 43075.24 48025.58 2020-10-25 15:12:46.000 299 21232.76 408.93 43075.21 48025.63 2020-10-25 15:12:47.000 299 21232.75 408.95 43075.19 48025.60 2020-10-25 15:12:48.000 299 21232.75 408.97 43075.21 48025.60 2020-10-25 15:12:49.000 299 21232.72 408.99 43075.20 48025.57 2020-10-25 15:12:50.000 299 21232.69 409.01 43075.20 48025.53 2020-10-25 15:12:51.000 299 21232.70 409.02 43075.16 48025.54 2020-10-25 15:12:52.000 299 21232.68 409.07 43075.12 48025.48 2020-10-25 15:12:53.000 299 21232.62 409.15 43075.10 48025.50 2020-10-25 15:12:54.000 299 21232.54 409.21 43075.07 48025.42 2020-10-25 15:12:55.000 299 21232.48 409.27 43075.01 48025.39 2020-10-25 15:12:56.000 299 21232.44 409.32 43074.99 48025.31 2020-10-25 15:12:57.000 299 21232.42 409.36 43074.94 48025.26 2020-10-25 15:12:58.000 299 21232.41 409.34 43074.90 48025.21 2020-10-25 15:12:59.000 299 21232.42 409.34 43074.94 48025.19 2020-10-25 15:13:00.000 299 21232.42 409.34 43074.94 48025.16 2020-10-25 15:13:01.000 299 21232.44 409.33 43074.91 48025.20 2020-10-25 15:13:02.000 299 21232.46 409.34 43074.92 48025.18 2020-10-25 15:13:03.000 299 21232.48 409.30 43074.95 48025.24 2020-10-25 15:13:04.000 299 21232.52 409.30 43074.94 48025.21 2020-10-25 15:13:05.000 299 21232.53 409.33 43074.94 48025.24 2020-10-25 15:13:06.000 299 21232.54 409.36 43074.96 48025.28 2020-10-25 15:13:07.000 299 21232.52 409.36 43074.97 48025.27 2020-10-25 15:13:08.000 299 21232.51 409.38 43074.97 48025.26 2020-10-25 15:13:09.000 299 21232.51 409.37 43074.96 48025.24 2020-10-25 15:13:10.000 299 21232.49 409.37 43074.97 48025.26 2020-10-25 15:13:11.000 299 21232.49 409.35 43074.97 48025.24 2020-10-25 15:13:12.000 299 21232.47 409.33 43074.98 48025.26 2020-10-25 15:13:13.000 299 21232.43 409.35 43074.98 48025.28 2020-10-25 15:13:14.000 299 21232.42 409.36 43074.96 48025.25 2020-10-25 15:13:15.000 299 21232.42 409.34 43075.01 48025.27 2020-10-25 15:13:16.000 299 21232.42 409.29 43075.01 48025.24 2020-10-25 15:13:17.000 299 21232.42 409.27 43075.04 48025.26 2020-10-25 15:13:18.000 299 21232.42 409.31 43075.03 48025.31 2020-10-25 15:13:19.000 299 21232.42 409.33 43075.04 48025.37 2020-10-25 15:13:20.000 299 21232.40 409.35 43075.05 48025.29 2020-10-25 15:13:21.000 299 21232.42 409.34 43075.05 48025.32 2020-10-25 15:13:22.000 299 21232.42 409.34 43075.06 48025.29 2020-10-25 15:13:23.000 299 21232.42 409.35 43075.06 48025.30 2020-10-25 15:13:24.000 299 21232.42 409.34 43075.06 48025.28 2020-10-25 15:13:25.000 299 21232.45 409.36 43075.02 48025.33 2020-10-25 15:13:26.000 299 21232.45 409.37 43075.06 48025.28 2020-10-25 15:13:27.000 299 21232.50 409.38 43075.05 48025.32 2020-10-25 15:13:28.000 299 21232.50 409.35 43075.05 48025.30 2020-10-25 15:13:29.000 299 21232.53 409.34 43075.07 48025.33 2020-10-25 15:13:30.000 299 21232.57 409.35 43075.06 48025.35 2020-10-25 15:13:31.000 299 21232.55 409.36 43075.01 48025.32 2020-10-25 15:13:32.000 299 21232.60 409.36 43075.00 48025.35 2020-10-25 15:13:33.000 299 21232.58 409.38 43075.00 48025.33 2020-10-25 15:13:34.000 299 21232.64 409.36 43075.03 48025.36 2020-10-25 15:13:35.000 299 21232.68 409.35 43075.01 48025.39 2020-10-25 15:13:36.000 299 21232.69 409.35 43075.03 48025.40 2020-10-25 15:13:37.000 299 21232.74 409.37 43075.05 48025.42 2020-10-25 15:13:38.000 299 21232.76 409.42 43075.03 48025.47 2020-10-25 15:13:39.000 299 21232.79 409.43 43075.01 48025.47 2020-10-25 15:13:40.000 299 21232.82 409.45 43075.01 48025.46 2020-10-25 15:13:41.000 299 21232.89 409.42 43075.02 48025.49 2020-10-25 15:13:42.000 299 21232.91 409.44 43075.07 48025.50 2020-10-25 15:13:43.000 299 21232.95 409.42 43075.08 48025.55 2020-10-25 15:13:44.000 299 21233.00 409.45 43075.08 48025.59 2020-10-25 15:13:45.000 299 21233.03 409.46 43075.06 48025.59 2020-10-25 15:13:46.000 299 21233.06 409.45 43075.08 48025.63 2020-10-25 15:13:47.000 299 21233.04 409.43 43075.09 48025.62 2020-10-25 15:13:48.000 299 21233.05 409.43 43075.11 48025.62 2020-10-25 15:13:49.000 299 21233.04 409.40 43075.10 48025.66 2020-10-25 15:13:50.000 299 21233.01 409.37 43075.16 48025.68 2020-10-25 15:13:51.000 299 21232.98 409.41 43075.19 48025.70 2020-10-25 15:13:52.000 299 21232.96 409.46 43075.18 48025.72 2020-10-25 15:13:53.000 299 21232.95 409.48 43075.19 48025.70 2020-10-25 15:13:54.000 299 21232.96 409.52 43075.24 48025.71 2020-10-25 15:13:55.000 299 21232.95 409.52 43075.26 48025.71 2020-10-25 15:13:56.000 299 21232.92 409.54 43075.25 48025.74 2020-10-25 15:13:57.000 299 21232.87 409.59 43075.26 48025.72 2020-10-25 15:13:58.000 299 21232.77 409.63 43075.29 48025.74 2020-10-25 15:13:59.000 299 21232.71 409.63 43075.28 48025.68 2020-10-25 15:14:00.000 299 21232.62 409.66 43075.31 48025.71 2020-10-25 15:14:01.000 299 21232.57 409.70 43075.32 48025.67 2020-10-25 15:14:02.000 299 21232.48 409.72 43075.36 48025.64 2020-10-25 15:14:03.000 299 21232.39 409.74 43075.41 48025.62 2020-10-25 15:14:04.000 299 21232.32 409.75 43075.40 48025.60 2020-10-25 15:14:05.000 299 21232.26 409.77 43075.38 48025.57 2020-10-25 15:14:06.000 299 21232.19 409.81 43075.40 48025.55 2020-10-25 15:14:07.000 299 21232.16 409.86 43075.44 48025.54 2020-10-25 15:14:08.000 299 21232.08 409.91 43075.48 48025.54 2020-10-25 15:14:09.000 299 21232.01 409.95 43075.47 48025.55 2020-10-25 15:14:10.000 299 21231.92 410.00 43075.47 48025.49 2020-10-25 15:14:11.000 299 21231.87 410.08 43075.45 48025.44 2020-10-25 15:14:12.000 299 21231.73 410.13 43075.43 48025.41 2020-10-25 15:14:13.000 299 21231.67 410.20 43075.41 48025.36 2020-10-25 15:14:14.000 299 21231.64 410.25 43075.37 48025.35 2020-10-25 15:14:15.000 299 21231.61 410.30 43075.37 48025.30 2020-10-25 15:14:16.000 299 21231.62 410.37 43075.38 48025.31 2020-10-25 15:14:17.000 299 21231.64 410.40 43075.42 48025.29 2020-10-25 15:14:18.000 299 21231.68 410.39 43075.40 48025.28 2020-10-25 15:14:19.000 299 21231.71 410.39 43075.42 48025.27 2020-10-25 15:14:20.000 299 21231.79 410.40 43075.37 48025.32 2020-10-25 15:14:21.000 299 21231.86 410.37 43075.35 48025.32 2020-10-25 15:14:22.000 299 21231.98 410.35 43075.32 48025.34 2020-10-25 15:14:23.000 299 21232.12 410.33 43075.33 48025.38 2020-10-25 15:14:24.000 299 21232.27 410.28 43075.31 48025.46 2020-10-25 15:14:25.000 299 21232.43 410.24 43075.32 48025.48 2020-10-25 15:14:26.000 299 21232.59 410.17 43075.31 48025.54 2020-10-25 15:14:27.000 299 21232.76 410.12 43075.34 48025.62 2020-10-25 15:14:28.000 299 21232.92 410.06 43075.30 48025.71 2020-10-25 15:14:29.000 299 21233.08 409.98 43075.29 48025.79 2020-10-25 15:14:30.000 299 21233.21 409.93 43075.31 48025.84 2020-10-25 15:14:31.000 299 21233.33 409.90 43075.34 48025.90 2020-10-25 15:14:32.000 299 21233.46 409.86 43075.36 48025.99 2020-10-25 15:14:33.000 299 21233.55 409.85 43075.36 48026.04 2020-10-25 15:14:34.000 299 21233.61 409.81 43075.38 48026.08 2020-10-25 15:14:35.000 299 21233.69 409.80 43075.37 48026.14 2020-10-25 15:14:36.000 299 21233.74 409.79 43075.39 48026.17 2020-10-25 15:14:37.000 299 21233.73 409.81 43075.43 48026.20 2020-10-25 15:14:38.000 299 21233.73 409.80 43075.43 48026.19 2020-10-25 15:14:39.000 299 21233.70 409.88 43075.43 48026.24 2020-10-25 15:14:40.000 299 21233.68 409.98 43075.43 48026.22 2020-10-25 15:14:41.000 299 21233.62 410.07 43075.47 48026.23 2020-10-25 15:14:42.000 299 21233.50 410.15 43075.46 48026.19 2020-10-25 15:14:43.000 299 21233.37 410.22 43075.46 48026.18 2020-10-25 15:14:44.000 299 21233.26 410.26 43075.47 48026.12 2020-10-25 15:14:45.000 299 21233.10 410.35 43075.48 48026.06 2020-10-25 15:14:46.000 299 21232.94 410.41 43075.50 48025.99 2020-10-25 15:14:47.000 299 21232.79 410.43 43075.50 48025.94 2020-10-25 15:14:48.000 299 21232.70 410.46 43075.48 48025.87 2020-10-25 15:14:49.000 299 21232.57 410.51 43075.45 48025.76 2020-10-25 15:14:50.000 299 21232.46 410.57 43075.48 48025.74 2020-10-25 15:14:51.000 299 21232.33 410.62 43075.45 48025.68 2020-10-25 15:14:52.000 299 21232.26 410.67 43075.41 48025.62 2020-10-25 15:14:53.000 299 21232.17 410.71 43075.39 48025.57 2020-10-25 15:14:54.000 299 21232.08 410.74 43075.37 48025.53 2020-10-25 15:14:55.000 299 21232.04 410.78 43075.36 48025.45 2020-10-25 15:14:56.000 299 21232.03 410.82 43075.33 48025.41 2020-10-25 15:14:57.000 299 21232.02 410.84 43075.30 48025.38 2020-10-25 15:14:58.000 299 21232.08 410.87 43075.28 48025.38 2020-10-25 15:14:59.000 299 21232.14 410.85 43075.24 48025.37 2020-10-25 15:15:00.000 299 21232.20 410.83 43075.23 48025.41 2020-10-25 15:15:01.000 299 21232.28 410.84 43075.21 48025.39 2020-10-25 15:15:02.000 299 21232.39 410.83 43075.20 48025.43 2020-10-25 15:15:03.000 299 21232.52 410.83 43075.19 48025.45 2020-10-25 15:15:04.000 299 21232.60 410.84 43075.20 48025.50 2020-10-25 15:15:05.000 299 21232.72 410.81 43075.21 48025.55 2020-10-25 15:15:06.000 299 21232.84 410.80 43075.24 48025.60 2020-10-25 15:15:07.000 299 21232.98 410.82 43075.24 48025.67 2020-10-25 15:15:08.000 299 21233.08 410.86 43075.27 48025.72 2020-10-25 15:15:09.000 299 21233.17 410.88 43075.28 48025.80 2020-10-25 15:15:10.000 299 21233.24 410.88 43075.31 48025.84 2020-10-25 15:15:11.000 299 21233.32 410.92 43075.35 48025.92 2020-10-25 15:15:12.000 299 21233.41 410.94 43075.34 48025.98 2020-10-25 15:15:13.000 299 21233.48 410.97 43075.35 48026.06 2020-10-25 15:15:14.000 299 21233.50 411.02 43075.36 48026.06 2020-10-25 15:15:15.000 299 21233.49 411.06 43075.33 48026.09 2020-10-25 15:15:16.000 299 21233.53 411.08 43075.32 48026.12 2020-10-25 15:15:17.000 299 21233.57 411.10 43075.32 48026.06 2020-10-25 15:15:18.000 299 21233.53 411.14 43075.31 48026.08 2020-10-25 15:15:19.000 299 21233.52 411.15 43075.31 48026.02 2020-10-25 15:15:20.000 299 21233.52 411.14 43075.31 48025.99 2020-10-25 15:15:21.000 299 21233.52 411.12 43075.28 48026.01 2020-10-25 15:15:22.000 299 21233.49 411.16 43075.26 48025.99 2020-10-25 15:15:23.000 299 21233.43 411.17 43075.21 48025.98 2020-10-25 15:15:24.000 299 21233.37 411.20 43075.21 48025.91 2020-10-25 15:15:25.000 299 21233.34 411.23 43075.21 48025.91 2020-10-25 15:15:26.000 299 21233.34 411.23 43075.25 48025.89 2020-10-25 15:15:27.000 299 21233.30 411.25 43075.25 48025.86 2020-10-25 15:15:28.000 299 21233.29 411.26 43075.25 48025.82 2020-10-25 15:15:29.000 299 21233.27 411.26 43075.25 48025.82 2020-10-25 15:15:30.000 299 21233.21 411.27 43075.26 48025.84 2020-10-25 15:15:31.000 299 21233.13 411.26 43075.28 48025.79 2020-10-25 15:15:32.000 299 21233.06 411.25 43075.33 48025.79 2020-10-25 15:15:33.000 299 21233.03 411.26 43075.32 48025.78 2020-10-25 15:15:34.000 299 21232.99 411.30 43075.31 48025.79 2020-10-25 15:15:35.000 299 21232.93 411.30 43075.32 48025.78 2020-10-25 15:15:36.000 299 21232.82 411.32 43075.35 48025.75 2020-10-25 15:15:37.000 299 21232.76 411.32 43075.38 48025.72 2020-10-25 15:15:38.000 299 21232.69 411.33 43075.40 48025.69 2020-10-25 15:15:39.000 299 21232.64 411.38 43075.35 48025.67 2020-10-25 15:15:40.000 299 21232.60 411.42 43075.35 48025.66 2020-10-25 15:15:41.000 299 21232.54 411.41 43075.35 48025.60 2020-10-25 15:15:42.000 299 21232.52 411.41 43075.37 48025.60 2020-10-25 15:15:43.000 299 21232.51 411.42 43075.37 48025.58 2020-10-25 15:15:44.000 299 21232.53 411.40 43075.40 48025.59 2020-10-25 15:15:45.000 299 21232.59 411.38 43075.38 48025.59 2020-10-25 15:15:46.000 299 21232.64 411.38 43075.35 48025.63 2020-10-25 15:15:47.000 299 21232.73 411.38 43075.36 48025.65 2020-10-25 15:15:48.000 299 21232.80 411.35 43075.38 48025.67 2020-10-25 15:15:49.000 299 21232.91 411.34 43075.34 48025.68 2020-10-25 15:15:50.000 299 21233.04 411.35 43075.37 48025.75 2020-10-25 15:15:51.000 299 21233.14 411.35 43075.38 48025.81 2020-10-25 15:15:52.000 299 21233.27 411.37 43075.37 48025.88 2020-10-25 15:15:53.000 299 21233.35 411.37 43075.38 48025.90 2020-10-25 15:15:54.000 299 21233.42 411.36 43075.35 48025.94 2020-10-25 15:15:55.000 299 21233.49 411.37 43075.38 48025.99 2020-10-25 15:15:56.000 299 21233.58 411.34 43075.37 48026.00 2020-10-25 15:15:57.000 299 21233.64 411.35 43075.38 48026.04 2020-10-25 15:15:58.000 299 21233.67 411.35 43075.36 48026.06 2020-10-25 15:15:59.000 299 21233.68 411.41 43075.37 48026.12 2020-10-25 15:16:00.000 299 21233.64 411.48 43075.36 48026.09 2020-10-25 15:16:01.000 299 21233.61 411.51 43075.35 48026.12 2020-10-25 15:16:02.000 299 21233.55 411.56 43075.37 48026.07 2020-10-25 15:16:03.000 299 21233.45 411.61 43075.35 48026.03 2020-10-25 15:16:04.000 299 21233.34 411.64 43075.35 48026.00 2020-10-25 15:16:05.000 299 21233.21 411.70 43075.36 48025.93 2020-10-25 15:16:06.000 299 21233.06 411.74 43075.36 48025.90 2020-10-25 15:16:07.000 299 21232.93 411.77 43075.38 48025.81 2020-10-25 15:16:08.000 299 21232.83 411.82 43075.38 48025.81 2020-10-25 15:16:09.000 299 21232.72 411.87 43075.36 48025.73 2020-10-25 15:16:10.000 299 21232.65 411.92 43075.36 48025.70 2020-10-25 15:16:11.000 299 21232.63 411.96 43075.36 48025.66 2020-10-25 15:16:12.000 299 21232.58 412.03 43075.36 48025.64 2020-10-25 15:16:13.000 299 21232.52 412.04 43075.35 48025.60 2020-10-25 15:16:14.000 299 21232.54 412.06 43075.34 48025.59 2020-10-25 15:16:15.000 299 21232.55 412.10 43075.32 48025.58 2020-10-25 15:16:16.000 299 21232.54 412.19 43075.31 48025.58 2020-10-25 15:16:17.000 299 21232.60 412.20 43075.31 48025.58 2020-10-25 15:16:18.000 299 21232.68 412.24 43075.29 48025.60 2020-10-25 15:16:19.000 299 21232.73 412.25 43075.28 48025.61 2020-10-25 15:16:20.000 299 21232.83 412.31 43075.30 48025.63 2020-10-25 15:16:21.000 299 21232.93 412.29 43075.30 48025.63 2020-10-25 15:16:22.000 299 21233.05 412.29 43075.30 48025.68 2020-10-25 15:16:23.000 299 21233.15 412.34 43075.29 48025.76 2020-10-25 15:16:24.000 299 21233.18 412.42 43075.26 48025.80 2020-10-25 15:16:25.000 299 21233.20 412.49 43075.24 48025.79 2020-10-25 15:16:26.000 299 21233.21 412.53 43075.23 48025.80 2020-10-25 15:16:27.000 299 21233.19 412.55 43075.20 48025.78 2020-10-25 15:16:28.000 299 21233.18 412.57 43075.18 48025.75 2020-10-25 15:16:29.000 299 21233.21 412.56 43075.19 48025.74 2020-10-25 15:16:30.000 299 21233.20 412.56 43075.19 48025.74 2020-10-25 15:16:31.000 299 21233.19 412.59 43075.19 48025.74 2020-10-25 15:16:32.000 299 21233.18 412.61 43075.24 48025.75 2020-10-25 15:16:33.000 299 21233.13 412.66 43075.24 48025.79 2020-10-25 15:16:34.000 299 21233.09 412.67 43075.25 48025.77 2020-10-25 15:16:35.000 299 21233.00 412.71 43075.26 48025.70 2020-10-25 15:16:36.000 299 21232.98 412.73 43075.27 48025.70 2020-10-25 15:16:37.000 299 21232.94 412.75 43075.27 48025.67 2020-10-25 15:16:38.000 299 21232.91 412.79 43075.25 48025.65 2020-10-25 15:16:39.000 299 21232.89 412.85 43075.25 48025.66 2020-10-25 15:16:40.000 299 21232.88 412.89 43075.24 48025.63 2020-10-25 15:16:41.000 299 21232.87 412.89 43075.19 48025.61 2020-10-25 15:16:42.000 299 21232.88 412.88 43075.16 48025.61 2020-10-25 15:16:43.000 299 21232.93 412.88 43075.13 48025.59 2020-10-25 15:16:44.000 299 21232.98 412.88 43075.15 48025.62 2020-10-25 15:16:45.000 299 21233.07 412.88 43075.14 48025.62 2020-10-25 15:16:46.000 299 21233.12 412.86 43075.13 48025.67 2020-10-25 15:16:47.000 299 21233.17 412.87 43075.14 48025.71 2020-10-25 15:16:48.000 299 21233.22 412.87 43075.19 48025.74 2020-10-25 15:16:49.000 299 21233.20 412.87 43075.14 48025.74 2020-10-25 15:16:50.000 299 21233.25 412.90 43075.16 48025.77 2020-10-25 15:16:51.000 299 21233.28 412.88 43075.20 48025.80 2020-10-25 15:16:52.000 299 21233.36 412.89 43075.20 48025.82 2020-10-25 15:16:53.000 299 21233.40 412.90 43075.17 48025.84 2020-10-25 15:16:54.000 299 21233.42 412.93 43075.19 48025.85 2020-10-25 15:16:55.000 299 21233.43 412.95 43075.17 48025.90 2020-10-25 15:16:56.000 299 21233.44 412.97 43075.18 48025.92 2020-10-25 15:16:57.000 299 21233.43 413.01 43075.19 48025.90 2020-10-25 15:16:58.000 299 21233.42 413.02 43075.20 48025.88 2020-10-25 15:16:59.000 299 21233.39 413.06 43075.18 48025.93 2020-10-25 15:17:00.000 299 21233.39 413.10 43075.19 48025.88 2020-10-25 15:17:01.000 299 21233.40 413.15 43075.20 48025.87 2020-10-25 15:17:02.000 299 21233.36 413.25 43075.16 48025.85 2020-10-25 15:17:03.000 299 21233.35 413.27 43075.13 48025.84 2020-10-25 15:17:04.000 299 21233.34 413.32 43075.13 48025.83 2020-10-25 15:17:05.000 299 21233.32 413.35 43075.12 48025.81 2020-10-25 15:17:06.000 299 21233.34 413.38 43075.10 48025.76 2020-10-25 15:17:07.000 299 21233.33 413.42 43075.10 48025.81 2020-10-25 15:17:08.000 299 21233.32 413.47 43075.10 48025.82 2020-10-25 15:17:09.000 299 21233.30 413.51 43075.12 48025.80 2020-10-25 15:17:10.000 299 21233.32 413.53 43075.13 48025.80 2020-10-25 15:17:11.000 299 21233.29 413.57 43075.11 48025.78 2020-10-25 15:17:12.000 299 21233.28 413.61 43075.12 48025.81 2020-10-25 15:17:13.000 299 21233.26 413.64 43075.12 48025.78 2020-10-25 15:17:14.000 299 21233.21 413.66 43075.15 48025.76 2020-10-25 15:17:15.000 299 21233.17 413.68 43075.18 48025.75 2020-10-25 15:17:16.000 299 21233.18 413.70 43075.14 48025.76 2020-10-25 15:17:17.000 299 21233.17 413.73 43075.17 48025.80 2020-10-25 15:17:18.000 299 21233.11 413.79 43075.19 48025.79 2020-10-25 15:17:19.000 299 21233.12 413.86 43075.19 48025.79 2020-10-25 15:17:20.000 299 21233.13 413.91 43075.16 48025.82 2020-10-25 15:17:21.000 299 21233.13 413.92 43075.17 48025.81 2020-10-25 15:17:22.000 299 21233.17 413.97 43075.16 48025.77 2020-10-25 15:17:23.000 299 21233.18 413.98 43075.16 48025.77 2020-10-25 15:17:24.000 299 21233.20 413.98 43075.15 48025.77 2020-10-25 15:17:25.000 299 21233.23 413.99 43075.13 48025.79 2020-10-25 15:17:26.000 299 21233.27 413.99 43075.16 48025.82 2020-10-25 15:17:27.000 299 21233.31 414.00 43075.17 48025.83 2020-10-25 15:17:28.000 299 21233.33 414.04 43075.16 48025.85 2020-10-25 15:17:29.000 299 21233.35 414.05 43075.14 48025.86 2020-10-25 15:17:30.000 299 21233.38 414.08 43075.15 48025.88 2020-10-25 15:17:31.000 299 21233.40 414.10 43075.14 48025.90 2020-10-25 15:17:32.000 299 21233.40 414.07 43075.16 48025.91 2020-10-25 15:17:33.000 299 21233.42 414.06 43075.19 48025.90 2020-10-25 15:17:34.000 299 21233.44 414.03 43075.19 48025.87 2020-10-25 15:17:35.000 299 21233.47 414.05 43075.17 48025.91 2020-10-25 15:17:36.000 299 21233.48 414.05 43075.17 48025.93 2020-10-25 15:17:37.000 299 21233.50 414.05 43075.16 48025.93 2020-10-25 15:17:38.000 299 21233.52 414.04 43075.17 48025.96 2020-10-25 15:17:39.000 299 21233.54 414.01 43075.17 48025.95 2020-10-25 15:17:40.000 299 21233.55 414.02 43075.19 48025.97 2020-10-25 15:17:41.000 299 21233.56 413.99 43075.19 48025.96 2020-10-25 15:17:42.000 299 21233.57 414.02 43075.18 48025.97 2020-10-25 15:17:43.000 299 21233.58 414.03 43075.18 48025.99 2020-10-25 15:17:44.000 299 21233.62 414.06 43075.19 48026.04 2020-10-25 15:17:45.000 299 21233.65 414.06 43075.20 48026.04 2020-10-25 15:17:46.000 299 21233.68 414.08 43075.22 48026.07 2020-10-25 15:17:47.000 299 21233.71 414.08 43075.23 48026.08 2020-10-25 15:17:48.000 299 21233.73 414.12 43075.24 48026.08 2020-10-25 15:17:49.000 299 21233.71 414.09 43075.21 48026.10 2020-10-25 15:17:50.000 299 21233.77 414.08 43075.18 48026.09 2020-10-25 15:17:51.000 299 21233.79 414.08 43075.21 48026.10 2020-10-25 15:17:52.000 299 21233.83 414.04 43075.24 48026.11 2020-10-25 15:17:53.000 299 21233.80 414.01 43075.25 48026.14 2020-10-25 15:17:54.000 299 21233.81 413.98 43075.26 48026.15 2020-10-25 15:17:55.000 299 21233.80 413.97 43075.24 48026.14 2020-10-25 15:17:56.000 299 21233.81 413.91 43075.25 48026.15 2020-10-25 15:17:57.000 299 21233.82 413.90 43075.28 48026.18 2020-10-25 15:17:58.000 299 21233.85 413.90 43075.29 48026.16 2020-10-25 15:17:59.000 299 21233.85 413.92 43075.30 48026.14 2020-10-25 15:18:00.000 299 21233.80 413.92 43075.27 48026.17 2020-10-25 15:18:01.000 299 21233.76 413.91 43075.28 48026.16 2020-10-25 15:18:02.000 299 21233.74 413.92 43075.28 48026.12 2020-10-25 15:18:03.000 299 21233.64 413.91 43075.28 48026.12 2020-10-25 15:18:04.000 299 21233.56 413.91 43075.31 48026.11 2020-10-25 15:18:05.000 299 21233.49 413.92 43075.32 48026.09 2020-10-25 15:18:06.000 299 21233.42 413.91 43075.34 48026.07 2020-10-25 15:18:07.000 299 21233.37 413.91 43075.34 48026.03 2020-10-25 15:18:08.000 299 21233.33 413.90 43075.36 48026.02 2020-10-25 15:18:09.000 299 21233.31 413.92 43075.39 48026.00 2020-10-25 15:18:10.000 299 21233.26 413.93 43075.37 48026.00 2020-10-25 15:18:11.000 299 21233.24 413.94 43075.34 48025.96 2020-10-25 15:18:12.000 299 21233.25 413.92 43075.32 48025.96 2020-10-25 15:18:13.000 299 21233.25 413.95 43075.30 48025.96 2020-10-25 15:18:14.000 299 21233.25 413.98 43075.34 48025.97 2020-10-25 15:18:15.000 299 21233.28 414.00 43075.30 48025.96 2020-10-25 15:18:16.000 299 21233.34 414.00 43075.31 48025.96 2020-10-25 15:18:17.000 299 21233.39 414.02 43075.28 48025.98 2020-10-25 15:18:18.000 299 21233.46 414.00 43075.28 48026.00 2020-10-25 15:18:19.000 299 21233.55 413.97 43075.27 48026.01 2020-10-25 15:18:20.000 299 21233.61 413.96 43075.23 48026.03 2020-10-25 15:18:21.000 299 21233.67 413.96 43075.20 48026.05 2020-10-25 15:18:22.000 299 21233.74 413.97 43075.18 48026.03 2020-10-25 15:18:23.000 299 21233.80 413.98 43075.17 48026.05 2020-10-25 15:18:24.000 299 21233.83 414.02 43075.15 48026.04 2020-10-25 15:18:25.000 299 21233.88 414.02 43075.12 48026.06 2020-10-25 15:18:26.000 299 21233.95 414.01 43075.12 48026.06 2020-10-25 15:18:27.000 299 21233.94 414.04 43075.10 48026.06 2020-10-25 15:18:28.000 299 21233.90 414.06 43075.07 48026.05 2020-10-25 15:18:29.000 299 21233.90 414.07 43075.07 48026.02 2020-10-25 15:18:30.000 299 21233.85 414.08 43075.07 48026.01 2020-10-25 15:18:31.000 299 21233.78 414.12 43075.06 48026.02 2020-10-25 15:18:32.000 299 21233.74 414.15 43075.06 48025.97 2020-10-25 15:18:33.000 299 21233.70 414.18 43075.03 48025.94 2020-10-25 15:18:34.000 299 21233.61 414.22 43075.04 48025.89 2020-10-25 15:18:35.000 299 21233.52 414.23 43075.04 48025.81 2020-10-25 15:18:36.000 299 21233.43 414.25 43075.01 48025.82 2020-10-25 15:18:37.000 299 21233.41 414.24 43075.03 48025.77 2020-10-25 15:18:38.000 299 21233.33 414.24 43075.02 48025.72 2020-10-25 15:18:39.000 299 21233.29 414.23 43074.99 48025.68 2020-10-25 15:18:40.000 299 21233.28 414.21 43075.01 48025.63 2020-10-25 15:18:41.000 299 21233.27 414.20 43075.05 48025.68 2020-10-25 15:18:42.000 299 21233.31 414.17 43075.06 48025.70 2020-10-25 15:18:43.000 299 21233.36 414.20 43075.06 48025.71 2020-10-25 15:18:44.000 299 21233.44 414.26 43075.02 48025.71 2020-10-25 15:18:45.000 299 21233.50 414.33 43075.04 48025.75 2020-10-25 15:18:46.000 299 21233.62 414.34 43075.01 48025.78 2020-10-25 15:18:47.000 299 21233.79 414.34 43075.00 48025.84 2020-10-25 15:18:48.000 299 21233.90 414.34 43075.05 48025.89 2020-10-25 15:18:49.000 299 21234.04 414.35 43075.09 48025.95 2020-10-25 15:18:50.000 299 21234.15 414.32 43075.07 48026.05 2020-10-25 15:18:51.000 299 21234.25 414.31 43075.09 48026.08 2020-10-25 15:18:52.000 299 21234.34 414.33 43075.11 48026.19 2020-10-25 15:18:53.000 299 21234.44 414.33 43075.09 48026.22 2020-10-25 15:18:54.000 299 21234.52 414.33 43075.10 48026.29 2020-10-25 15:18:55.000 299 21234.59 414.33 43075.10 48026.27 2020-10-25 15:18:56.000 299 21234.60 414.32 43075.07 48026.37 2020-10-25 15:18:57.000 299 21234.64 414.35 43075.04 48026.33 2020-10-25 15:18:58.000 299 21234.64 414.41 43075.01 48026.32 2020-10-25 15:18:59.000 299 21234.64 414.40 43075.01 48026.28 2020-10-25 15:19:00.000 299 21234.59 414.42 43075.02 48026.28 2020-10-25 15:19:01.000 299 21234.58 414.44 43075.00 48026.26 2020-10-25 15:19:02.000 299 21234.58 414.45 43074.95 48026.24 2020-10-25 15:19:03.000 299 21234.51 414.49 43074.96 48026.19 2020-10-25 15:19:04.000 299 21234.44 414.53 43074.95 48026.17 2020-10-25 15:19:05.000 299 21234.38 414.58 43074.93 48026.13 2020-10-25 15:19:06.000 299 21234.34 414.61 43074.91 48026.08 2020-10-25 15:19:07.000 299 21234.29 414.65 43074.92 48026.08 2020-10-25 15:19:08.000 299 21234.23 414.71 43074.89 48026.05 2020-10-25 15:19:09.000 299 21234.17 414.77 43074.86 48026.00 2020-10-25 15:19:10.000 299 21234.14 414.81 43074.84 48025.99 2020-10-25 15:19:11.000 299 21234.10 414.84 43074.84 48025.93 2020-10-25 15:19:12.000 299 21234.08 414.88 43074.83 48025.87 2020-10-25 15:19:13.000 299 21234.03 414.92 43074.81 48025.86 2020-10-25 15:19:14.000 299 21233.99 414.95 43074.82 48025.83 2020-10-25 15:19:15.000 299 21233.97 414.93 43074.80 48025.81 2020-10-25 15:19:16.000 299 21233.94 414.93 43074.79 48025.78 2020-10-25 15:19:17.000 299 21233.92 414.93 43074.75 48025.76 2020-10-25 15:19:18.000 299 21233.92 414.92 43074.76 48025.73 2020-10-25 15:19:19.000 299 21233.95 414.92 43074.75 48025.78 2020-10-25 15:19:20.000 299 21233.95 414.92 43074.77 48025.79 2020-10-25 15:19:21.000 299 21233.99 414.94 43074.79 48025.81 2020-10-25 15:19:22.000 299 21234.07 414.94 43074.79 48025.83 2020-10-25 15:19:23.000 299 21234.12 414.96 43074.79 48025.87 2020-10-25 15:19:24.000 299 21234.17 415.03 43074.81 48025.88 2020-10-25 15:19:25.000 299 21234.30 415.07 43074.85 48025.94 2020-10-25 15:19:26.000 299 21234.35 415.14 43074.81 48025.95 2020-10-25 15:19:27.000 299 21234.41 415.21 43074.73 48025.94 2020-10-25 15:19:28.000 299 21234.44 415.30 43074.68 48025.95 2020-10-25 15:19:29.000 299 21234.41 415.39 43074.62 48025.88 2020-10-25 15:19:30.000 299 21234.38 415.43 43074.61 48025.86 2020-10-25 15:19:31.000 299 21234.32 415.48 43074.58 48025.83 2020-10-25 15:19:32.000 299 21234.28 415.50 43074.57 48025.76 2020-10-25 15:19:33.000 299 21234.24 415.50 43074.56 48025.77 2020-10-25 15:19:34.000 299 21234.26 415.50 43074.60 48025.73 2020-10-25 15:19:35.000 299 21234.27 415.54 43074.61 48025.73 2020-10-25 15:19:36.000 299 21234.23 415.60 43074.63 48025.78 2020-10-25 15:19:37.000 299 21234.21 415.64 43074.66 48025.79 2020-10-25 15:19:38.000 299 21234.15 415.69 43074.64 48025.73 2020-10-25 15:19:39.000 299 21234.10 415.76 43074.63 48025.72 2020-10-25 15:19:40.000 299 21234.08 415.79 43074.61 48025.70 2020-10-25 15:19:41.000 299 21234.10 415.80 43074.63 48025.67 2020-10-25 15:19:42.000 299 21234.07 415.81 43074.61 48025.70 2020-10-25 15:19:43.000 299 21234.08 415.83 43074.55 48025.64 2020-10-25 15:19:44.000 299 21234.09 415.84 43074.58 48025.67 2020-10-25 15:19:45.000 299 21234.08 415.85 43074.59 48025.65 2020-10-25 15:19:46.000 299 21234.10 415.88 43074.55 48025.67 2020-10-25 15:19:47.000 299 21234.19 415.91 43074.55 48025.63 2020-10-25 15:19:48.000 299 21234.21 415.89 43074.53 48025.68 2020-10-25 15:19:49.000 299 21234.24 415.87 43074.53 48025.67 2020-10-25 15:19:50.000 299 21234.23 415.86 43074.53 48025.68 2020-10-25 15:19:51.000 299 21234.26 415.87 43074.52 48025.70 2020-10-25 15:19:52.000 299 21234.31 415.84 43074.55 48025.73 2020-10-25 15:19:53.000 299 21234.34 415.87 43074.55 48025.74 2020-10-25 15:19:54.000 299 21234.38 415.89 43074.53 48025.78 2020-10-25 15:19:55.000 299 21234.39 415.91 43074.55 48025.78 2020-10-25 15:19:56.000 299 21234.40 415.90 43074.56 48025.81 2020-10-25 15:19:57.000 299 21234.42 415.91 43074.57 48025.83 2020-10-25 15:19:58.000 299 21234.42 415.91 43074.59 48025.84 2020-10-25 15:19:59.000 299 21234.42 415.88 43074.60 48025.77 2020-10-25 15:20:00.000 299 21234.38 415.87 43074.61 48025.81 2020-10-25 15:20:01.000 299 21234.39 415.86 43074.59 48025.85 2020-10-25 15:20:02.000 299 21234.42 415.85 43074.60 48025.86 2020-10-25 15:20:03.000 299 21234.40 415.86 43074.60 48025.85 2020-10-25 15:20:04.000 299 21234.42 415.84 43074.65 48025.91 2020-10-25 15:20:05.000 299 21234.45 415.84 43074.69 48025.90 2020-10-25 15:20:06.000 299 21234.50 415.86 43074.73 48025.93 2020-10-25 15:20:07.000 299 21234.55 415.88 43074.72 48025.97 2020-10-25 15:20:08.000 299 21234.56 415.93 43074.75 48026.00 2020-10-25 15:20:09.000 299 21234.58 415.97 43074.77 48026.01 2020-10-25 15:20:10.000 299 21234.62 415.99 43074.72 48026.04 2020-10-25 15:20:11.000 299 21234.62 416.03 43074.71 48026.08 2020-10-25 15:20:12.000 299 21234.60 416.08 43074.74 48026.05 2020-10-25 15:20:13.000 299 21234.57 416.12 43074.73 48026.09 2020-10-25 15:20:14.000 299 21234.54 416.16 43074.74 48026.05 2020-10-25 15:20:15.000 299 21234.51 416.20 43074.71 48026.04 2020-10-25 15:20:16.000 299 21234.46 416.23 43074.68 48026.01 2020-10-25 15:20:17.000 299 21234.43 416.26 43074.69 48025.99 2020-10-25 15:20:18.000 299 21234.36 416.29 43074.67 48025.96 2020-10-25 15:20:19.000 299 21234.27 416.32 43074.68 48025.95 2020-10-25 15:20:20.000 299 21234.19 416.33 43074.66 48025.87 2020-10-25 15:20:21.000 299 21234.10 416.33 43074.65 48025.85 2020-10-25 15:20:22.000 299 21234.06 416.38 43074.61 48025.77 2020-10-25 15:20:23.000 299 21234.04 416.42 43074.62 48025.74 2020-10-25 15:20:24.000 299 21234.02 416.38 43074.61 48025.70 2020-10-25 15:20:25.000 299 21233.98 416.37 43074.58 48025.67 2020-10-25 15:20:26.000 299 21233.99 416.37 43074.60 48025.67 2020-10-25 15:20:27.000 299 21234.03 416.38 43074.57 48025.70 2020-10-25 15:20:28.000 299 21234.13 416.36 43074.58 48025.72 2020-10-25 15:20:29.000 299 21234.21 416.36 43074.62 48025.71 2020-10-25 15:20:30.000 299 21234.31 416.37 43074.61 48025.75 2020-10-25 15:20:31.000 299 21234.44 416.38 43074.59 48025.81 2020-10-25 15:20:32.000 299 21234.57 416.34 43074.59 48025.90 2020-10-25 15:20:33.000 299 21234.74 416.37 43074.57 48025.87 2020-10-25 15:20:34.000 299 21234.86 416.42 43074.54 48025.97 2020-10-25 15:20:35.000 299 21234.97 416.44 43074.53 48025.99 2020-10-25 15:20:36.000 299 21235.05 416.47 43074.50 48026.00 2020-10-25 15:20:37.000 299 21235.10 416.51 43074.49 48026.04 2020-10-25 15:20:38.000 299 21235.21 416.51 43074.49 48026.04 2020-10-25 15:20:39.000 299 21235.27 416.52 43074.49 48026.10 2020-10-25 15:20:40.000 299 21235.29 416.57 43074.45 48026.13 2020-10-25 15:20:41.000 299 21235.30 416.56 43074.47 48026.14 2020-10-25 15:20:42.000 299 21235.29 416.59 43074.50 48026.16 2020-10-25 15:20:43.000 299 21235.25 416.62 43074.50 48026.16 2020-10-25 15:20:44.000 299 21235.21 416.65 43074.53 48026.17 2020-10-25 15:20:45.000 299 21235.15 416.66 43074.54 48026.17 2020-10-25 15:20:46.000 299 21235.09 416.69 43074.55 48026.13 2020-10-25 15:20:47.000 299 21234.99 416.71 43074.56 48026.11 2020-10-25 15:20:48.000 299 21234.91 416.77 43074.59 48026.11 2020-10-25 15:20:49.000 299 21234.84 416.83 43074.63 48026.03 2020-10-25 15:20:50.000 299 21234.77 416.86 43074.59 48026.03 2020-10-25 15:20:51.000 299 21234.66 416.91 43074.56 48025.98 2020-10-25 15:20:52.000 299 21234.57 416.98 43074.57 48025.96 2020-10-25 15:20:53.000 299 21234.52 417.01 43074.56 48025.93 2020-10-25 15:20:54.000 299 21234.47 417.04 43074.58 48025.88 2020-10-25 15:20:55.000 299 21234.40 417.07 43074.56 48025.87 2020-10-25 15:20:56.000 299 21234.31 417.13 43074.51 48025.84 2020-10-25 15:20:57.000 299 21234.27 417.19 43074.53 48025.76 2020-10-25 15:20:58.000 299 21234.29 417.23 43074.51 48025.75 2020-10-25 15:20:59.000 299 21234.30 417.26 43074.52 48025.75 2020-10-25 15:21:00.000 299 21234.33 417.30 43074.52 48025.76 2020-10-25 15:21:01.000 299 21234.35 417.34 43074.52 48025.78 2020-10-25 15:21:02.000 299 21234.35 417.39 43074.49 48025.77 2020-10-25 15:21:03.000 299 21234.38 417.47 43074.51 48025.78 2020-10-25 15:21:04.000 299 21234.40 417.54 43074.52 48025.81 2020-10-25 15:21:05.000 299 21234.45 417.62 43074.50 48025.80 2020-10-25 15:21:06.000 299 21234.52 417.69 43074.49 48025.81 2020-10-25 15:21:07.000 299 21234.56 417.71 43074.47 48025.82 2020-10-25 15:21:08.000 299 21234.65 417.74 43074.50 48025.85 2020-10-25 15:21:09.000 299 21234.71 417.79 43074.50 48025.88 2020-10-25 15:21:10.000 299 21234.74 417.80 43074.49 48025.90 2020-10-25 15:21:11.000 299 21234.79 417.83 43074.51 48025.95 2020-10-25 15:21:12.000 299 21234.80 417.85 43074.51 48025.93 2020-10-25 15:21:13.000 299 21234.79 417.87 43074.53 48025.99 2020-10-25 15:21:14.000 299 21234.83 417.90 43074.57 48025.98 2020-10-25 15:21:15.000 299 21234.84 417.90 43074.57 48026.01 2020-10-25 15:21:16.000 299 21234.84 417.92 43074.60 48026.04 2020-10-25 15:21:17.000 299 21234.84 417.95 43074.60 48026.02 2020-10-25 15:21:18.000 299 21234.85 417.96 43074.62 48026.05 2020-10-25 15:21:19.000 299 21234.85 417.97 43074.58 48026.05 2020-10-25 15:21:20.000 299 21234.80 417.97 43074.58 48026.04 2020-10-25 15:21:21.000 299 21234.82 418.03 43074.57 48026.05 2020-10-25 15:21:22.000 299 21234.77 418.04 43074.60 48026.04 2020-10-25 15:21:23.000 299 21234.73 418.02 43074.63 48026.03 2020-10-25 15:21:24.000 299 21234.71 418.00 43074.66 48026.02 2020-10-25 15:21:25.000 299 21234.64 417.99 43074.65 48026.01 2020-10-25 15:21:26.000 299 21234.62 418.02 43074.68 48025.99 2020-10-25 15:21:27.000 299 21234.59 418.08 43074.65 48026.03 2020-10-25 15:21:28.000 299 21234.56 418.11 43074.65 48026.00 2020-10-25 15:21:29.000 299 21234.52 418.15 43074.65 48025.96 2020-10-25 15:21:30.000 299 21234.48 418.16 43074.69 48025.96 2020-10-25 15:21:31.000 299 21234.44 418.21 43074.68 48025.97 2020-10-25 15:21:32.000 299 21234.42 418.22 43074.68 48025.92 2020-10-25 15:21:33.000 299 21234.36 418.25 43074.69 48025.91 2020-10-25 15:21:34.000 299 21234.32 418.27 43074.66 48025.90 2020-10-25 15:21:35.000 299 21234.28 418.30 43074.64 48025.86 2020-10-25 15:21:36.000 299 21234.26 418.32 43074.60 48025.83 2020-10-25 15:21:37.000 299 21234.24 418.34 43074.59 48025.80 2020-10-25 15:21:38.000 299 21234.21 418.34 43074.61 48025.82 2020-10-25 15:21:39.000 299 21234.22 418.33 43074.62 48025.80 2020-10-25 15:21:40.000 299 21234.26 418.32 43074.61 48025.81 2020-10-25 15:21:41.000 299 21234.28 418.35 43074.64 48025.81 2020-10-25 15:21:42.000 299 21234.35 418.36 43074.66 48025.86 2020-10-25 15:21:43.000 299 21234.41 418.38 43074.64 48025.88 2020-10-25 15:21:44.000 299 21234.49 418.38 43074.66 48025.93 2020-10-25 15:21:45.000 299 21234.56 418.41 43074.67 48025.96 2020-10-25 15:21:46.000 299 21234.64 418.43 43074.63 48025.97 2020-10-25 15:21:47.000 299 21234.68 418.43 43074.61 48025.99 2020-10-25 15:21:48.000 299 21234.79 418.44 43074.58 48026.01 2020-10-25 15:21:49.000 299 21234.83 418.46 43074.56 48026.01 2020-10-25 15:21:50.000 299 21234.91 418.45 43074.56 48026.07 2020-10-25 15:21:51.000 299 21234.98 418.47 43074.57 48026.09 2020-10-25 15:21:52.000 299 21235.09 418.45 43074.61 48026.15 2020-10-25 15:21:53.000 299 21235.17 418.43 43074.60 48026.16 2020-10-25 15:21:54.000 299 21235.20 418.41 43074.61 48026.23 2020-10-25 15:21:55.000 299 21235.24 418.40 43074.64 48026.24 2020-10-25 15:21:56.000 299 21235.26 418.40 43074.65 48026.25 2020-10-25 15:21:57.000 299 21235.28 418.41 43074.67 48026.32 2020-10-25 15:21:58.000 299 21235.26 418.43 43074.65 48026.30 2020-10-25 15:21:59.000 299 21235.29 418.42 43074.69 48026.31 2020-10-25 15:22:00.000 299 21235.25 418.42 43074.68 48026.32 2020-10-25 15:22:01.000 299 21235.19 418.43 43074.69 48026.32 2020-10-25 15:22:02.000 299 21235.15 418.45 43074.71 48026.33 2020-10-25 15:22:03.000 299 21235.16 418.44 43074.68 48026.33 2020-10-25 15:22:04.000 299 21235.14 418.45 43074.67 48026.31 2020-10-25 15:22:05.000 299 21235.06 418.47 43074.69 48026.28 2020-10-25 15:22:06.000 299 21235.01 418.48 43074.68 48026.28 2020-10-25 15:22:07.000 299 21234.97 418.49 43074.68 48026.25 2020-10-25 15:22:08.000 299 21234.93 418.46 43074.68 48026.19 2020-10-25 15:22:09.000 299 21234.92 418.46 43074.70 48026.21 2020-10-25 15:22:10.000 299 21234.93 418.45 43074.72 48026.21 2020-10-25 15:22:11.000 299 21234.92 418.46 43074.72 48026.19 2020-10-25 15:22:12.000 299 21234.93 418.47 43074.71 48026.22 2020-10-25 15:22:13.000 299 21234.94 418.47 43074.74 48026.18 2020-10-25 15:22:14.000 299 21234.90 418.49 43074.73 48026.20 2020-10-25 15:22:15.000 299 21234.90 418.50 43074.71 48026.19 2020-10-25 15:22:16.000 299 21234.94 418.53 43074.67 48026.20 2020-10-25 15:22:17.000 299 21234.97 418.56 43074.66 48026.17 2020-10-25 15:22:18.000 299 21235.03 418.58 43074.64 48026.18 2020-10-25 15:22:19.000 299 21235.08 418.60 43074.62 48026.17 2020-10-25 15:22:20.000 299 21235.13 418.61 43074.59 48026.19 2020-10-25 15:22:21.000 299 21235.14 418.61 43074.59 48026.18 2020-10-25 15:22:22.000 299 21235.16 418.63 43074.56 48026.19 2020-10-25 15:22:23.000 299 21235.19 418.66 43074.55 48026.19 2020-10-25 15:22:24.000 299 21235.19 418.68 43074.53 48026.16 2020-10-25 15:22:25.000 299 21235.23 418.70 43074.52 48026.17 2020-10-25 15:22:26.000 299 21235.22 418.74 43074.47 48026.12 2020-10-25 15:22:27.000 299 21235.24 418.76 43074.43 48026.12 2020-10-25 15:22:28.000 299 21235.25 418.76 43074.43 48026.10 2020-10-25 15:22:29.000 299 21235.25 418.80 43074.43 48026.07 2020-10-25 15:22:30.000 299 21235.27 418.81 43074.39 48026.09 2020-10-25 15:22:31.000 299 21235.28 418.85 43074.38 48026.09 2020-10-25 15:22:32.000 299 21235.31 418.85 43074.37 48026.02 2020-10-25 15:22:33.000 299 21235.33 418.83 43074.37 48026.07 2020-10-25 15:22:34.000 299 21235.42 418.80 43074.37 48026.04 2020-10-25 15:22:35.000 299 21235.49 418.77 43074.36 48026.10 2020-10-25 15:22:36.000 299 21235.54 418.74 43074.41 48026.15 2020-10-25 15:22:37.000 299 21235.55 418.74 43074.42 48026.17 2020-10-25 15:22:38.000 299 21235.54 418.76 43074.42 48026.19 2020-10-25 15:22:39.000 299 21235.54 418.77 43074.42 48026.20 2020-10-25 15:22:40.000 299 21235.54 418.77 43074.38 48026.21 2020-10-25 15:22:41.000 299 21235.53 418.79 43074.40 48026.19 2020-10-25 15:22:42.000 299 21235.60 418.81 43074.40 48026.21 2020-10-25 15:22:43.000 299 21235.59 418.80 43074.44 48026.23 2020-10-25 15:22:44.000 299 21235.57 418.81 43074.48 48026.23 2020-10-25 15:22:45.000 299 21235.52 418.81 43074.48 48026.22 2020-10-25 15:22:46.000 299 21235.49 418.83 43074.50 48026.21 2020-10-25 15:22:47.000 299 21235.44 418.83 43074.48 48026.22 2020-10-25 15:22:48.000 299 21235.44 418.84 43074.49 48026.24 2020-10-25 15:22:49.000 299 21235.43 418.84 43074.47 48026.22 2020-10-25 15:22:50.000 299 21235.40 418.84 43074.51 48026.21 2020-10-25 15:22:51.000 299 21235.37 418.87 43074.48 48026.20 2020-10-25 15:22:52.000 299 21235.35 418.87 43074.50 48026.21 2020-10-25 15:22:53.000 299 21235.32 418.88 43074.49 48026.18 2020-10-25 15:22:54.000 299 21235.33 418.92 43074.49 48026.18 2020-10-25 15:22:55.000 299 21235.33 418.93 43074.49 48026.17 2020-10-25 15:22:56.000 299 21235.32 418.97 43074.45 48026.16 2020-10-25 15:22:57.000 299 21235.23 419.03 43074.40 48026.15 2020-10-25 15:22:58.000 299 21235.23 419.05 43074.42 48026.10 2020-10-25 15:22:59.000 299 21235.25 419.08 43074.41 48026.09 2020-10-25 15:23:00.000 299 21235.26 419.07 43074.38 48026.05 2020-10-25 15:23:01.000 299 21235.31 419.06 43074.37 48026.09 2020-10-25 15:23:02.000 299 21235.34 419.04 43074.38 48026.06 2020-10-25 15:23:03.000 299 21235.35 419.02 43074.39 48026.13 2020-10-25 15:23:04.000 299 21235.38 418.98 43074.41 48026.10 2020-10-25 15:23:05.000 299 21235.43 418.94 43074.41 48026.15 2020-10-25 15:23:06.000 299 21235.47 418.96 43074.43 48026.18 2020-10-25 15:23:07.000 299 21235.56 418.91 43074.48 48026.23 2020-10-25 15:23:08.000 299 21235.64 418.87 43074.53 48026.24 2020-10-25 15:23:09.000 299 21235.70 418.87 43074.54 48026.33 2020-10-25 15:23:10.000 299 21235.73 418.87 43074.53 48026.34 2020-10-25 15:23:11.000 299 21235.75 418.90 43074.52 48026.39 2020-10-25 15:23:12.000 299 21235.77 418.90 43074.51 48026.41 2020-10-25 15:23:13.000 299 21235.80 418.93 43074.52 48026.38 2020-10-25 15:23:14.000 299 21235.81 418.98 43074.50 48026.41 2020-10-25 15:23:15.000 299 21235.84 419.03 43074.48 48026.43 2020-10-25 15:23:16.000 299 21235.84 419.05 43074.51 48026.43 2020-10-25 15:23:17.000 299 21235.83 419.07 43074.48 48026.39 2020-10-25 15:23:18.000 299 21235.82 419.13 43074.43 48026.38 2020-10-25 15:23:19.000 299 21235.82 419.16 43074.44 48026.37 2020-10-25 15:23:20.000 299 21235.79 419.18 43074.41 48026.39 2020-10-25 15:23:21.000 299 21235.77 419.20 43074.43 48026.33 2020-10-25 15:23:22.000 299 21235.74 419.21 43074.45 48026.32 2020-10-25 15:23:23.000 299 21235.72 419.25 43074.43 48026.32 2020-10-25 15:23:24.000 299 21235.66 419.26 43074.41 48026.34 2020-10-25 15:23:25.000 299 21235.60 419.26 43074.45 48026.33 2020-10-25 15:23:26.000 299 21235.60 419.28 43074.45 48026.27 2020-10-25 15:23:27.000 299 21235.52 419.33 43074.44 48026.29 2020-10-25 15:23:28.000 299 21235.44 419.34 43074.40 48026.24 2020-10-25 15:23:29.000 299 21235.39 419.35 43074.43 48026.21 2020-10-25 15:23:30.000 299 21235.34 419.37 43074.46 48026.18 2020-10-25 15:23:31.000 299 21235.29 419.36 43074.48 48026.17 2020-10-25 15:23:32.000 299 21235.25 419.37 43074.50 48026.12 2020-10-25 15:23:33.000 299 21235.16 419.39 43074.51 48026.14 2020-10-25 15:23:34.000 299 21235.08 419.42 43074.54 48026.09 2020-10-25 15:23:35.000 299 21235.01 419.49 43074.53 48026.07 2020-10-25 15:23:36.000 299 21234.93 419.53 43074.50 48026.06 2020-10-25 15:23:37.000 299 21234.89 419.60 43074.51 48026.03 2020-10-25 15:23:38.000 299 21234.86 419.65 43074.50 48026.01 2020-10-25 15:23:39.000 299 21234.84 419.72 43074.46 48025.98 2020-10-25 15:23:40.000 299 21234.78 419.82 43074.44 48025.97 2020-10-25 15:23:41.000 299 21234.76 419.87 43074.42 48025.88 2020-10-25 15:23:42.000 299 21234.79 419.92 43074.35 48025.86 2020-10-25 15:23:43.000 299 21234.78 419.99 43074.32 48025.81 2020-10-25 15:23:44.000 299 21234.78 420.04 43074.31 48025.81 2020-10-25 15:23:45.000 299 21234.77 420.09 43074.27 48025.75 2020-10-25 15:23:46.000 299 21234.80 420.10 43074.24 48025.75 2020-10-25 15:23:47.000 299 21234.84 420.11 43074.25 48025.76 2020-10-25 15:23:48.000 299 21234.91 420.09 43074.22 48025.73 2020-10-25 15:23:49.000 299 21234.98 420.09 43074.21 48025.79 2020-10-25 15:23:50.000 299 21235.02 420.13 43074.20 48025.81 2020-10-25 15:23:51.000 299 21235.08 420.12 43074.19 48025.82 2020-10-25 15:23:52.000 299 21235.16 420.13 43074.22 48025.85 2020-10-25 15:23:53.000 299 21235.21 420.11 43074.23 48025.88 2020-10-25 15:23:54.000 299 21235.22 420.17 43074.18 48025.86 2020-10-25 15:23:55.000 299 21235.24 420.23 43074.16 48025.87 2020-10-25 15:23:56.000 299 21235.29 420.24 43074.12 48025.86 2020-10-25 15:23:57.000 299 21235.33 420.25 43074.08 48025.87 2020-10-25 15:23:58.000 299 21235.38 420.28 43074.07 48025.83 2020-10-25 15:23:59.000 299 21235.43 420.32 43074.02 48025.82 2020-10-25 15:24:00.000 299 21235.45 420.35 43074.01 48025.81 2020-10-25 15:24:01.000 299 21235.44 420.37 43073.96 48025.80 2020-10-25 15:24:02.000 299 21235.43 420.37 43073.93 48025.75 2020-10-25 15:24:03.000 299 21235.45 420.37 43073.89 48025.74 2020-10-25 15:24:04.000 299 21235.50 420.35 43073.91 48025.74 2020-10-25 15:24:05.000 299 21235.50 420.32 43073.92 48025.74 2020-10-25 15:24:06.000 299 21235.51 420.31 43073.90 48025.74 2020-10-25 15:24:07.000 299 21235.56 420.29 43073.90 48025.80 2020-10-25 15:24:08.000 299 21235.56 420.29 43073.91 48025.78 2020-10-25 15:24:09.000 299 21235.58 420.28 43073.95 48025.81 2020-10-25 15:24:10.000 299 21235.59 420.27 43073.90 48025.79 2020-10-25 15:24:11.000 299 21235.56 420.23 43073.91 48025.81 2020-10-25 15:24:12.000 299 21235.54 420.20 43073.91 48025.82 2020-10-25 15:24:13.000 299 21235.53 420.16 43073.96 48025.80 2020-10-25 15:24:14.000 299 21235.53 420.11 43073.99 48025.81 2020-10-25 15:24:15.000 299 21235.54 420.09 43074.00 48025.84 2020-10-25 15:24:16.000 299 21235.53 420.07 43074.04 48025.84 2020-10-25 15:24:17.000 299 21235.46 420.09 43074.00 48025.84 2020-10-25 15:24:18.000 299 21235.41 420.11 43074.02 48025.83 2020-10-25 15:24:19.000 299 21235.43 420.12 43074.02 48025.84 2020-10-25 15:24:20.000 299 21235.41 420.12 43074.02 48025.82 2020-10-25 15:24:21.000 299 21235.43 420.09 43074.08 48025.83 2020-10-25 15:24:22.000 299 21235.44 420.06 43074.06 48025.85 2020-10-25 15:24:23.000 299 21235.46 420.02 43074.08 48025.86 2020-10-25 15:24:24.000 299 21235.46 419.99 43074.09 48025.88 2020-10-25 15:24:25.000 299 21235.46 419.98 43074.10 48025.91 2020-10-25 15:24:26.000 299 21235.44 419.96 43074.12 48025.94 2020-10-25 15:24:27.000 299 21235.45 419.93 43074.15 48025.93 2020-10-25 15:24:28.000 299 21235.46 419.92 43074.16 48025.92 2020-10-25 15:24:29.000 299 21235.52 419.91 43074.16 48025.96 2020-10-25 15:24:30.000 299 21235.55 419.87 43074.19 48025.99 2020-10-25 15:24:31.000 299 21235.57 419.85 43074.22 48026.01 2020-10-25 15:24:32.000 299 21235.61 419.84 43074.26 48026.04 2020-10-25 15:24:33.000 299 21235.61 419.82 43074.27 48026.06 2020-10-25 15:24:34.000 299 21235.65 419.83 43074.25 48026.10 2020-10-25 15:24:35.000 299 21235.68 419.83 43074.23 48026.11 2020-10-25 15:24:36.000 299 21235.71 419.81 43074.22 48026.12 2020-10-25 15:24:37.000 299 21235.74 419.80 43074.21 48026.13 2020-10-25 15:24:38.000 299 21235.78 419.81 43074.23 48026.14 2020-10-25 15:24:39.000 299 21235.83 419.83 43074.21 48026.15 2020-10-25 15:24:40.000 299 21235.87 419.82 43074.22 48026.19 2020-10-25 15:24:41.000 299 21235.95 419.80 43074.22 48026.20 2020-10-25 15:24:42.000 299 21236.03 419.72 43074.26 48026.22 2020-10-25 15:24:43.000 299 21236.10 419.68 43074.30 48026.29 2020-10-25 15:24:44.000 299 21236.16 419.63 43074.28 48026.30 2020-10-25 15:24:45.000 299 21236.23 419.60 43074.26 48026.38 2020-10-25 15:24:46.000 299 21236.30 419.57 43074.29 48026.40 2020-10-25 15:24:47.000 299 21236.38 419.56 43074.31 48026.45 2020-10-25 15:24:48.000 299 21236.41 419.57 43074.29 48026.45 2020-10-25 15:24:49.000 299 21236.40 419.60 43074.26 48026.44 2020-10-25 15:24:50.000 299 21236.44 419.59 43074.20 48026.45 2020-10-25 15:24:51.000 299 21236.45 419.57 43074.16 48026.43 2020-10-25 15:24:52.000 299 21236.50 419.55 43074.13 48026.41 2020-10-25 15:24:53.000 299 21236.49 419.51 43074.13 48026.43 2020-10-25 15:24:54.000 299 21236.48 419.49 43074.09 48026.39 2020-10-25 15:24:55.000 299 21236.48 419.46 43074.11 48026.41 2020-10-25 15:24:56.000 299 21236.53 419.40 43074.17 48026.40 2020-10-25 15:24:57.000 299 21236.52 419.37 43074.18 48026.38 2020-10-25 15:24:58.000 299 21236.53 419.35 43074.17 48026.43 2020-10-25 15:24:59.000 299 21236.53 419.35 43074.18 48026.41 2020-10-25 15:25:00.000 299 21236.52 419.37 43074.22 48026.40 2020-10-25 15:25:01.000 299 21236.48 419.36 43074.23 48026.39 2020-10-25 15:25:02.000 299 21236.47 419.35 43074.23 48026.42 2020-10-25 15:25:03.000 299 21236.47 419.33 43074.25 48026.43 2020-10-25 15:25:04.000 299 21236.45 419.30 43074.26 48026.42 2020-10-25 15:25:05.000 299 21236.41 419.32 43074.24 48026.37 2020-10-25 15:25:06.000 299 21236.38 419.34 43074.25 48026.36 2020-10-25 15:25:07.000 299 21236.35 419.33 43074.22 48026.36 2020-10-25 15:25:08.000 299 21236.32 419.34 43074.24 48026.38 2020-10-25 15:25:09.000 299 21236.33 419.36 43074.23 48026.35 2020-10-25 15:25:10.000 299 21236.34 419.38 43074.21 48026.32 2020-10-25 15:25:11.000 299 21236.32 419.38 43074.18 48026.34 2020-10-25 15:25:12.000 299 21236.30 419.39 43074.20 48026.31 2020-10-25 15:25:13.000 299 21236.29 419.36 43074.18 48026.30 2020-10-25 15:25:14.000 299 21236.28 419.36 43074.17 48026.31 2020-10-25 15:25:15.000 299 21236.26 419.33 43074.18 48026.30 2020-10-25 15:25:16.000 299 21236.28 419.30 43074.23 48026.29 2020-10-25 15:25:17.000 299 21236.27 419.30 43074.20 48026.31 2020-10-25 15:25:18.000 299 21236.29 419.28 43074.22 48026.33 2020-10-25 15:25:19.000 299 21236.31 419.27 43074.20 48026.34 2020-10-25 15:25:20.000 299 21236.32 419.24 43074.21 48026.33 2020-10-25 15:25:21.000 299 21236.32 419.24 43074.22 48026.31 2020-10-25 15:25:22.000 299 21236.32 419.23 43074.21 48026.36 2020-10-25 15:25:23.000 299 21236.39 419.22 43074.24 48026.39 2020-10-25 15:25:24.000 299 21236.43 419.23 43074.28 48026.40 2020-10-25 15:25:25.000 299 21236.42 419.25 43074.29 48026.44 2020-10-25 15:25:26.000 299 21236.49 419.24 43074.29 48026.45 2020-10-25 15:25:27.000 299 21236.54 419.24 43074.29 48026.50 2020-10-25 15:25:28.000 299 21236.54 419.26 43074.25 48026.49 2020-10-25 15:25:29.000 299 21236.57 419.30 43074.28 48026.53 2020-10-25 15:25:30.000 299 21236.60 419.35 43074.24 48026.48 2020-10-25 15:25:31.000 299 21236.66 419.35 43074.24 48026.49 2020-10-25 15:25:32.000 299 21236.73 419.35 43074.18 48026.51 2020-10-25 15:25:33.000 299 21236.80 419.36 43074.18 48026.52 2020-10-25 15:25:34.000 299 21236.88 419.37 43074.21 48026.52 2020-10-25 15:25:35.000 299 21236.98 419.35 43074.19 48026.57 2020-10-25 15:25:36.000 299 21237.05 419.31 43074.22 48026.59 2020-10-25 15:25:37.000 299 21237.11 419.33 43074.20 48026.63 2020-10-25 15:25:38.000 299 21237.15 419.32 43074.21 48026.63 2020-10-25 15:25:39.000 299 21237.18 419.31 43074.20 48026.70 2020-10-25 15:25:40.000 299 21237.24 419.29 43074.22 48026.76 2020-10-25 15:25:41.000 299 21237.26 419.24 43074.28 48026.73 2020-10-25 15:25:42.000 299 21237.29 419.25 43074.27 48026.76 2020-10-25 15:25:43.000 299 21237.31 419.25 43074.28 48026.83 2020-10-25 15:25:44.000 299 21237.29 419.24 43074.30 48026.83 2020-10-25 15:25:45.000 299 21237.36 419.25 43074.28 48026.84 2020-10-25 15:25:46.000 299 21237.38 419.27 43074.27 48026.86 2020-10-25 15:25:47.000 299 21237.40 419.26 43074.29 48026.91 2020-10-25 15:25:48.000 299 21237.45 419.22 43074.27 48026.92 2020-10-25 15:25:49.000 299 21237.47 419.16 43074.32 48026.94 2020-10-25 15:25:50.000 299 21237.43 419.07 43074.37 48026.94 2020-10-25 15:25:51.000 299 21237.43 418.98 43074.39 48026.99 2020-10-25 15:25:52.000 299 21237.44 418.95 43074.39 48026.97 2020-10-25 15:25:53.000 299 21237.42 418.94 43074.44 48027.02 2020-10-25 15:25:54.000 299 21237.38 418.91 43074.50 48027.01 2020-10-25 15:25:55.000 299 21237.35 418.92 43074.51 48027.06 2020-10-25 15:25:56.000 299 21237.40 418.90 43074.55 48027.06 2020-10-25 15:25:57.000 299 21237.37 418.88 43074.54 48027.06 2020-10-25 15:25:58.000 299 21237.37 418.88 43074.53 48027.11 2020-10-25 15:25:59.000 299 21237.37 418.87 43074.58 48027.13 2020-10-25 15:26:00.000 299 21237.33 418.87 43074.59 48027.10 2020-10-25 15:26:01.000 299 21237.30 418.91 43074.58 48027.08 2020-10-25 15:26:02.000 299 21237.28 418.95 43074.56 48027.07 2020-10-25 15:26:03.000 299 21237.24 418.98 43074.57 48027.06 2020-10-25 15:26:04.000 299 21237.24 419.03 43074.55 48027.06 2020-10-25 15:26:05.000 299 21237.31 419.07 43074.55 48027.04 2020-10-25 15:26:06.000 299 21237.36 419.17 43074.50 48027.01 2020-10-25 15:26:07.000 299 21237.41 419.21 43074.47 48027.06 2020-10-25 15:26:08.000 299 21237.46 419.24 43074.42 48027.07 2020-10-25 15:26:09.000 299 21237.46 419.23 43074.39 48027.01 2020-10-25 15:26:10.000 299 21237.49 419.23 43074.38 48027.01 2020-10-25 15:26:11.000 299 21237.48 419.27 43074.37 48026.99 2020-10-25 15:26:12.000 299 21237.54 419.27 43074.40 48027.03 2020-10-25 15:26:13.000 299 21237.54 419.29 43074.40 48027.02 2020-10-25 15:26:14.000 299 21237.57 419.26 43074.38 48027.03 2020-10-25 15:26:15.000 299 21237.57 419.23 43074.38 48027.05 2020-10-25 15:26:16.000 299 21237.61 419.24 43074.38 48027.10 2020-10-25 15:26:17.000 299 21237.61 419.25 43074.36 48027.10 2020-10-25 15:26:18.000 299 21237.64 419.25 43074.40 48027.13 2020-10-25 15:26:19.000 299 21237.71 419.29 43074.43 48027.12 2020-10-25 15:26:20.000 299 21237.70 419.31 43074.43 48027.16 2020-10-25 15:26:21.000 299 21237.73 419.30 43074.44 48027.16 2020-10-25 15:26:22.000 299 21237.73 419.34 43074.41 48027.15 2020-10-25 15:26:23.000 299 21237.78 419.34 43074.43 48027.16 2020-10-25 15:26:24.000 299 21237.82 419.31 43074.41 48027.17 2020-10-25 15:26:25.000 299 21237.85 419.31 43074.40 48027.17 2020-10-25 15:26:26.000 299 21237.88 419.34 43074.40 48027.20 2020-10-25 15:26:27.000 299 21237.89 419.33 43074.41 48027.19 2020-10-25 15:26:28.000 299 21237.95 419.32 43074.44 48027.20 2020-10-25 15:26:29.000 299 21237.96 419.33 43074.42 48027.22 2020-10-25 15:26:30.000 299 21237.99 419.30 43074.40 48027.28 2020-10-25 15:26:31.000 299 21238.04 419.28 43074.46 48027.29 2020-10-25 15:26:32.000 299 21238.12 419.24 43074.49 48027.30 2020-10-25 15:26:33.000 299 21238.18 419.25 43074.51 48027.39 2020-10-25 15:26:34.000 299 21238.24 419.19 43074.53 48027.45 2020-10-25 15:26:35.000 299 21238.28 419.21 43074.55 48027.44 2020-10-25 15:26:36.000 299 21238.27 419.26 43074.58 48027.51 2020-10-25 15:26:37.000 299 21238.31 419.24 43074.61 48027.57 2020-10-25 15:26:38.000 299 21238.34 419.23 43074.62 48027.54 2020-10-25 15:26:39.000 299 21238.35 419.25 43074.61 48027.57 2020-10-25 15:26:40.000 299 21238.36 419.29 43074.61 48027.60 2020-10-25 15:26:41.000 299 21238.36 419.32 43074.60 48027.60 2020-10-25 15:26:42.000 299 21238.30 419.33 43074.62 48027.59 2020-10-25 15:26:43.000 299 21238.27 419.35 43074.61 48027.54 2020-10-25 15:26:44.000 299 21238.26 419.35 43074.60 48027.57 2020-10-25 15:26:45.000 299 21238.20 419.40 43074.56 48027.52 2020-10-25 15:26:46.000 299 21238.18 419.44 43074.55 48027.47 2020-10-25 15:26:47.000 299 21238.15 419.44 43074.55 48027.48 2020-10-25 15:26:48.000 299 21238.15 419.44 43074.56 48027.43 2020-10-25 15:26:49.000 299 21238.11 419.44 43074.55 48027.46 2020-10-25 15:26:50.000 299 21238.13 419.46 43074.52 48027.46 2020-10-25 15:26:51.000 299 21238.15 419.48 43074.50 48027.41 2020-10-25 15:26:52.000 299 21238.17 419.50 43074.51 48027.40 2020-10-25 15:26:53.000 299 21238.16 419.53 43074.52 48027.45 2020-10-25 15:26:54.000 299 21238.18 419.55 43074.46 48027.42 2020-10-25 15:26:55.000 299 21238.20 419.55 43074.49 48027.39 2020-10-25 15:26:56.000 299 21238.21 419.55 43074.51 48027.47 2020-10-25 15:26:57.000 299 21238.19 419.56 43074.48 48027.43 2020-10-25 15:26:58.000 299 21238.18 419.61 43074.48 48027.41 2020-10-25 15:26:59.000 299 21238.23 419.63 43074.47 48027.46 2020-10-25 15:27:00.000 299 21238.32 419.62 43074.50 48027.46 2020-10-25 15:27:01.000 299 21238.36 419.60 43074.49 48027.49 2020-10-25 15:27:02.000 299 21238.43 419.57 43074.48 48027.51 2020-10-25 15:27:03.000 299 21238.48 419.59 43074.48 48027.54 2020-10-25 15:27:04.000 299 21238.50 419.61 43074.49 48027.58 2020-10-25 15:27:05.000 299 21238.60 419.61 43074.49 48027.59 2020-10-25 15:27:06.000 299 21238.69 419.60 43074.51 48027.64 2020-10-25 15:27:07.000 299 21238.72 419.61 43074.56 48027.69 2020-10-25 15:27:08.000 299 21238.77 419.62 43074.55 48027.67 2020-10-25 15:27:09.000 299 21238.75 419.62 43074.55 48027.72 2020-10-25 15:27:10.000 299 21238.75 419.63 43074.54 48027.72 2020-10-25 15:27:11.000 299 21238.73 419.65 43074.55 48027.77 2020-10-25 15:27:12.000 299 21238.68 419.70 43074.52 48027.71 2020-10-25 15:27:13.000 299 21238.73 419.75 43074.47 48027.71 2020-10-25 15:27:14.000 299 21238.68 419.76 43074.44 48027.67 2020-10-25 15:27:15.000 299 21238.69 419.73 43074.46 48027.64 2020-10-25 15:27:16.000 299 21238.66 419.74 43074.42 48027.66 2020-10-25 15:27:17.000 299 21238.62 419.75 43074.45 48027.62 2020-10-25 15:27:18.000 299 21238.63 419.69 43074.48 48027.59 2020-10-25 15:27:19.000 299 21238.64 419.68 43074.50 48027.66 2020-10-25 15:27:20.000 299 21238.65 419.70 43074.50 48027.68 2020-10-25 15:27:21.000 299 21238.67 419.68 43074.50 48027.68 2020-10-25 15:27:22.000 299 21238.68 419.67 43074.51 48027.67 2020-10-25 15:27:23.000 299 21238.71 419.68 43074.53 48027.71 2020-10-25 15:27:24.000 299 21238.76 419.67 43074.53 48027.72 2020-10-25 15:27:25.000 299 21238.74 419.67 43074.52 48027.69 2020-10-25 15:27:26.000 299 21238.75 419.65 43074.56 48027.72 2020-10-25 15:27:27.000 299 21238.77 419.62 43074.56 48027.70 2020-10-25 15:27:28.000 299 21238.80 419.61 43074.49 48027.73 2020-10-25 15:27:29.000 299 21238.78 419.58 43074.50 48027.78 2020-10-25 15:27:30.000 299 21238.76 419.60 43074.55 48027.76 2020-10-25 15:27:31.000 299 21238.79 419.62 43074.51 48027.76 2020-10-25 15:27:32.000 299 21238.81 419.63 43074.53 48027.77 2020-10-25 15:27:33.000 299 21238.80 419.64 43074.52 48027.75 2020-10-25 15:27:34.000 299 21238.81 419.63 43074.51 48027.76 2020-10-25 15:27:35.000 299 21238.84 419.63 43074.51 48027.74 2020-10-25 15:27:36.000 299 21238.82 419.59 43074.49 48027.73 2020-10-25 15:27:37.000 299 21238.77 419.58 43074.49 48027.71 2020-10-25 15:27:38.000 299 21238.71 419.61 43074.47 48027.67 2020-10-25 15:27:39.000 299 21238.68 419.59 43074.45 48027.67 2020-10-25 15:27:40.000 299 21238.66 419.59 43074.45 48027.61 2020-10-25 15:27:41.000 299 21238.61 419.62 43074.41 48027.57 2020-10-25 15:27:42.000 299 21238.60 419.60 43074.38 48027.55 2020-10-25 15:27:43.000 299 21238.59 419.55 43074.39 48027.55 2020-10-25 15:27:44.000 299 21238.61 419.48 43074.37 48027.54 2020-10-25 15:27:45.000 299 21238.64 419.45 43074.41 48027.55 2020-10-25 15:27:46.000 299 21238.63 419.42 43074.43 48027.57 2020-10-25 15:27:47.000 299 21238.66 419.39 43074.43 48027.55 2020-10-25 15:27:48.000 299 21238.66 419.38 43074.44 48027.58 2020-10-25 15:27:49.000 299 21238.66 419.34 43074.44 48027.56 2020-10-25 15:27:50.000 299 21238.65 419.35 43074.42 48027.60 2020-10-25 15:27:51.000 299 21238.63 419.36 43074.43 48027.61 2020-10-25 15:27:52.000 299 21238.64 419.37 43074.43 48027.57 2020-10-25 15:27:53.000 299 21238.61 419.39 43074.39 48027.60 2020-10-25 15:27:54.000 299 21238.60 419.39 43074.40 48027.58 2020-10-25 15:27:55.000 299 21238.59 419.37 43074.41 48027.57 2020-10-25 15:27:56.000 299 21238.63 419.37 43074.43 48027.57 2020-10-25 15:27:57.000 299 21238.64 419.36 43074.44 48027.59 2020-10-25 15:27:58.000 299 21238.61 419.35 43074.45 48027.57 2020-10-25 15:27:59.000 299 21238.64 419.34 43074.46 48027.57 2020-10-25 15:28:00.000 299 21238.63 419.34 43074.46 48027.64 2020-10-25 15:28:01.000 299 21238.71 419.31 43074.43 48027.59 2020-10-25 15:28:02.000 299 21238.75 419.33 43074.42 48027.61 2020-10-25 15:28:03.000 299 21238.78 419.32 43074.44 48027.66 2020-10-25 15:28:04.000 299 21238.86 419.28 43074.46 48027.66 2020-10-25 15:28:05.000 299 21238.87 419.21 43074.45 48027.72 2020-10-25 15:28:06.000 299 21238.95 419.15 43074.49 48027.75 2020-10-25 15:28:07.000 299 21239.00 419.15 43074.55 48027.80 2020-10-25 15:28:08.000 299 21239.03 419.12 43074.59 48027.87 2020-10-25 15:28:09.000 299 21239.01 419.15 43074.57 48027.87 2020-10-25 15:28:10.000 299 21239.01 419.18 43074.58 48027.92 2020-10-25 15:28:11.000 299 21239.05 419.17 43074.54 48027.87 2020-10-25 15:28:12.000 299 21239.02 419.16 43074.53 48027.88 2020-10-25 15:28:13.000 299 21239.01 419.13 43074.53 48027.87 2020-10-25 15:28:14.000 299 21238.99 419.15 43074.51 48027.84 2020-10-25 15:28:15.000 299 21238.94 419.16 43074.43 48027.84 2020-10-25 15:28:16.000 299 21238.91 419.14 43074.44 48027.77 2020-10-25 15:28:17.000 299 21238.89 419.17 43074.39 48027.78 2020-10-25 15:28:18.000 299 21238.89 419.18 43074.41 48027.72 2020-10-25 15:28:19.000 299 21238.89 419.20 43074.36 48027.72 2020-10-25 15:28:20.000 299 21238.87 419.19 43074.37 48027.67 2020-10-25 15:28:21.000 299 21238.81 419.19 43074.35 48027.65 2020-10-25 15:28:22.000 299 21238.82 419.15 43074.37 48027.67 2020-10-25 15:28:23.000 299 21238.77 419.17 43074.39 48027.64 2020-10-25 15:28:24.000 299 21238.73 419.19 43074.38 48027.65 2020-10-25 15:28:25.000 299 21238.71 419.19 43074.37 48027.64 2020-10-25 15:28:26.000 299 21238.69 419.20 43074.35 48027.60 2020-10-25 15:28:27.000 299 21238.66 419.22 43074.35 48027.62 2020-10-25 15:28:28.000 299 21238.67 419.28 43074.35 48027.56 2020-10-25 15:28:29.000 299 21238.70 419.31 43074.36 48027.58 2020-10-25 15:28:30.000 299 21238.71 419.31 43074.33 48027.58 2020-10-25 15:28:31.000 299 21238.69 419.33 43074.35 48027.57 2020-10-25 15:28:32.000 299 21238.69 419.36 43074.36 48027.59 2020-10-25 15:28:33.000 299 21238.67 419.41 43074.30 48027.57 2020-10-25 15:28:34.000 299 21238.67 419.46 43074.31 48027.56 2020-10-25 15:28:35.000 299 21238.66 419.46 43074.28 48027.49 2020-10-25 15:28:36.000 299 21238.67 419.43 43074.26 48027.49 2020-10-25 15:28:37.000 299 21238.67 419.43 43074.23 48027.47 2020-10-25 15:28:38.000 299 21238.65 419.44 43074.22 48027.46 2020-10-25 15:28:39.000 299 21238.64 419.47 43074.22 48027.48 2020-10-25 15:28:40.000 299 21238.66 419.47 43074.24 48027.44 2020-10-25 15:28:41.000 299 21238.69 419.44 43074.28 48027.48 2020-10-25 15:28:42.000 299 21238.73 419.44 43074.26 48027.51 2020-10-25 15:28:43.000 299 21238.78 419.39 43074.29 48027.53 2020-10-25 15:28:44.000 299 21238.83 419.34 43074.32 48027.56 2020-10-25 15:28:45.000 299 21238.87 419.30 43074.33 48027.59 2020-10-25 15:28:46.000 299 21238.95 419.31 43074.36 48027.67 2020-10-25 15:28:47.000 299 21238.98 419.30 43074.39 48027.68 2020-10-25 15:28:48.000 299 21239.04 419.28 43074.42 48027.76 2020-10-25 15:28:49.000 299 21239.10 419.26 43074.46 48027.83 2020-10-25 15:28:50.000 299 21239.17 419.26 43074.51 48027.85 2020-10-25 15:28:51.000 299 21239.21 419.26 43074.51 48027.92 2020-10-25 15:28:52.000 299 21239.23 419.28 43074.49 48027.94 2020-10-25 15:28:53.000 299 21239.24 419.30 43074.50 48027.96 2020-10-25 15:28:54.000 299 21239.28 419.27 43074.52 48027.98 2020-10-25 15:28:55.000 299 21239.32 419.25 43074.55 48028.00 2020-10-25 15:28:56.000 299 21239.36 419.22 43074.57 48028.06 2020-10-25 15:28:57.000 299 21239.40 419.21 43074.58 48028.03 2020-10-25 15:28:58.000 299 21239.39 419.21 43074.57 48028.06 2020-10-25 15:28:59.000 299 21239.42 419.19 43074.57 48028.09 2020-10-25 15:29:00.000 299 21239.40 419.17 43074.57 48028.13 2020-10-25 15:29:01.000 299 21239.39 419.10 43074.60 48028.10 2020-10-25 15:29:02.000 299 21239.43 419.07 43074.59 48028.12 2020-10-25 15:29:03.000 299 21239.45 419.04 43074.60 48028.17 2020-10-25 15:29:04.000 299 21239.46 419.01 43074.64 48028.16 2020-10-25 15:29:05.000 299 21239.44 419.02 43074.65 48028.18 2020-10-25 15:29:06.000 299 21239.44 419.02 43074.65 48028.22 2020-10-25 15:29:07.000 299 21239.38 419.03 43074.70 48028.21 2020-10-25 15:29:08.000 299 21239.34 419.01 43074.73 48028.18 2020-10-25 15:29:09.000 299 21239.27 419.00 43074.75 48028.21 2020-10-25 15:29:10.000 299 21239.23 418.99 43074.77 48028.18 2020-10-25 15:29:11.000 299 21239.21 419.02 43074.75 48028.17 2020-10-25 15:29:12.000 299 21239.18 419.04 43074.75 48028.17 2020-10-25 15:29:13.000 299 21239.17 419.02 43074.75 48028.17 2020-10-25 15:29:14.000 299 21239.18 418.95 43074.77 48028.16 2020-10-25 15:29:15.000 299 21239.22 418.94 43074.79 48028.17 2020-10-25 15:29:16.000 299 21239.26 418.93 43074.86 48028.23 2020-10-25 15:29:17.000 299 21239.32 418.90 43074.85 48028.27 2020-10-25 15:29:18.000 299 21239.35 418.88 43074.86 48028.31 2020-10-25 15:29:19.000 299 21239.38 418.88 43074.88 48028.37 2020-10-25 15:29:20.000 299 21239.38 418.87 43074.89 48028.37 2020-10-25 15:29:21.000 299 21239.41 418.83 43074.89 48028.38 2020-10-25 15:29:22.000 299 21239.42 418.81 43074.93 48028.40 2020-10-25 15:29:23.000 299 21239.45 418.81 43074.95 48028.40 2020-10-25 15:29:24.000 299 21239.47 418.81 43074.94 48028.45 2020-10-25 15:29:25.000 299 21239.48 418.80 43074.96 48028.47 2020-10-25 15:29:26.000 299 21239.53 418.78 43074.93 48028.44 2020-10-25 15:29:27.000 299 21239.57 418.78 43074.94 48028.50 2020-10-25 15:29:28.000 299 21239.58 418.77 43074.93 48028.49 2020-10-25 15:29:29.000 299 21239.59 418.75 43074.97 48028.51 2020-10-25 15:29:30.000 299 21239.65 418.74 43074.97 48028.55 2020-10-25 15:29:31.000 299 21239.68 418.74 43074.97 48028.58 2020-10-25 15:29:32.000 299 21239.68 418.78 43074.94 48028.57 2020-10-25 15:29:33.000 299 21239.72 418.79 43074.91 48028.58 2020-10-25 15:29:34.000 299 21239.71 418.78 43074.89 48028.54 2020-10-25 15:29:35.000 299 21239.71 418.77 43074.89 48028.53 2020-10-25 15:29:36.000 299 21239.74 418.77 43074.87 48028.52 2020-10-25 15:29:37.000 299 21239.73 418.75 43074.85 48028.50 2020-10-25 15:29:38.000 299 21239.72 418.76 43074.83 48028.53 2020-10-25 15:29:39.000 299 21239.69 418.76 43074.82 48028.51 2020-10-25 15:29:40.000 299 21239.74 418.73 43074.81 48028.50 2020-10-25 15:29:41.000 299 21239.70 418.74 43074.82 48028.48 2020-10-25 15:29:42.000 299 21239.66 418.75 43074.81 48028.47 2020-10-25 15:29:43.000 299 21239.63 418.74 43074.79 48028.43 2020-10-25 15:29:44.000 299 21239.65 418.70 43074.83 48028.44 2020-10-25 15:29:45.000 299 21239.64 418.66 43074.89 48028.43 2020-10-25 15:29:46.000 299 21239.61 418.65 43074.91 48028.47 2020-10-25 15:29:47.000 299 21239.62 418.63 43074.89 48028.48 2020-10-25 15:29:48.000 299 21239.65 418.61 43074.89 48028.49 2020-10-25 15:29:49.000 299 21239.63 418.62 43074.89 48028.48 2020-10-25 15:29:50.000 299 21239.66 418.60 43074.91 48028.49 2020-10-25 15:29:51.000 299 21239.63 418.58 43074.90 48028.53 2020-10-25 15:29:52.000 299 21239.64 418.57 43074.90 48028.49 2020-10-25 15:29:53.000 299 21239.63 418.56 43074.92 48028.52 2020-10-25 15:29:54.000 299 21239.63 418.58 43074.92 48028.52 2020-10-25 15:29:55.000 299 21239.60 418.64 43074.88 48028.50 2020-10-25 15:29:56.000 299 21239.58 418.69 43074.88 48028.51 2020-10-25 15:29:57.000 299 21239.58 418.70 43074.89 48028.45 2020-10-25 15:29:58.000 299 21239.56 418.76 43074.85 48028.42 2020-10-25 15:29:59.000 299 21239.53 418.82 43074.83 48028.38 2020-10-25 15:30:00.000 299 21239.50 418.82 43074.78 48028.34 2020-10-25 15:30:01.000 299 21239.47 418.85 43074.75 48028.31 2020-10-25 15:30:02.000 299 21239.44 418.87 43074.71 48028.27 2020-10-25 15:30:03.000 299 21239.36 418.90 43074.69 48028.22 2020-10-25 15:30:04.000 299 21239.29 418.94 43074.67 48028.18 2020-10-25 15:30:05.000 299 21239.26 418.97 43074.65 48028.17 2020-10-25 15:30:06.000 299 21239.22 418.94 43074.65 48028.11 2020-10-25 15:30:07.000 299 21239.19 418.91 43074.66 48028.13 2020-10-25 15:30:08.000 299 21239.22 418.89 43074.66 48028.07 2020-10-25 15:30:09.000 299 21239.24 418.86 43074.69 48028.11 2020-10-25 15:30:10.000 299 21239.27 418.84 43074.71 48028.17 2020-10-25 15:30:11.000 299 21239.30 418.84 43074.74 48028.16 2020-10-25 15:30:12.000 299 21239.30 418.82 43074.78 48028.18 2020-10-25 15:30:13.000 299 21239.34 418.79 43074.78 48028.21 2020-10-25 15:30:14.000 299 21239.41 418.75 43074.77 48028.28 2020-10-25 15:30:15.000 299 21239.40 418.73 43074.80 48028.31 2020-10-25 15:30:16.000 299 21239.43 418.71 43074.88 48028.33 2020-10-25 15:30:17.000 299 21239.45 418.71 43074.90 48028.40 2020-10-25 15:30:18.000 299 21239.44 418.72 43074.89 48028.41 2020-10-25 15:30:19.000 299 21239.46 418.73 43074.91 48028.39 2020-10-25 15:30:20.000 299 21239.52 418.76 43074.88 48028.38 2020-10-25 15:30:21.000 299 21239.50 418.75 43074.85 48028.38 2020-10-25 15:30:22.000 299 21239.49 418.75 43074.85 48028.35 2020-10-25 15:30:23.000 299 21239.49 418.72 43074.82 48028.38 2020-10-25 15:30:24.000 299 21239.48 418.70 43074.83 48028.38 2020-10-25 15:30:25.000 299 21239.48 418.68 43074.86 48028.36 2020-10-25 15:30:26.000 299 21239.45 418.68 43074.89 48028.37 2020-10-25 15:30:27.000 299 21239.45 418.68 43074.89 48028.40 2020-10-25 15:30:28.000 299 21239.40 418.72 43074.82 48028.39 2020-10-25 15:30:29.000 299 21239.30 418.80 43074.77 48028.30 2020-10-25 15:30:30.000 299 21239.25 418.83 43074.72 48028.22 2020-10-25 15:30:31.000 299 21239.21 418.86 43074.68 48028.16 2020-10-25 15:30:32.000 299 21239.22 418.83 43074.67 48028.13 2020-10-25 15:30:33.000 299 21239.22 418.87 43074.65 48028.11 2020-10-25 15:30:34.000 299 21239.23 418.86 43074.63 48028.09 2020-10-25 15:30:35.000 299 21239.25 418.83 43074.64 48028.09 2020-10-25 15:30:36.000 299 21239.29 418.81 43074.63 48028.10 2020-10-25 15:30:37.000 299 21239.30 418.82 43074.61 48028.09 2020-10-25 15:30:38.000 299 21239.33 418.86 43074.60 48028.11 2020-10-25 15:30:39.000 299 21239.35 418.86 43074.59 48028.12 2020-10-25 15:30:40.000 299 21239.38 418.88 43074.60 48028.15 2020-10-25 15:30:41.000 299 21239.42 418.91 43074.62 48028.12 2020-10-25 15:30:42.000 299 21239.40 419.02 43074.57 48028.14 2020-10-25 15:30:43.000 299 21239.43 419.05 43074.56 48028.10 2020-10-25 15:30:44.000 299 21239.42 419.05 43074.54 48028.10 2020-10-25 15:30:45.000 299 21239.42 419.06 43074.55 48028.09 2020-10-25 15:30:46.000 299 21239.43 419.00 43074.57 48028.10 2020-10-25 15:30:47.000 299 21239.38 418.96 43074.59 48028.15 2020-10-25 15:30:48.000 299 21239.34 418.93 43074.65 48028.15 2020-10-25 15:30:49.000 299 21239.35 418.91 43074.68 48028.17 2020-10-25 15:30:50.000 299 21239.39 418.89 43074.74 48028.20 2020-10-25 15:30:51.000 299 21239.34 418.91 43074.76 48028.24 2020-10-25 15:30:52.000 299 21239.29 418.93 43074.80 48028.26 2020-10-25 15:30:53.000 299 21239.25 418.95 43074.81 48028.29 2020-10-25 15:30:54.000 299 21239.23 418.97 43074.81 48028.24 2020-10-25 15:30:55.000 299 21239.23 418.97 43074.79 48028.25 2020-10-25 15:30:56.000 299 21239.21 418.99 43074.81 48028.26 2020-10-25 15:30:57.000 299 21239.21 419.01 43074.80 48028.24 2020-10-25 15:30:58.000 299 21239.22 419.06 43074.79 48028.26 2020-10-25 15:30:59.000 299 21239.25 419.07 43074.77 48028.23 2020-10-25 15:31:00.000 299 21239.26 419.10 43074.76 48028.21 2020-10-25 15:31:01.000 299 21239.25 419.12 43074.72 48028.19 2020-10-25 15:31:02.000 299 21239.28 419.14 43074.70 48028.19 2020-10-25 15:31:03.000 299 21239.33 419.14 43074.69 48028.17 2020-10-25 15:31:04.000 299 21239.36 419.15 43074.71 48028.17 2020-10-25 15:31:05.000 299 21239.40 419.17 43074.66 48028.17 2020-10-25 15:31:06.000 299 21239.44 419.17 43074.66 48028.16 2020-10-25 15:31:07.000 299 21239.43 419.20 43074.67 48028.18 2020-10-25 15:31:08.000 299 21239.52 419.15 43074.68 48028.24 2020-10-25 15:31:09.000 299 21239.55 419.16 43074.67 48028.24 2020-10-25 15:31:10.000 299 21239.58 419.14 43074.71 48028.28 2020-10-25 15:31:11.000 299 21239.56 419.15 43074.73 48028.30 2020-10-25 15:31:12.000 299 21239.52 419.18 43074.76 48028.33 2020-10-25 15:31:13.000 299 21239.52 419.21 43074.74 48028.33 2020-10-25 15:31:14.000 299 21239.48 419.24 43074.75 48028.30 2020-10-25 15:31:15.000 299 21239.45 419.28 43074.74 48028.31 2020-10-25 15:31:16.000 299 21239.40 419.34 43074.73 48028.31 2020-10-25 15:31:17.000 299 21239.35 419.40 43074.73 48028.20 2020-10-25 15:31:18.000 299 21239.33 419.42 43074.66 48028.19 2020-10-25 15:31:19.000 299 21239.28 419.44 43074.60 48028.14 2020-10-25 15:31:20.000 299 21239.24 419.49 43074.55 48028.13 2020-10-25 15:31:21.000 299 21239.24 419.49 43074.57 48028.07 2020-10-25 15:31:22.000 299 21239.25 419.48 43074.57 48028.04 2020-10-25 15:31:23.000 299 21239.24 419.48 43074.58 48028.04 2020-10-25 15:31:24.000 299 21239.26 419.45 43074.56 48028.03 2020-10-25 15:31:25.000 299 21239.27 419.43 43074.58 48028.06 2020-10-25 15:31:26.000 299 21239.23 419.45 43074.57 48028.07 2020-10-25 15:31:27.000 299 21239.23 419.51 43074.56 48028.08 2020-10-25 15:31:28.000 299 21239.24 419.57 43074.55 48028.06 2020-10-25 15:31:29.000 299 21239.26 419.57 43074.51 48028.05 2020-10-25 15:31:30.000 299 21239.23 419.64 43074.52 48028.00 2020-10-25 15:31:31.000 299 21239.21 419.68 43074.50 48027.98 2020-10-25 15:31:32.000 299 21239.25 419.65 43074.49 48027.95 2020-10-25 15:31:33.000 299 21239.31 419.58 43074.51 48027.99 2020-10-25 15:31:34.000 299 21239.38 419.51 43074.53 48028.04 2020-10-25 15:31:35.000 299 21239.43 419.49 43074.57 48028.07 2020-10-25 15:31:36.000 299 21239.44 419.51 43074.57 48028.14 2020-10-25 15:31:37.000 299 21239.46 419.51 43074.56 48028.11 2020-10-25 15:31:38.000 299 21239.45 419.53 43074.57 48028.11 2020-10-25 15:31:39.000 299 21239.44 419.53 43074.53 48028.10 2020-10-25 15:31:40.000 299 21239.45 419.53 43074.53 48028.10 2020-10-25 15:31:41.000 299 21239.40 419.59 43074.52 48028.10 2020-10-25 15:31:42.000 299 21239.39 419.60 43074.51 48028.07 2020-10-25 15:31:43.000 299 21239.37 419.58 43074.51 48028.04 2020-10-25 15:31:44.000 299 21239.33 419.57 43074.48 48028.03 2020-10-25 15:31:45.000 299 21239.32 419.54 43074.49 48028.01 2020-10-25 15:31:46.000 299 21239.28 419.56 43074.50 48027.99 2020-10-25 15:31:47.000 299 21239.23 419.53 43074.52 48028.02 2020-10-25 15:31:48.000 299 21239.22 419.49 43074.52 48028.01 2020-10-25 15:31:49.000 299 21239.17 419.47 43074.53 48027.99 2020-10-25 15:31:50.000 299 21239.12 419.48 43074.55 48027.99 2020-10-25 15:31:51.000 299 21239.07 419.46 43074.56 48027.97 2020-10-25 15:31:52.000 299 21239.01 419.47 43074.56 48027.93 2020-10-25 15:31:53.000 299 21238.99 419.47 43074.58 48027.92 2020-10-25 15:31:54.000 299 21238.96 419.48 43074.57 48027.93 2020-10-25 15:31:55.000 299 21238.94 419.46 43074.55 48027.91 2020-10-25 15:31:56.000 299 21238.93 419.42 43074.57 48027.90 2020-10-25 15:31:57.000 299 21238.94 419.39 43074.56 48027.91 2020-10-25 15:31:58.000 299 21238.98 419.35 43074.64 48027.94 2020-10-25 15:31:59.000 299 21239.03 419.29 43074.64 48027.95 2020-10-25 15:32:00.000 299 21239.07 419.25 43074.63 48027.99 2020-10-25 15:32:01.000 299 21239.09 419.24 43074.66 48028.07 2020-10-25 15:32:02.000 299 21239.13 419.25 43074.72 48028.07 2020-10-25 15:32:03.000 299 21239.15 419.24 43074.70 48028.10 2020-10-25 15:32:04.000 299 21239.13 419.29 43074.68 48028.13 2020-10-25 15:32:05.000 299 21239.09 419.38 43074.62 48028.09 2020-10-25 15:32:06.000 299 21239.12 419.40 43074.60 48028.03 2020-10-25 15:32:07.000 299 21239.13 419.40 43074.60 48028.06 2020-10-25 15:32:08.000 299 21239.10 419.39 43074.61 48027.98 2020-10-25 15:32:09.000 299 21239.05 419.37 43074.61 48028.03 2020-10-25 15:32:10.000 299 21239.04 419.37 43074.63 48028.00 2020-10-25 15:32:11.000 299 21239.05 419.36 43074.65 48028.00 2020-10-25 15:32:12.000 299 21239.06 419.34 43074.66 48028.02 2020-10-25 15:32:13.000 299 21239.08 419.35 43074.69 48027.99 2020-10-25 15:32:14.000 299 21239.09 419.31 43074.69 48028.08 2020-10-25 15:32:15.000 299 21239.10 419.28 43074.73 48028.06 2020-10-25 15:32:16.000 299 21239.11 419.22 43074.75 48028.11 2020-10-25 15:32:17.000 299 21239.10 419.17 43074.77 48028.13 2020-10-25 15:32:18.000 299 21239.12 419.13 43074.79 48028.16 2020-10-25 15:32:19.000 299 21239.12 419.12 43074.81 48028.20 2020-10-25 15:32:20.000 299 21239.14 419.10 43074.85 48028.21 2020-10-25 15:32:21.000 299 21239.16 419.07 43074.85 48028.25 2020-10-25 15:32:22.000 299 21239.20 419.07 43074.86 48028.27 2020-10-25 15:32:23.000 299 21239.19 419.07 43074.86 48028.28 2020-10-25 15:32:24.000 299 21239.20 419.08 43074.85 48028.27 2020-10-25 15:32:25.000 299 21239.23 419.11 43074.85 48028.28 2020-10-25 15:32:26.000 299 21239.24 419.08 43074.85 48028.28 2020-10-25 15:32:27.000 299 21239.26 419.06 43074.86 48028.26 2020-10-25 15:32:28.000 299 21239.33 418.99 43074.84 48028.29 2020-10-25 15:32:29.000 299 21239.39 418.88 43074.86 48028.36 2020-10-25 15:32:30.000 299 21239.43 418.78 43074.92 48028.40 2020-10-25 15:32:31.000 299 21239.51 418.74 43074.96 48028.44 2020-10-25 15:32:32.000 299 21239.53 418.71 43074.99 48028.52 2020-10-25 15:32:33.000 299 21239.56 418.70 43075.01 48028.53 2020-10-25 15:32:34.000 299 21239.60 418.68 43075.01 48028.57 2020-10-25 15:32:35.000 299 21239.65 418.66 43075.04 48028.60 2020-10-25 15:32:36.000 299 21239.62 418.64 43075.04 48028.59 2020-10-25 15:32:37.000 299 21239.58 418.64 43075.03 48028.63 2020-10-25 15:32:38.000 299 21239.58 418.65 43075.05 48028.61 2020-10-25 15:32:39.000 299 21239.55 418.63 43075.05 48028.61 2020-10-25 15:32:40.000 299 21239.52 418.64 43075.05 48028.62 2020-10-25 15:32:41.000 299 21239.53 418.64 43075.04 48028.60 2020-10-25 15:32:42.000 299 21239.50 418.63 43075.04 48028.58 2020-10-25 15:32:43.000 299 21239.50 418.64 43075.04 48028.59 2020-10-25 15:32:44.000 299 21239.46 418.69 43075.02 48028.56 2020-10-25 15:32:45.000 299 21239.45 418.71 43075.02 48028.55 2020-10-25 15:32:46.000 299 21239.40 418.75 43075.00 48028.55 2020-10-25 15:32:47.000 299 21239.40 418.79 43075.02 48028.52 2020-10-25 15:32:48.000 299 21239.36 418.79 43074.97 48028.53 2020-10-25 15:32:49.000 299 21239.36 418.80 43075.01 48028.48 2020-10-25 15:32:50.000 299 21239.36 418.81 43075.02 48028.48 2020-10-25 15:32:51.000 299 21239.35 418.84 43075.00 48028.49 2020-10-25 15:32:52.000 299 21239.33 418.86 43074.99 48028.43 2020-10-25 15:32:53.000 299 21239.29 418.86 43075.00 48028.44 2020-10-25 15:32:54.000 299 21239.24 418.86 43074.99 48028.43 2020-10-25 15:32:55.000 299 21239.28 418.89 43074.99 48028.44 2020-10-25 15:32:56.000 299 21239.27 418.91 43074.96 48028.40 2020-10-25 15:32:57.000 299 21239.28 418.90 43074.99 48028.41 2020-10-25 15:32:58.000 299 21239.24 418.91 43074.98 48028.43 2020-10-25 15:32:59.000 299 21239.18 418.94 43074.97 48028.36 2020-10-25 15:33:00.000 299 21239.16 419.01 43074.94 48028.32 2020-10-25 15:33:01.000 299 21239.16 418.99 43074.92 48028.34 2020-10-25 15:33:02.000 299 21239.14 418.99 43074.89 48028.31 2020-10-25 15:33:03.000 299 21239.18 418.99 43074.90 48028.29 2020-10-25 15:33:04.000 299 21239.19 418.96 43074.90 48028.32 2020-10-25 15:33:05.000 299 21239.22 418.92 43074.91 48028.33 2020-10-25 15:33:06.000 299 21239.28 418.88 43074.92 48028.37 2020-10-25 15:33:07.000 299 21239.33 418.83 43074.93 48028.37 2020-10-25 15:33:08.000 299 21239.33 418.82 43074.93 48028.37 2020-10-25 15:33:09.000 299 21239.34 418.82 43074.94 48028.40 2020-10-25 15:33:10.000 299 21239.38 418.80 43074.95 48028.44 2020-10-25 15:33:11.000 299 21239.37 418.81 43074.97 48028.41 2020-10-25 15:33:12.000 299 21239.40 418.82 43074.97 48028.47 2020-10-25 15:33:13.000 299 21239.38 418.86 43074.92 48028.46 2020-10-25 15:33:14.000 299 21239.40 418.89 43074.94 48028.46 2020-10-25 15:33:15.000 299 21239.37 418.89 43074.92 48028.44 2020-10-25 15:33:16.000 299 21239.34 418.90 43074.88 48028.40 2020-10-25 15:33:17.000 299 21239.27 418.90 43074.90 48028.34 2020-10-25 15:33:18.000 299 21239.26 418.89 43074.91 48028.35 2020-10-25 15:33:19.000 299 21239.24 418.90 43074.89 48028.31 2020-10-25 15:33:20.000 299 21239.21 418.90 43074.87 48028.35 2020-10-25 15:33:21.000 299 21239.13 418.89 43074.91 48028.27 2020-10-25 15:33:22.000 299 21239.12 418.89 43074.91 48028.29 2020-10-25 15:33:23.000 299 21239.09 418.86 43074.86 48028.26 2020-10-25 15:33:24.000 299 21239.03 418.85 43074.90 48028.29 2020-10-25 15:33:25.000 299 21238.98 418.84 43074.93 48028.24 2020-10-25 15:33:26.000 299 21238.97 418.86 43074.95 48028.28 2020-10-25 15:33:27.000 299 21238.96 418.88 43074.96 48028.27 2020-10-25 15:33:28.000 299 21238.96 418.90 43074.97 48028.26 2020-10-25 15:33:29.000 299 21238.96 418.94 43074.98 48028.27 2020-10-25 15:33:30.000 299 21238.92 418.98 43074.95 48028.28 2020-10-25 15:33:31.000 299 21238.95 418.99 43074.95 48028.23 2020-10-25 15:33:32.000 299 21238.94 419.00 43074.90 48028.26 2020-10-25 15:33:33.000 299 21239.01 418.99 43074.89 48028.21 2020-10-25 15:33:34.000 299 21238.98 419.02 43074.89 48028.21 2020-10-25 15:33:35.000 299 21239.01 419.01 43074.89 48028.20 2020-10-25 15:33:36.000 299 21239.01 419.00 43074.89 48028.22 2020-10-25 15:33:37.000 299 21239.01 419.01 43074.87 48028.20 2020-10-25 15:33:38.000 299 21238.96 419.03 43074.83 48028.19 2020-10-25 15:33:39.000 299 21238.92 419.04 43074.85 48028.19 2020-10-25 15:33:40.000 299 21238.92 419.02 43074.85 48028.16 2020-10-25 15:33:41.000 299 21238.90 419.02 43074.86 48028.14 2020-10-25 15:33:42.000 299 21238.83 419.02 43074.83 48028.11 2020-10-25 15:33:43.000 299 21238.79 418.99 43074.82 48028.11 2020-10-25 15:33:44.000 299 21238.76 418.97 43074.86 48028.09 2020-10-25 15:33:45.000 299 21238.74 418.95 43074.89 48028.07 2020-10-25 15:33:46.000 299 21238.70 418.93 43074.93 48028.09 2020-10-25 15:33:47.000 299 21238.68 418.91 43074.93 48028.09 2020-10-25 15:33:48.000 299 21238.68 418.90 43074.95 48028.14 2020-10-25 15:33:49.000 299 21238.64 418.90 43074.97 48028.14 2020-10-25 15:33:50.000 299 21238.61 418.92 43074.99 48028.12 2020-10-25 15:33:51.000 299 21238.66 418.89 43074.94 48028.12 2020-10-25 15:33:52.000 299 21238.69 418.86 43074.94 48028.14 2020-10-25 15:33:53.000 299 21238.66 418.86 43074.96 48028.13 2020-10-25 15:33:54.000 299 21238.66 418.86 43074.93 48028.12 2020-10-25 15:33:55.000 299 21238.70 418.87 43074.93 48028.11 2020-10-25 15:33:56.000 299 21238.75 418.87 43074.94 48028.12 2020-10-25 15:33:57.000 299 21238.81 418.86 43074.92 48028.09 2020-10-25 15:33:58.000 299 21238.87 418.84 43074.93 48028.10 2020-10-25 15:33:59.000 299 21238.88 418.82 43074.94 48028.14 2020-10-25 15:34:00.000 299 21238.90 418.82 43074.94 48028.17 2020-10-25 15:34:01.000 299 21238.88 418.84 43074.95 48028.18 2020-10-25 15:34:02.000 299 21238.89 418.88 43074.92 48028.18 2020-10-25 15:34:03.000 299 21238.92 418.87 43074.89 48028.18 2020-10-25 15:34:04.000 299 21238.96 418.86 43074.90 48028.18 2020-10-25 15:34:05.000 299 21238.98 418.85 43074.90 48028.17 2020-10-25 15:34:06.000 299 21239.01 418.81 43074.93 48028.21 2020-10-25 15:34:07.000 299 21239.04 418.77 43074.96 48028.22 2020-10-25 15:34:08.000 299 21239.05 418.79 43074.99 48028.31 2020-10-25 15:34:09.000 299 21239.06 418.81 43074.98 48028.31 2020-10-25 15:34:10.000 299 21239.03 418.82 43074.99 48028.27 2020-10-25 15:34:11.000 299 21238.98 418.85 43074.97 48028.31 2020-10-25 15:34:12.000 299 21238.94 418.83 43074.95 48028.25 2020-10-25 15:34:13.000 299 21238.96 418.80 43074.96 48028.26 2020-10-25 15:34:14.000 299 21238.93 418.79 43074.99 48028.23 2020-10-25 15:34:15.000 299 21238.93 418.76 43075.01 48028.28 2020-10-25 15:34:16.000 299 21238.93 418.75 43075.01 48028.24 2020-10-25 15:34:17.000 299 21238.92 418.74 43075.01 48028.24 2020-10-25 15:34:18.000 299 21238.91 418.77 43075.05 48028.31 2020-10-25 15:34:19.000 299 21238.88 418.81 43075.06 48028.28 2020-10-25 15:34:20.000 299 21238.86 418.83 43075.01 48028.26 2020-10-25 15:34:21.000 299 21238.88 418.86 43074.99 48028.22 2020-10-25 15:34:22.000 299 21238.90 418.89 43074.95 48028.21 2020-10-25 15:34:23.000 299 21238.94 418.91 43074.94 48028.20 2020-10-25 15:34:24.000 299 21238.96 418.93 43074.93 48028.21 2020-10-25 15:34:25.000 299 21239.01 418.94 43074.92 48028.21 2020-10-25 15:34:26.000 299 21239.02 418.95 43074.94 48028.23 2020-10-25 15:34:27.000 299 21239.03 418.99 43074.91 48028.21 2020-10-25 15:34:28.000 299 21239.04 419.06 43074.91 48028.23 2020-10-25 15:34:29.000 299 21239.00 419.09 43074.87 48028.19 2020-10-25 15:34:30.000 299 21238.90 419.11 43074.84 48028.17 2020-10-25 15:34:31.000 299 21238.79 419.12 43074.84 48028.09 2020-10-25 15:34:32.000 299 21238.73 419.12 43074.86 48028.05 2020-10-25 15:34:33.000 299 21238.67 419.15 43074.85 48028.03 2020-10-25 15:34:34.000 299 21238.59 419.16 43074.82 48028.00 2020-10-25 15:34:35.000 299 21238.61 419.11 43074.84 48027.97 2020-10-25 15:34:36.000 299 21238.60 419.10 43074.87 48027.96 2020-10-25 15:34:37.000 299 21238.58 419.10 43074.92 48027.98 2020-10-25 15:34:38.000 299 21238.54 419.11 43074.90 48027.99 2020-10-25 15:34:39.000 299 21238.55 419.12 43074.92 48027.99 2020-10-25 15:34:40.000 299 21238.52 419.14 43074.94 48028.01 2020-10-25 15:34:41.000 299 21238.51 419.14 43074.95 48028.00 2020-10-25 15:34:42.000 299 21238.56 419.15 43074.91 48028.02 2020-10-25 15:34:43.000 299 21238.52 419.18 43074.91 48028.04 2020-10-25 15:34:44.000 299 21238.52 419.24 43074.89 48028.04 2020-10-25 15:34:45.000 299 21238.53 419.26 43074.90 48028.03 2020-10-25 15:34:46.000 299 21238.58 419.26 43074.89 48028.02 2020-10-25 15:34:47.000 299 21238.60 419.29 43074.88 48028.00 2020-10-25 15:34:48.000 299 21238.62 419.31 43074.84 48028.05 2020-10-25 15:34:49.000 299 21238.64 419.30 43074.85 48028.00 2020-10-25 15:34:50.000 299 21238.65 419.26 43074.85 48028.02 2020-10-25 15:34:51.000 299 21238.64 419.25 43074.84 48028.03 2020-10-25 15:34:52.000 299 21238.63 419.24 43074.88 48028.03 2020-10-25 15:34:53.000 299 21238.68 419.23 43074.90 48028.08 2020-10-25 15:34:54.000 299 21238.74 419.24 43074.93 48028.11 2020-10-25 15:34:55.000 299 21238.75 419.29 43074.94 48028.12 2020-10-25 15:34:56.000 299 21238.75 419.34 43074.93 48028.14 2020-10-25 15:34:57.000 299 21238.75 419.35 43074.92 48028.10 2020-10-25 15:34:58.000 299 21238.71 419.38 43074.89 48028.09 2020-10-25 15:34:59.000 299 21238.69 419.40 43074.89 48028.12 2020-10-25 15:35:00.000 299 21238.66 419.45 43074.89 48028.07 2020-10-25 15:35:01.000 299 21238.60 419.47 43074.90 48028.07 2020-10-25 15:35:02.000 299 21238.54 419.48 43074.86 48028.04 2020-10-25 15:35:03.000 299 21238.42 419.50 43074.84 48027.96 2020-10-25 15:35:04.000 299 21238.34 419.53 43074.86 48027.93 2020-10-25 15:35:05.000 299 21238.34 419.55 43074.81 48027.92 2020-10-25 15:35:06.000 299 21238.29 419.54 43074.81 48027.85 2020-10-25 15:35:07.000 299 21238.28 419.53 43074.78 48027.83 2020-10-25 15:35:08.000 299 21238.29 419.50 43074.77 48027.84 2020-10-25 15:35:09.000 299 21238.30 419.50 43074.76 48027.80 2020-10-25 15:35:10.000 299 21238.34 419.50 43074.76 48027.82 2020-10-25 15:35:11.000 299 21238.40 419.52 43074.71 48027.81 2020-10-25 15:35:12.000 299 21238.45 419.49 43074.69 48027.80 2020-10-25 15:35:13.000 299 21238.50 419.46 43074.70 48027.84 2020-10-25 15:35:14.000 299 21238.58 419.44 43074.71 48027.84 2020-10-25 15:35:15.000 299 21238.71 419.42 43074.72 48027.85 2020-10-25 15:35:16.000 299 21238.79 419.43 43074.68 48027.92 2020-10-25 15:35:17.000 299 21238.84 419.43 43074.67 48027.94 2020-10-25 15:35:18.000 299 21238.88 419.49 43074.65 48027.99 2020-10-25 15:35:19.000 299 21238.89 419.54 43074.64 48027.95 2020-10-25 15:35:20.000 299 21238.92 419.58 43074.62 48027.97 2020-10-25 15:35:21.000 299 21238.92 419.64 43074.58 48027.97 2020-10-25 15:35:22.000 299 21238.95 419.67 43074.57 48027.91 2020-10-25 15:35:23.000 299 21238.95 419.72 43074.56 48027.90 2020-10-25 15:35:24.000 299 21238.90 419.75 43074.54 48027.88 2020-10-25 15:35:25.000 299 21238.82 419.79 43074.52 48027.84 2020-10-25 15:35:26.000 299 21238.73 419.83 43074.46 48027.76 2020-10-25 15:35:27.000 299 21238.57 419.82 43074.47 48027.71 2020-10-25 15:35:28.000 299 21238.48 419.83 43074.46 48027.63 2020-10-25 15:35:29.000 299 21238.35 419.83 43074.45 48027.56 2020-10-25 15:35:30.000 299 21238.24 419.84 43074.46 48027.52 2020-10-25 15:35:31.000 299 21238.15 419.85 43074.45 48027.49 2020-10-25 15:35:32.000 299 21238.11 419.85 43074.47 48027.44 2020-10-25 15:35:33.000 299 21238.05 419.83 43074.47 48027.42 2020-10-25 15:35:34.000 299 21238.00 419.81 43074.51 48027.39 2020-10-25 15:35:35.000 299 21237.99 419.81 43074.49 48027.40 2020-10-25 15:35:36.000 299 21237.98 419.80 43074.51 48027.43 2020-10-25 15:35:37.000 299 21237.99 419.80 43074.53 48027.45 2020-10-25 15:35:38.000 299 21237.95 419.78 43074.54 48027.46 2020-10-25 15:35:39.000 299 21237.98 419.75 43074.57 48027.46 2020-10-25 15:35:40.000 299 21238.06 419.74 43074.60 48027.50 2020-10-25 15:35:41.000 299 21238.11 419.72 43074.62 48027.51 2020-10-25 15:35:42.000 299 21238.21 419.70 43074.64 48027.59 2020-10-25 15:35:43.000 299 21238.27 419.70 43074.63 48027.59 2020-10-25 15:35:44.000 299 21238.35 419.67 43074.65 48027.66 2020-10-25 15:35:45.000 299 21238.41 419.65 43074.64 48027.70 2020-10-25 15:35:46.000 299 21238.45 419.62 43074.66 48027.70 2020-10-25 15:35:47.000 299 21238.49 419.60 43074.69 48027.76 2020-10-25 15:35:48.000 299 21238.48 419.60 43074.68 48027.76 2020-10-25 15:35:49.000 299 21238.45 419.57 43074.65 48027.76 2020-10-25 15:35:50.000 299 21238.44 419.54 43074.70 48027.76 2020-10-25 15:35:51.000 299 21238.46 419.51 43074.71 48027.81 2020-10-25 15:35:52.000 299 21238.43 419.47 43074.72 48027.79 2020-10-25 15:35:53.000 299 21238.35 419.46 43074.71 48027.79 2020-10-25 15:35:54.000 299 21238.30 419.46 43074.75 48027.78 2020-10-25 15:35:55.000 299 21238.24 419.49 43074.76 48027.78 2020-10-25 15:35:56.000 299 21238.20 419.48 43074.78 48027.73 2020-10-25 15:35:57.000 299 21238.14 419.46 43074.82 48027.74 2020-10-25 15:35:58.000 299 21238.10 419.46 43074.82 48027.70 2020-10-25 15:35:59.000 299 21238.13 419.46 43074.83 48027.68 2020-10-25 15:36:00.000 299 21238.14 419.48 43074.81 48027.67 2020-10-25 15:36:01.000 299 21238.11 419.46 43074.83 48027.69 2020-10-25 15:36:02.000 299 21238.12 419.46 43074.84 48027.71 2020-10-25 15:36:03.000 299 21238.08 419.46 43074.80 48027.66 2020-10-25 15:36:04.000 299 21238.09 419.44 43074.82 48027.67 2020-10-25 15:36:05.000 299 21238.10 419.41 43074.77 48027.66 2020-10-25 15:36:06.000 299 21238.17 419.39 43074.76 48027.65 2020-10-25 15:36:07.000 299 21238.22 419.38 43074.73 48027.65 2020-10-25 15:36:08.000 299 21238.26 419.36 43074.74 48027.67 2020-10-25 15:36:09.000 299 21238.32 419.34 43074.71 48027.67 2020-10-25 15:36:10.000 299 21238.34 419.35 43074.68 48027.69 2020-10-25 15:36:11.000 299 21238.40 419.36 43074.64 48027.75 2020-10-25 15:36:12.000 299 21238.40 419.36 43074.63 48027.71 2020-10-25 15:36:13.000 299 21238.39 419.33 43074.62 48027.70 2020-10-25 15:36:14.000 299 21238.41 419.30 43074.60 48027.72 2020-10-25 15:36:15.000 299 21238.41 419.28 43074.65 48027.73 2020-10-25 15:36:16.000 299 21238.39 419.26 43074.64 48027.74 2020-10-25 15:36:17.000 299 21238.34 419.24 43074.64 48027.69 2020-10-25 15:36:18.000 299 21238.33 419.19 43074.66 48027.72 2020-10-25 15:36:19.000 299 21238.30 419.14 43074.67 48027.67 2020-10-25 15:36:20.000 299 21238.20 419.06 43074.73 48027.71 2020-10-25 15:36:21.000 299 21238.14 419.02 43074.74 48027.68 2020-10-25 15:36:22.000 299 21238.10 419.00 43074.78 48027.72 2020-10-25 15:36:23.000 299 21238.02 418.95 43074.80 48027.69 2020-10-25 15:36:24.000 299 21238.00 418.95 43074.78 48027.71 2020-10-25 15:36:25.000 299 21237.98 418.91 43074.82 48027.70 2020-10-25 15:36:26.000 299 21237.99 418.87 43074.82 48027.71 2020-10-25 15:36:27.000 299 21237.98 418.82 43074.87 48027.71 2020-10-25 15:36:28.000 299 21237.99 418.79 43074.90 48027.78 2020-10-25 15:36:29.000 299 21238.02 418.77 43074.93 48027.78 2020-10-25 15:36:30.000 299 21238.10 418.72 43074.93 48027.77 2020-10-25 15:36:31.000 299 21238.14 418.68 43074.92 48027.86 2020-10-25 15:36:32.000 299 21238.23 418.63 43074.95 48027.90 2020-10-25 15:36:33.000 299 21238.31 418.58 43074.97 48027.94 2020-10-25 15:36:34.000 299 21238.41 418.51 43075.02 48028.00 2020-10-25 15:36:35.000 299 21238.47 418.45 43075.02 48028.05 2020-10-25 15:36:36.000 299 21238.54 418.40 43075.06 48028.08 2020-10-25 15:36:37.000 299 21238.57 418.36 43075.04 48028.14 2020-10-25 15:36:38.000 299 21238.60 418.35 43075.07 48028.19 2020-10-25 15:36:39.000 299 21238.64 418.34 43075.09 48028.20 2020-10-25 15:36:40.000 299 21238.66 418.28 43075.12 48028.25 2020-10-25 15:36:41.000 299 21238.68 418.28 43075.12 48028.23 2020-10-25 15:36:42.000 299 21238.70 418.23 43075.13 48028.27 2020-10-25 15:36:43.000 299 21238.72 418.21 43075.17 48028.31 2020-10-25 15:36:44.000 299 21238.68 418.17 43075.16 48028.32 2020-10-25 15:36:45.000 299 21238.69 418.11 43075.19 48028.34 2020-10-25 15:36:46.000 299 21238.67 418.05 43075.24 48028.36 2020-10-25 15:36:47.000 299 21238.66 418.03 43075.26 48028.40 2020-10-25 15:36:48.000 299 21238.67 417.99 43075.28 48028.40 2020-10-25 15:36:49.000 299 21238.61 417.98 43075.34 48028.41 2020-10-25 15:36:50.000 299 21238.63 417.95 43075.34 48028.42 2020-10-25 15:36:51.000 299 21238.67 417.95 43075.34 48028.43 2020-10-25 15:36:52.000 299 21238.69 417.93 43075.35 48028.48 2020-10-25 15:36:53.000 299 21238.72 417.90 43075.32 48028.47 2020-10-25 15:36:54.000 299 21238.77 417.88 43075.34 48028.49 2020-10-25 15:36:55.000 299 21238.85 417.87 43075.34 48028.47 2020-10-25 15:36:56.000 299 21238.93 417.85 43075.33 48028.52 2020-10-25 15:36:57.000 299 21238.99 417.84 43075.34 48028.54 2020-10-25 15:36:58.000 299 21239.01 417.85 43075.34 48028.55 2020-10-25 15:36:59.000 299 21239.01 417.86 43075.30 48028.55 2020-10-25 15:37:00.000 299 21239.03 417.85 43075.28 48028.54 2020-10-25 15:37:01.000 299 21239.04 417.83 43075.27 48028.54 2020-10-25 15:37:02.000 299 21239.02 417.80 43075.23 48028.52 2020-10-25 15:37:03.000 299 21239.02 417.76 43075.20 48028.51 2020-10-25 15:37:04.000 299 21239.01 417.77 43075.21 48028.50 2020-10-25 15:37:05.000 299 21238.96 417.75 43075.22 48028.48 2020-10-25 15:37:06.000 299 21238.92 417.72 43075.25 48028.46 2020-10-25 15:37:07.000 299 21238.88 417.70 43075.25 48028.46 2020-10-25 15:37:08.000 299 21238.80 417.70 43075.26 48028.45 2020-10-25 15:37:09.000 299 21238.76 417.68 43075.26 48028.41 2020-10-25 15:37:10.000 299 21238.71 417.66 43075.23 48028.39 2020-10-25 15:37:11.000 299 21238.70 417.62 43075.21 48028.38 2020-10-25 15:37:12.000 299 21238.70 417.60 43075.25 48028.38 2020-10-25 15:37:13.000 299 21238.70 417.62 43075.27 48028.37 2020-10-25 15:37:14.000 299 21238.73 417.64 43075.28 48028.35 2020-10-25 15:37:15.000 299 21238.71 417.64 43075.24 48028.39 2020-10-25 15:37:16.000 299 21238.72 417.60 43075.22 48028.35 2020-10-25 15:37:17.000 299 21238.74 417.57 43075.23 48028.36 2020-10-25 15:37:18.000 299 21238.80 417.52 43075.20 48028.36 2020-10-25 15:37:19.000 299 21238.85 417.47 43075.19 48028.41 2020-10-25 15:37:20.000 299 21238.85 417.46 43075.19 48028.41 2020-10-25 15:37:21.000 299 21238.89 417.44 43075.24 48028.42 2020-10-25 15:37:22.000 299 21238.93 417.43 43075.24 48028.46 2020-10-25 15:37:23.000 299 21238.96 417.41 43075.23 48028.43 2020-10-25 15:37:24.000 299 21238.99 417.42 43075.24 48028.45 2020-10-25 15:37:25.000 299 21239.02 417.41 43075.26 48028.50 2020-10-25 15:37:26.000 299 21238.97 417.40 43075.26 48028.50 2020-10-25 15:37:27.000 299 21238.92 417.41 43075.25 48028.48 2020-10-25 15:37:28.000 299 21238.90 417.43 43075.28 48028.46 2020-10-25 15:37:29.000 299 21238.85 417.44 43075.26 48028.44 2020-10-25 15:37:30.000 299 21238.77 417.49 43075.23 48028.43 2020-10-25 15:37:31.000 299 21238.72 417.54 43075.18 48028.39 2020-10-25 15:37:32.000 299 21238.66 417.55 43075.18 48028.32 2020-10-25 15:37:33.000 299 21238.58 417.55 43075.18 48028.30 2020-10-25 15:37:34.000 299 21238.49 417.58 43075.16 48028.25 2020-10-25 15:37:35.000 299 21238.42 417.60 43075.18 48028.22 2020-10-25 15:37:36.000 299 21238.39 417.63 43075.19 48028.18 2020-10-25 15:37:37.000 299 21238.37 417.63 43075.16 48028.15 2020-10-25 15:37:38.000 299 21238.32 417.67 43075.11 48028.10 2020-10-25 15:37:39.000 299 21238.29 417.72 43075.08 48028.08 2020-10-25 15:37:40.000 299 21238.28 417.71 43075.03 48028.01 2020-10-25 15:37:41.000 299 21238.29 417.70 43075.02 48027.97 2020-10-25 15:37:42.000 299 21238.33 417.71 43074.98 48027.96 2020-10-25 15:37:43.000 299 21238.40 417.71 43074.98 48027.95 2020-10-25 15:37:44.000 299 21238.45 417.72 43074.96 48027.98 2020-10-25 15:37:45.000 299 21238.50 417.69 43074.94 48027.97 2020-10-25 15:37:46.000 299 21238.54 417.69 43074.93 48027.99 2020-10-25 15:37:47.000 299 21238.60 417.71 43074.92 48028.02 2020-10-25 15:37:48.000 299 21238.66 417.70 43074.90 48028.01 2020-10-25 15:37:49.000 299 21238.68 417.69 43074.89 48028.00 2020-10-25 15:37:50.000 299 21238.67 417.68 43074.88 48028.05 2020-10-25 15:37:51.000 299 21238.71 417.66 43074.84 48027.99 2020-10-25 15:37:52.000 299 21238.72 417.64 43074.84 48028.02 2020-10-25 15:37:53.000 299 21238.71 417.64 43074.86 48028.03 2020-10-25 15:37:54.000 299 21238.76 417.68 43074.85 48028.05 2020-10-25 15:37:55.000 299 21238.73 417.71 43074.85 48028.03 2020-10-25 15:37:56.000 299 21238.76 417.67 43074.88 48028.05 2020-10-25 15:37:57.000 299 21238.73 417.65 43074.89 48028.06 2020-10-25 15:37:58.000 299 21238.72 417.65 43074.90 48028.08 2020-10-25 15:37:59.000 299 21238.72 417.68 43074.88 48028.04 2020-10-25 15:38:00.000 299 21238.74 417.65 43074.91 48028.06 2020-10-25 15:38:01.000 299 21238.69 417.66 43074.91 48028.08 2020-10-25 15:38:02.000 299 21238.71 417.65 43074.90 48028.07 2020-10-25 15:38:03.000 299 21238.72 417.62 43074.91 48028.05 2020-10-25 15:38:04.000 299 21238.74 417.65 43074.91 48028.06 2020-10-25 15:38:05.000 299 21238.78 417.67 43074.91 48028.06 2020-10-25 15:38:06.000 299 21238.77 417.69 43074.88 48028.06 2020-10-25 15:38:07.000 299 21238.75 417.66 43074.86 48028.05 2020-10-25 15:38:08.000 299 21238.72 417.67 43074.86 48028.04 2020-10-25 15:38:09.000 299 21238.68 417.66 43074.84 48028.03 2020-10-25 15:38:10.000 299 21238.65 417.67 43074.83 48028.03 2020-10-25 15:38:11.000 299 21238.64 417.65 43074.88 48028.01 2020-10-25 15:38:12.000 299 21238.58 417.66 43074.89 48028.00 2020-10-25 15:38:13.000 299 21238.55 417.65 43074.88 48027.98 2020-10-25 15:38:14.000 299 21238.49 417.63 43074.87 48027.97 2020-10-25 15:38:15.000 299 21238.43 417.62 43074.86 48027.93 2020-10-25 15:38:16.000 299 21238.38 417.61 43074.85 48027.95 2020-10-25 15:38:17.000 299 21238.31 417.61 43074.88 48027.89 2020-10-25 15:38:18.000 299 21238.27 417.55 43074.91 48027.87 2020-10-25 15:38:19.000 299 21238.21 417.50 43074.91 48027.88 2020-10-25 15:38:20.000 299 21238.21 417.44 43074.94 48027.91 2020-10-25 15:38:21.000 299 21238.22 417.41 43075.04 48027.91 2020-10-25 15:38:22.000 299 21238.18 417.41 43075.06 48027.94 2020-10-25 15:38:23.000 299 21238.14 417.36 43075.04 48027.97 2020-10-25 15:38:24.000 299 21238.10 417.37 43075.07 48028.00 2020-10-25 15:38:25.000 299 21238.15 417.34 43075.09 48027.99 2020-10-25 15:38:26.000 299 21238.13 417.34 43075.11 48028.03 2020-10-25 15:38:27.000 299 21238.16 417.34 43075.13 48028.04 2020-10-25 15:38:28.000 299 21238.23 417.31 43075.13 48028.06 2020-10-25 15:38:29.000 299 21238.24 417.28 43075.11 48028.04 2020-10-25 15:38:30.000 299 21238.30 417.28 43075.13 48028.09 2020-10-25 15:38:31.000 299 21238.34 417.29 43075.16 48028.11 2020-10-25 15:38:32.000 299 21238.42 417.28 43075.11 48028.14 2020-10-25 15:38:33.000 299 21238.50 417.22 43075.13 48028.15 2020-10-25 15:38:34.000 299 21238.59 417.23 43075.14 48028.19 2020-10-25 15:38:35.000 299 21238.66 417.24 43075.11 48028.22 2020-10-25 15:38:36.000 299 21238.74 417.23 43075.13 48028.28 2020-10-25 15:38:37.000 299 21238.77 417.29 43075.09 48028.30 2020-10-25 15:38:38.000 299 21238.86 417.30 43075.06 48028.28 2020-10-25 15:38:39.000 299 21238.88 417.32 43075.04 48028.28 2020-10-25 15:38:40.000 299 21238.90 417.29 43075.03 48028.28 2020-10-25 15:38:41.000 299 21238.96 417.25 43075.01 48028.25 2020-10-25 15:38:42.000 299 21238.96 417.27 43075.00 48028.27 2020-10-25 15:38:43.000 299 21238.93 417.26 43075.00 48028.27 2020-10-25 15:38:44.000 299 21238.90 417.24 43075.00 48028.28 2020-10-25 15:38:45.000 299 21238.87 417.22 43075.03 48028.30 2020-10-25 15:38:46.000 299 21238.81 417.18 43075.03 48028.27 2020-10-25 15:38:47.000 299 21238.79 417.15 43075.03 48028.26 2020-10-25 15:38:48.000 299 21238.71 417.15 43075.04 48028.26 2020-10-25 15:38:49.000 299 21238.65 417.14 43075.05 48028.22 2020-10-25 15:38:50.000 299 21238.60 417.12 43075.05 48028.19 2020-10-25 15:38:51.000 299 21238.52 417.09 43075.08 48028.18 2020-10-25 15:38:52.000 299 21238.42 417.10 43075.05 48028.16 2020-10-25 15:38:53.000 299 21238.32 417.09 43075.06 48028.10 2020-10-25 15:38:54.000 299 21238.28 417.08 43075.06 48028.02 2020-10-25 15:38:55.000 299 21238.25 417.06 43075.09 48028.05 2020-10-25 15:38:56.000 299 21238.23 417.04 43075.12 48028.05 2020-10-25 15:38:57.000 299 21238.23 417.03 43075.08 48028.04 2020-10-25 15:38:58.000 299 21238.23 417.00 43075.12 48028.02 2020-10-25 15:38:59.000 299 21238.29 416.95 43075.15 48028.05 2020-10-25 15:39:00.000 299 21238.34 416.94 43075.18 48028.11 2020-10-25 15:39:01.000 299 21238.42 416.94 43075.19 48028.13 2020-10-25 15:39:02.000 299 21238.50 416.92 43075.18 48028.18 2020-10-25 15:39:03.000 299 21238.54 416.91 43075.17 48028.20 2020-10-25 15:39:04.000 299 21238.60 416.91 43075.19 48028.23 2020-10-25 15:39:05.000 299 21238.66 416.89 43075.20 48028.24 2020-10-25 15:39:06.000 299 21238.70 416.88 43075.17 48028.28 2020-10-25 15:39:07.000 299 21238.71 416.89 43075.17 48028.29 2020-10-25 15:39:08.000 299 21238.69 416.90 43075.16 48028.28 2020-10-25 15:39:09.000 299 21238.68 416.92 43075.13 48028.28 2020-10-25 15:39:10.000 299 21238.66 416.96 43075.09 48028.24 2020-10-25 15:39:11.000 299 21238.67 416.94 43075.10 48028.21 2020-10-25 15:39:12.000 299 21238.71 416.95 43075.08 48028.17 2020-10-25 15:39:13.000 299 21238.66 416.98 43075.09 48028.15 2020-10-25 15:39:14.000 299 21238.56 417.07 43075.01 48028.10 2020-10-25 15:39:15.000 299 21238.42 417.19 43074.91 48028.01 2020-10-25 15:39:16.000 299 21238.27 417.31 43074.83 48027.90 2020-10-25 15:39:17.000 299 21238.19 417.35 43074.74 48027.80 2020-10-25 15:39:18.000 299 21238.13 417.35 43074.66 48027.68 2020-10-25 15:39:19.000 299 21238.05 417.33 43074.65 48027.58 2020-10-25 15:39:20.000 299 21238.01 417.33 43074.59 48027.55 2020-10-25 15:39:21.000 299 21238.02 417.33 43074.56 48027.47 2020-10-25 15:39:22.000 299 21237.98 417.30 43074.54 48027.44 2020-10-25 15:39:23.000 299 21237.99 417.26 43074.56 48027.44 2020-10-25 15:39:24.000 299 21238.05 417.23 43074.57 48027.40 2020-10-25 15:39:25.000 299 21238.10 417.23 43074.53 48027.46 2020-10-25 15:39:26.000 299 21238.16 417.25 43074.54 48027.48 2020-10-25 15:39:27.000 299 21238.26 417.23 43074.54 48027.53 2020-10-25 15:39:28.000 299 21238.38 417.22 43074.53 48027.56 2020-10-25 15:39:29.000 299 21238.50 417.20 43074.53 48027.60 2020-10-25 15:39:30.000 299 21238.63 417.21 43074.48 48027.66 2020-10-25 15:39:31.000 299 21238.74 417.20 43074.50 48027.66 2020-10-25 15:39:32.000 299 21238.85 417.15 43074.51 48027.73 2020-10-25 15:39:33.000 299 21238.96 417.13 43074.53 48027.77 2020-10-25 15:39:34.000 299 21239.05 417.10 43074.52 48027.81 2020-10-25 15:39:35.000 299 21239.11 417.08 43074.53 48027.86 2020-10-25 15:39:36.000 299 21239.15 417.02 43074.53 48027.93 2020-10-25 15:39:37.000 299 21239.17 416.96 43074.53 48027.94 2020-10-25 15:39:38.000 299 21239.16 416.90 43074.57 48028.00 2020-10-25 15:39:39.000 299 21239.06 416.83 43074.61 48027.95 2020-10-25 15:39:40.000 299 21238.90 416.77 43074.67 48027.99 2020-10-25 15:39:41.000 299 21238.74 416.80 43074.71 48027.92 2020-10-25 15:39:42.000 299 21238.63 416.87 43074.70 48027.92 2020-10-25 15:39:43.000 299 21238.51 416.89 43074.70 48027.86 2020-10-25 15:39:44.000 299 21238.38 416.89 43074.72 48027.80 2020-10-25 15:39:45.000 299 21238.25 416.91 43074.67 48027.72 2020-10-25 15:39:46.000 299 21238.14 416.96 43074.67 48027.68 2020-10-25 15:39:47.000 299 21238.08 416.94 43074.69 48027.63 2020-10-25 15:39:48.000 299 21238.04 417.00 43074.70 48027.60 2020-10-25 15:39:49.000 299 21237.96 417.06 43074.69 48027.57 2020-10-25 15:39:50.000 299 21237.99 417.12 43074.68 48027.53 2020-10-25 15:39:51.000 299 21238.00 417.17 43074.68 48027.51 2020-10-25 15:39:52.000 299 21238.03 417.18 43074.58 48027.49 2020-10-25 15:39:53.000 299 21238.06 417.17 43074.57 48027.46 2020-10-25 15:39:54.000 299 21238.09 417.18 43074.51 48027.46 2020-10-25 15:39:55.000 299 21238.12 417.18 43074.50 48027.44 2020-10-25 15:39:56.000 299 21238.17 417.18 43074.51 48027.44 2020-10-25 15:39:57.000 299 21238.23 417.15 43074.47 48027.41 2020-10-25 15:39:58.000 299 21238.27 417.14 43074.44 48027.50 2020-10-25 15:39:59.000 299 21238.34 417.11 43074.45 48027.48 2020-10-25 15:40:00.000 299 21238.43 417.05 43074.44 48027.51 2020-10-25 15:40:01.000 299 21238.47 416.98 43074.43 48027.50 2020-10-25 15:40:02.000 299 21238.54 416.91 43074.44 48027.55 2020-10-25 15:40:03.000 299 21238.59 416.85 43074.49 48027.59 2020-10-25 15:40:04.000 299 21238.67 416.77 43074.52 48027.66 2020-10-25 15:40:05.000 299 21238.67 416.71 43074.54 48027.71 2020-10-25 15:40:06.000 299 21238.72 416.64 43074.60 48027.74 2020-10-25 15:40:07.000 299 21238.77 416.59 43074.64 48027.78 2020-10-25 15:40:08.000 299 21238.81 416.57 43074.67 48027.85 2020-10-25 15:40:09.000 299 21238.85 416.56 43074.68 48027.87 2020-10-25 15:40:10.000 299 21238.82 416.53 43074.68 48027.88 2020-10-25 15:40:11.000 299 21238.84 416.48 43074.73 48027.89 2020-10-25 15:40:12.000 299 21238.84 416.44 43074.75 48027.92 2020-10-25 15:40:13.000 299 21238.84 416.36 43074.78 48027.92 2020-10-25 15:40:14.000 299 21238.87 416.30 43074.84 48027.97 2020-10-25 15:40:15.000 299 21238.84 416.29 43074.85 48028.03 2020-10-25 15:40:16.000 299 21238.84 416.28 43074.89 48028.05 2020-10-25 15:40:17.000 299 21238.85 416.31 43074.91 48028.07 2020-10-25 15:40:18.000 299 21238.89 416.30 43074.89 48028.13 2020-10-25 15:40:19.000 299 21238.89 416.31 43074.88 48028.12 2020-10-25 15:40:20.000 299 21238.87 416.33 43074.88 48028.09 2020-10-25 15:40:21.000 299 21238.89 416.30 43074.83 48028.08 2020-10-25 15:40:22.000 299 21238.86 416.26 43074.80 48028.08 2020-10-25 15:40:23.000 299 21238.90 416.17 43074.86 48028.09 2020-10-25 15:40:24.000 299 21238.91 416.13 43074.88 48028.11 2020-10-25 15:40:25.000 299 21238.90 416.13 43074.87 48028.15 2020-10-25 15:40:26.000 299 21238.91 416.14 43074.89 48028.13 2020-10-25 15:40:27.000 299 21238.92 416.14 43074.87 48028.12 2020-10-25 15:40:28.000 299 21238.91 416.13 43074.81 48028.08 2020-10-25 15:40:29.000 299 21238.91 416.09 43074.80 48028.08 2020-10-25 15:40:30.000 299 21238.93 416.05 43074.79 48028.08 2020-10-25 15:40:31.000 299 21238.96 415.98 43074.80 48028.04 2020-10-25 15:40:32.000 299 21238.96 415.93 43074.81 48028.08 2020-10-25 15:40:33.000 299 21239.03 415.90 43074.83 48028.12 2020-10-25 15:40:34.000 299 21239.07 415.86 43074.84 48028.11 2020-10-25 15:40:35.000 299 21239.10 415.80 43074.88 48028.15 2020-10-25 15:40:36.000 299 21239.11 415.77 43074.87 48028.17 2020-10-25 15:40:37.000 299 21239.16 415.72 43074.89 48028.18 2020-10-25 15:40:38.000 299 21239.23 415.69 43074.89 48028.24 2020-10-25 15:40:39.000 299 21239.23 415.66 43074.90 48028.26 2020-10-25 15:40:40.000 299 21239.23 415.69 43074.89 48028.26 2020-10-25 15:40:41.000 299 21239.25 415.65 43074.91 48028.31 2020-10-25 15:40:42.000 299 21239.24 415.60 43074.93 48028.31 2020-10-25 15:40:43.000 299 21239.27 415.58 43074.95 48028.32 2020-10-25 15:40:44.000 299 21239.26 415.58 43074.95 48028.32 2020-10-25 15:40:45.000 299 21239.27 415.58 43074.96 48028.31 2020-10-25 15:40:46.000 299 21239.27 415.55 43074.93 48028.32 2020-10-25 15:40:47.000 299 21239.23 415.54 43074.94 48028.29 2020-10-25 15:40:48.000 299 21239.24 415.50 43074.93 48028.32 2020-10-25 15:40:49.000 299 21239.24 415.45 43074.96 48028.30 2020-10-25 15:40:50.000 299 21239.18 415.40 43074.98 48028.32 2020-10-25 15:40:51.000 299 21239.16 415.38 43075.01 48028.30 2020-10-25 15:40:52.000 299 21239.17 415.34 43075.02 48028.33 2020-10-25 15:40:53.000 299 21239.18 415.31 43075.02 48028.31 2020-10-25 15:40:54.000 299 21239.13 415.28 43075.04 48028.32 2020-10-25 15:40:55.000 299 21239.10 415.25 43075.05 48028.35 2020-10-25 15:40:56.000 299 21239.11 415.21 43075.05 48028.32 2020-10-25 15:40:57.000 299 21239.13 415.17 43075.03 48028.31 2020-10-25 15:40:58.000 299 21239.16 415.14 43075.02 48028.35 2020-10-25 15:40:59.000 299 21239.16 415.09 43075.05 48028.36 2020-10-25 15:41:00.000 299 21239.22 415.06 43075.04 48028.37 2020-10-25 15:41:01.000 299 21239.26 415.04 43075.04 48028.39 2020-10-25 15:41:02.000 299 21239.26 415.05 43075.06 48028.43 2020-10-25 15:41:03.000 299 21239.33 415.03 43075.05 48028.42 2020-10-25 15:41:04.000 299 21239.35 415.04 43075.05 48028.42 2020-10-25 15:41:05.000 299 21239.41 415.01 43075.07 48028.46 2020-10-25 15:41:06.000 299 21239.42 414.98 43075.07 48028.49 2020-10-25 15:41:07.000 299 21239.46 414.97 43075.09 48028.49 2020-10-25 15:41:08.000 299 21239.48 414.95 43075.08 48028.49 2020-10-25 15:41:09.000 299 21239.50 414.95 43075.11 48028.54 2020-10-25 15:41:10.000 299 21239.48 414.94 43075.14 48028.55 2020-10-25 15:41:11.000 299 21239.46 414.95 43075.13 48028.60 2020-10-25 15:41:12.000 299 21239.46 414.97 43075.14 48028.58 2020-10-25 15:41:13.000 299 21239.47 414.97 43075.14 48028.59 2020-10-25 15:41:14.000 299 21239.44 415.00 43075.11 48028.57 2020-10-25 15:41:15.000 299 21239.44 415.00 43075.10 48028.55 2020-10-25 15:41:16.000 299 21239.49 414.99 43075.11 48028.56 2020-10-25 15:41:17.000 299 21239.50 414.94 43075.13 48028.58 2020-10-25 15:41:18.000 299 21239.46 414.95 43075.13 48028.58 2020-10-25 15:41:19.000 299 21239.45 414.98 43075.10 48028.57 2020-10-25 15:41:20.000 299 21239.48 415.01 43075.12 48028.59 2020-10-25 15:41:21.000 299 21239.50 415.01 43075.10 48028.58 2020-10-25 15:41:22.000 299 21239.54 415.02 43075.13 48028.60 2020-10-25 15:41:23.000 299 21239.56 415.02 43075.14 48028.59 2020-10-25 15:41:24.000 299 21239.56 415.03 43075.15 48028.59 2020-10-25 15:41:25.000 299 21239.54 415.05 43075.15 48028.61 2020-10-25 15:41:26.000 299 21239.51 415.08 43075.17 48028.62 2020-10-25 15:41:27.000 299 21239.49 415.09 43075.15 48028.57 2020-10-25 15:41:28.000 299 21239.46 415.11 43075.14 48028.61 2020-10-25 15:41:29.000 299 21239.42 415.11 43075.15 48028.57 2020-10-25 15:41:30.000 299 21239.37 415.08 43075.12 48028.52 2020-10-25 15:41:31.000 299 21239.37 415.01 43075.13 48028.55 2020-10-25 15:41:32.000 299 21239.34 414.99 43075.16 48028.53 2020-10-25 15:41:33.000 299 21239.29 415.02 43075.17 48028.52 2020-10-25 15:41:34.000 299 21239.19 415.01 43075.15 48028.51 2020-10-25 15:41:35.000 299 21239.14 415.03 43075.15 48028.49 2020-10-25 15:41:36.000 299 21239.01 415.00 43075.15 48028.46 2020-10-25 15:41:37.000 299 21238.93 414.95 43075.16 48028.36 2020-10-25 15:41:38.000 299 21238.87 414.95 43075.15 48028.37 2020-10-25 15:41:39.000 299 21238.81 414.93 43075.19 48028.35 2020-10-25 15:41:40.000 299 21238.82 414.91 43075.17 48028.35 2020-10-25 15:41:41.000 299 21238.80 414.90 43075.16 48028.33 2020-10-25 15:41:42.000 299 21238.79 414.91 43075.17 48028.31 2020-10-25 15:41:43.000 299 21238.83 414.92 43075.17 48028.30 2020-10-25 15:41:44.000 299 21238.83 414.93 43075.13 48028.30 2020-10-25 15:41:45.000 299 21238.88 414.95 43075.13 48028.27 2020-10-25 15:41:46.000 299 21238.92 414.96 43075.11 48028.28 2020-10-25 15:41:47.000 299 21238.92 414.97 43075.08 48028.25 2020-10-25 15:41:48.000 299 21238.97 414.95 43075.04 48028.24 2020-10-25 15:41:49.000 299 21239.01 414.94 43075.03 48028.23 2020-10-25 15:41:50.000 299 21239.04 414.92 43075.02 48028.27 2020-10-25 15:41:51.000 299 21239.08 414.89 43075.02 48028.27 2020-10-25 15:41:52.000 299 21239.08 414.89 43075.02 48028.29 2020-10-25 15:41:53.000 299 21239.07 414.92 43075.02 48028.28 2020-10-25 15:41:54.000 299 21239.02 414.96 43074.99 48028.27 2020-10-25 15:41:55.000 299 21238.96 414.96 43074.95 48028.22 2020-10-25 15:41:56.000 299 21238.93 414.95 43074.92 48028.18 2020-10-25 15:41:57.000 299 21238.92 414.91 43074.89 48028.15 2020-10-25 15:41:58.000 299 21238.91 414.88 43074.89 48028.16 2020-10-25 15:41:59.000 299 21238.94 414.86 43074.88 48028.13 2020-10-25 15:42:00.000 299 21238.99 414.81 43074.86 48028.10 2020-10-25 15:42:01.000 299 21238.98 414.79 43074.89 48028.10 2020-10-25 15:42:02.000 299 21239.06 414.74 43074.89 48028.12 2020-10-25 15:42:03.000 299 21239.07 414.67 43074.89 48028.14 2020-10-25 15:42:04.000 299 21239.13 414.65 43074.89 48028.19 2020-10-25 15:42:05.000 299 21239.25 414.59 43074.89 48028.21 2020-10-25 15:42:06.000 299 21239.29 414.53 43074.90 48028.24 2020-10-25 15:42:07.000 299 21239.34 414.50 43074.93 48028.25 2020-10-25 15:42:08.000 299 21239.41 414.43 43074.90 48028.28 2020-10-25 15:42:09.000 299 21239.41 414.41 43074.92 48028.32 2020-10-25 15:42:10.000 299 21239.47 414.38 43074.89 48028.33 2020-10-25 15:42:11.000 299 21239.50 414.35 43074.87 48028.37 2020-10-25 15:42:12.000 299 21239.51 414.32 43074.89 48028.39 2020-10-25 15:42:13.000 299 21239.51 414.29 43074.92 48028.37 2020-10-25 15:42:14.000 299 21239.49 414.32 43074.89 48028.38 2020-10-25 15:42:15.000 299 21239.50 414.32 43074.87 48028.40 2020-10-25 15:42:16.000 299 21239.44 414.35 43074.84 48028.38 2020-10-25 15:42:17.000 299 21239.42 414.34 43074.86 48028.33 2020-10-25 15:42:18.000 299 21239.38 414.33 43074.88 48028.34 2020-10-25 15:42:19.000 299 21239.32 414.31 43074.86 48028.33 2020-10-25 15:42:20.000 299 21239.21 414.32 43074.85 48028.28 2020-10-25 15:42:21.000 299 21239.12 414.36 43074.90 48028.27 2020-10-25 15:42:22.000 299 21239.06 414.36 43074.88 48028.20 2020-10-25 15:42:23.000 299 21239.00 414.37 43074.88 48028.17 2020-10-25 15:42:24.000 299 21238.95 414.40 43074.87 48028.15 2020-10-25 15:42:25.000 299 21238.89 414.40 43074.84 48028.09 2020-10-25 15:42:26.000 299 21238.89 414.38 43074.85 48028.04 2020-10-25 15:42:27.000 299 21238.87 414.39 43074.80 48028.07 2020-10-25 15:42:28.000 299 21238.88 414.37 43074.80 48028.06 2020-10-25 15:42:29.000 299 21238.90 414.35 43074.80 48028.05 2020-10-25 15:42:30.000 299 21238.92 414.36 43074.82 48028.08 2020-10-25 15:42:31.000 299 21238.92 414.35 43074.84 48028.06 2020-10-25 15:42:32.000 299 21238.99 414.30 43074.82 48028.07 2020-10-25 15:42:33.000 299 21239.04 414.26 43074.82 48028.11 2020-10-25 15:42:34.000 299 21239.11 414.22 43074.82 48028.11 2020-10-25 15:42:35.000 299 21239.19 414.17 43074.82 48028.17 2020-10-25 15:42:36.000 299 21239.27 414.15 43074.83 48028.20 2020-10-25 15:42:37.000 299 21239.31 414.14 43074.86 48028.22 2020-10-25 15:42:38.000 299 21239.37 414.14 43074.86 48028.27 2020-10-25 15:42:39.000 299 21239.43 414.10 43074.87 48028.32 2020-10-25 15:42:40.000 299 21239.48 414.08 43074.86 48028.31 2020-10-25 15:42:41.000 299 21239.50 414.06 43074.86 48028.34 2020-10-25 15:42:42.000 299 21239.51 414.05 43074.86 48028.37 2020-10-25 15:42:43.000 299 21239.52 414.03 43074.91 48028.36 2020-10-25 15:42:44.000 299 21239.51 414.04 43074.90 48028.38 2020-10-25 15:42:45.000 299 21239.44 414.11 43074.83 48028.36 2020-10-25 15:42:46.000 299 21239.43 414.14 43074.80 48028.29 2020-10-25 15:42:47.000 299 21239.37 414.18 43074.77 48028.22 2020-10-25 15:42:48.000 299 21239.33 414.17 43074.75 48028.24 2020-10-25 15:42:49.000 299 21239.27 414.15 43074.75 48028.16 2020-10-25 15:42:50.000 299 21239.24 414.16 43074.73 48028.17 2020-10-25 15:42:51.000 299 21239.19 414.17 43074.71 48028.10 2020-10-25 15:42:52.000 299 21239.12 414.20 43074.70 48028.09 2020-10-25 15:42:53.000 299 21239.10 414.20 43074.63 48028.03 2020-10-25 15:42:54.000 299 21239.03 414.22 43074.61 48028.01 2020-10-25 15:42:55.000 299 21239.00 414.23 43074.61 48028.00 2020-10-25 15:42:56.000 299 21239.00 414.22 43074.64 48027.96 2020-10-25 15:42:57.000 299 21238.97 414.23 43074.64 48027.95 2020-10-25 15:42:58.000 299 21238.92 414.26 43074.66 48027.94 2020-10-25 15:42:59.000 299 21238.91 414.26 43074.62 48027.93 2020-10-25 15:43:00.000 299 21238.87 414.26 43074.63 48027.89 2020-10-25 15:43:01.000 299 21238.84 414.26 43074.63 48027.87 2020-10-25 15:43:02.000 299 21238.77 414.28 43074.62 48027.84 2020-10-25 15:43:03.000 299 21238.71 414.28 43074.61 48027.81 2020-10-25 15:43:04.000 299 21238.66 414.28 43074.61 48027.80 2020-10-25 15:43:05.000 299 21238.58 414.32 43074.57 48027.76 2020-10-25 15:43:06.000 299 21238.56 414.34 43074.58 48027.70 2020-10-25 15:43:07.000 299 21238.57 414.29 43074.59 48027.72 2020-10-25 15:43:08.000 299 21238.58 414.28 43074.58 48027.67 2020-10-25 15:43:09.000 299 21238.59 414.24 43074.55 48027.69 2020-10-25 15:43:10.000 299 21238.60 414.21 43074.56 48027.69 2020-10-25 15:43:11.000 299 21238.59 414.19 43074.59 48027.70 2020-10-25 15:43:12.000 299 21238.62 414.13 43074.60 48027.74 2020-10-25 15:43:13.000 299 21238.64 414.09 43074.61 48027.77 2020-10-25 15:43:14.000 299 21238.71 414.08 43074.61 48027.77 2020-10-25 15:43:15.000 299 21238.84 414.02 43074.62 48027.81 2020-10-25 15:43:16.000 299 21238.94 413.97 43074.65 48027.86 2020-10-25 15:43:17.000 299 21239.00 413.94 43074.70 48027.95 2020-10-25 15:43:18.000 299 21239.01 413.92 43074.74 48027.95 2020-10-25 15:43:19.000 299 21239.07 413.92 43074.74 48028.04 2020-10-25 15:43:20.000 299 21239.10 413.89 43074.79 48028.04 2020-10-25 15:43:21.000 299 21239.12 413.83 43074.77 48028.08 2020-10-25 15:43:22.000 299 21239.13 413.80 43074.79 48028.10 2020-10-25 15:43:23.000 299 21239.15 413.78 43074.82 48028.11 2020-10-25 15:43:24.000 299 21239.17 413.71 43074.85 48028.16 2020-10-25 15:43:25.000 299 21239.16 413.66 43074.88 48028.20 2020-10-25 15:43:26.000 299 21239.17 413.58 43074.89 48028.21 2020-10-25 15:43:27.000 299 21239.16 413.56 43074.95 48028.22 2020-10-25 15:43:28.000 299 21239.17 413.57 43074.96 48028.29 2020-10-25 15:43:29.000 299 21239.17 413.54 43074.98 48028.28 2020-10-25 15:43:30.000 299 21239.14 413.51 43075.00 48028.32 2020-10-25 15:43:31.000 299 21239.12 413.49 43075.02 48028.31 2020-10-25 15:43:32.000 299 21239.11 413.47 43075.04 48028.32 2020-10-25 15:43:33.000 299 21239.04 413.48 43075.04 48028.32 2020-10-25 15:43:34.000 299 21239.00 413.56 43075.00 48028.31 2020-10-25 15:43:35.000 299 21239.00 413.61 43074.96 48028.27 2020-10-25 15:43:36.000 299 21238.99 413.63 43074.95 48028.27 2020-10-25 15:43:37.000 299 21239.00 413.63 43074.93 48028.19 2020-10-25 15:43:38.000 299 21239.01 413.60 43074.91 48028.18 2020-10-25 15:43:39.000 299 21239.02 413.59 43074.92 48028.16 2020-10-25 15:43:40.000 299 21239.02 413.57 43074.92 48028.21 2020-10-25 15:43:41.000 299 21238.99 413.57 43074.96 48028.19 2020-10-25 15:43:42.000 299 21239.02 413.58 43074.97 48028.21 2020-10-25 15:43:43.000 299 21239.02 413.57 43074.96 48028.24 2020-10-25 15:43:44.000 299 21239.04 413.53 43074.95 48028.25 2020-10-25 15:43:45.000 299 21239.03 413.53 43074.98 48028.25 2020-10-25 15:43:46.000 299 21239.03 413.55 43075.00 48028.26 2020-10-25 15:43:47.000 299 21239.04 413.56 43075.00 48028.23 2020-10-25 15:43:48.000 299 21239.03 413.57 43074.97 48028.25 2020-10-25 15:43:49.000 299 21239.05 413.59 43074.98 48028.27 2020-10-25 15:43:50.000 299 21239.03 413.62 43074.98 48028.24 2020-10-25 15:43:51.000 299 21239.01 413.62 43074.95 48028.25 2020-10-25 15:43:52.000 299 21239.01 413.65 43074.96 48028.25 2020-10-25 15:43:53.000 299 21238.98 413.67 43074.96 48028.23 2020-10-25 15:43:54.000 299 21238.99 413.70 43074.97 48028.21 2020-10-25 15:43:55.000 299 21238.94 413.75 43074.94 48028.22 2020-10-25 15:43:56.000 299 21238.89 413.78 43074.92 48028.16 2020-10-25 15:43:57.000 299 21238.87 413.79 43074.92 48028.14 2020-10-25 15:43:58.000 299 21238.86 413.80 43074.89 48028.11 2020-10-25 15:43:59.000 299 21238.87 413.81 43074.91 48028.07 2020-10-25 15:44:00.000 299 21238.83 413.81 43074.89 48028.10 2020-10-25 15:44:01.000 299 21238.78 413.77 43074.87 48028.09 2020-10-25 15:44:02.000 299 21238.81 413.74 43074.89 48028.06 2020-10-25 15:44:03.000 299 21238.82 413.75 43074.92 48028.09 2020-10-25 15:44:04.000 299 21238.79 413.75 43074.92 48028.09 2020-10-25 15:44:05.000 299 21238.84 413.71 43074.96 48028.11 2020-10-25 15:44:06.000 299 21238.86 413.68 43074.97 48028.13 2020-10-25 15:44:07.000 299 21238.87 413.68 43074.96 48028.15 2020-10-25 15:44:08.000 299 21238.90 413.67 43074.96 48028.16 2020-10-25 15:44:09.000 299 21238.93 413.67 43074.97 48028.17 2020-10-25 15:44:10.000 299 21238.92 413.70 43074.99 48028.17 2020-10-25 15:44:11.000 299 21238.88 413.70 43074.98 48028.18 2020-10-25 15:44:12.000 299 21238.90 413.68 43074.98 48028.16 2020-10-25 15:44:13.000 299 21238.94 413.67 43074.99 48028.19 2020-10-25 15:44:14.000 299 21238.94 413.65 43074.98 48028.18 2020-10-25 15:44:15.000 299 21238.93 413.62 43075.01 48028.23 2020-10-25 15:44:16.000 299 21238.92 413.59 43075.03 48028.23 2020-10-25 15:44:17.000 299 21238.88 413.57 43075.03 48028.23 2020-10-25 15:44:18.000 299 21238.89 413.53 43075.04 48028.23 2020-10-25 15:44:19.000 299 21238.89 413.51 43075.07 48028.25 2020-10-25 15:44:20.000 299 21238.87 413.48 43075.11 48028.26 2020-10-25 15:44:21.000 299 21238.82 413.49 43075.11 48028.26 2020-10-25 15:44:22.000 299 21238.78 413.47 43075.11 48028.24 2020-10-25 15:44:23.000 299 21238.78 413.41 43075.14 48028.30 2020-10-25 15:44:24.000 299 21238.78 413.42 43075.15 48028.29 2020-10-25 15:44:25.000 299 21238.79 413.43 43075.18 48028.26 2020-10-25 15:44:26.000 299 21238.76 413.47 43075.14 48028.25 2020-10-25 15:44:27.000 299 21238.69 413.50 43075.13 48028.27 2020-10-25 15:44:28.000 299 21238.67 413.50 43075.14 48028.22 2020-10-25 15:44:29.000 299 21238.58 413.54 43075.14 48028.18 2020-10-25 15:44:30.000 299 21238.54 413.57 43075.14 48028.21 2020-10-25 15:44:31.000 299 21238.50 413.58 43075.12 48028.15 2020-10-25 15:44:32.000 299 21238.49 413.57 43075.10 48028.10 2020-10-25 15:44:33.000 299 21238.48 413.57 43075.06 48028.09 2020-10-25 15:44:34.000 299 21238.44 413.58 43075.04 48028.07 2020-10-25 15:44:35.000 299 21238.38 413.55 43075.07 48028.05 2020-10-25 15:44:36.000 299 21238.31 413.54 43075.07 48028.03 2020-10-25 15:44:37.000 299 21238.34 413.51 43075.08 48028.02 2020-10-25 15:44:38.000 299 21238.34 413.50 43075.07 48028.01 2020-10-25 15:44:39.000 299 21238.38 413.48 43075.06 48028.03 2020-10-25 15:44:40.000 299 21238.43 413.43 43075.08 48028.03 2020-10-25 15:44:41.000 299 21238.50 413.40 43075.07 48028.02 2020-10-25 15:44:42.000 299 21238.55 413.35 43075.08 48028.09 2020-10-25 15:44:43.000 299 21238.65 413.31 43075.13 48028.15 2020-10-25 15:44:44.000 299 21238.76 413.26 43075.10 48028.18 2020-10-25 15:44:45.000 299 21238.88 413.25 43075.10 48028.23 2020-10-25 15:44:46.000 299 21239.01 413.22 43075.11 48028.27 2020-10-25 15:44:47.000 299 21239.10 413.20 43075.11 48028.35 2020-10-25 15:44:48.000 299 21239.29 413.15 43075.12 48028.43 2020-10-25 15:44:49.000 299 21239.44 413.11 43075.15 48028.50 2020-10-25 15:44:50.000 299 21239.54 413.09 43075.15 48028.55 2020-10-25 15:44:51.000 299 21239.67 413.05 43075.16 48028.62 2020-10-25 15:44:52.000 299 21239.76 413.02 43075.18 48028.67 2020-10-25 15:44:53.000 299 21239.81 412.99 43075.23 48028.72 2020-10-25 15:44:54.000 299 21239.84 412.97 43075.21 48028.75 2020-10-25 15:44:55.000 299 21239.86 412.92 43075.23 48028.81 2020-10-25 15:44:56.000 299 21239.85 412.89 43075.25 48028.83 2020-10-25 15:44:57.000 299 21239.83 412.85 43075.28 48028.84 2020-10-25 15:44:58.000 299 21239.81 412.81 43075.34 48028.87 2020-10-25 15:44:59.000 299 21239.73 412.82 43075.38 48028.90 2020-10-25 15:45:00.000 299 21239.64 412.80 43075.38 48028.90 2020-10-25 15:45:01.000 299 21239.54 412.82 43075.41 48028.82 2020-10-25 15:45:02.000 299 21239.44 412.83 43075.42 48028.83 2020-10-25 15:45:03.000 299 21239.29 412.89 43075.39 48028.77 2020-10-25 15:45:04.000 299 21239.19 412.93 43075.42 48028.76 2020-10-25 15:45:05.000 299 21239.06 412.96 43075.43 48028.69 2020-10-25 15:45:06.000 299 21238.91 413.01 43075.41 48028.63 2020-10-25 15:45:07.000 299 21238.86 413.08 43075.39 48028.58 2020-10-25 15:45:08.000 299 21238.75 413.12 43075.36 48028.51 2020-10-25 15:45:09.000 299 21238.66 413.14 43075.35 48028.44 2020-10-25 15:45:10.000 299 21238.57 413.18 43075.36 48028.39 2020-10-25 15:45:11.000 299 21238.52 413.18 43075.33 48028.32 2020-10-25 15:45:12.000 299 21238.48 413.16 43075.34 48028.29 2020-10-25 15:45:13.000 299 21238.45 413.21 43075.34 48028.28 2020-10-25 15:45:14.000 299 21238.42 413.19 43075.28 48028.25 2020-10-25 15:45:15.000 299 21238.44 413.19 43075.27 48028.24 2020-10-25 15:45:16.000 299 21238.43 413.21 43075.26 48028.26 2020-10-25 15:45:17.000 299 21238.46 413.21 43075.25 48028.21 2020-10-25 15:45:18.000 299 21238.53 413.21 43075.23 48028.23 2020-10-25 15:45:19.000 299 21238.58 413.23 43075.22 48028.22 2020-10-25 15:45:20.000 299 21238.62 413.25 43075.23 48028.28 2020-10-25 15:45:21.000 299 21238.64 413.28 43075.20 48028.27 2020-10-25 15:45:22.000 299 21238.67 413.29 43075.18 48028.27 2020-10-25 15:45:23.000 299 21238.69 413.26 43075.17 48028.26 2020-10-25 15:45:24.000 299 21238.78 413.19 43075.21 48028.26 2020-10-25 15:45:25.000 299 21238.81 413.15 43075.23 48028.28 2020-10-25 15:45:26.000 299 21238.89 413.11 43075.22 48028.34 2020-10-25 15:45:27.000 299 21238.92 413.06 43075.25 48028.39 2020-10-25 15:45:28.000 299 21238.94 413.04 43075.26 48028.43 2020-10-25 15:45:29.000 299 21238.97 413.01 43075.26 48028.46 2020-10-25 15:45:30.000 299 21239.05 412.98 43075.29 48028.49 2020-10-25 15:45:31.000 299 21239.10 412.99 43075.29 48028.53 2020-10-25 15:45:32.000 299 21239.15 412.99 43075.30 48028.53 2020-10-25 15:45:33.000 299 21239.15 412.95 43075.32 48028.52 2020-10-25 15:45:34.000 299 21239.18 412.93 43075.33 48028.57 2020-10-25 15:45:35.000 299 21239.22 412.91 43075.33 48028.55 2020-10-25 15:45:36.000 299 21239.21 412.88 43075.31 48028.58 2020-10-25 15:45:37.000 299 21239.20 412.88 43075.29 48028.55 2020-10-25 15:45:38.000 299 21239.22 412.88 43075.31 48028.59 2020-10-25 15:45:39.000 299 21239.20 412.92 43075.28 48028.56 2020-10-25 15:45:40.000 299 21239.20 412.95 43075.28 48028.58 2020-10-25 15:45:41.000 299 21239.18 412.94 43075.29 48028.52 2020-10-25 15:45:42.000 299 21239.19 412.95 43075.26 48028.53 2020-10-25 15:45:43.000 299 21239.12 412.96 43075.26 48028.53 2020-10-25 15:45:44.000 299 21239.09 413.00 43075.25 48028.51 2020-10-25 15:45:45.000 299 21239.07 413.05 43075.27 48028.50 2020-10-25 15:45:46.000 299 21239.05 413.08 43075.23 48028.48 2020-10-25 15:45:47.000 299 21238.98 413.13 43075.25 48028.49 2020-10-25 15:45:48.000 299 21238.96 413.17 43075.22 48028.44 2020-10-25 15:45:49.000 299 21238.96 413.20 43075.24 48028.43 2020-10-25 15:45:50.000 299 21238.91 413.18 43075.24 48028.41 2020-10-25 15:45:51.000 299 21238.93 413.21 43075.23 48028.41 2020-10-25 15:45:52.000 299 21238.97 413.21 43075.24 48028.40 2020-10-25 15:45:53.000 299 21239.00 413.20 43075.21 48028.41 2020-10-25 15:45:54.000 299 21238.94 413.26 43075.18 48028.43 2020-10-25 15:45:55.000 299 21238.88 413.37 43075.13 48028.34 2020-10-25 15:45:56.000 299 21238.86 413.43 43075.03 48028.26 2020-10-25 15:45:57.000 299 21238.85 413.42 43074.93 48028.21 2020-10-25 15:45:58.000 299 21238.91 413.39 43074.90 48028.13 2020-10-25 15:45:59.000 299 21238.94 413.41 43074.91 48028.13 2020-10-25 15:46:00.000 299 21238.91 413.49 43074.84 48028.11 2020-10-25 15:46:01.000 299 21238.90 413.57 43074.79 48028.06 2020-10-25 15:46:02.000 299 21238.94 413.56 43074.69 48027.97 2020-10-25 15:46:03.000 299 21238.90 413.57 43074.65 48027.93 2020-10-25 15:46:04.000 299 21238.88 413.55 43074.63 48027.88 2020-10-25 15:46:05.000 299 21238.83 413.54 43074.58 48027.83 2020-10-25 15:46:06.000 299 21238.76 413.56 43074.59 48027.75 2020-10-25 15:46:07.000 299 21238.69 413.55 43074.59 48027.77 2020-10-25 15:46:08.000 299 21238.63 413.53 43074.58 48027.73 2020-10-25 15:46:09.000 299 21238.57 413.51 43074.59 48027.68 2020-10-25 15:46:10.000 299 21238.48 413.51 43074.58 48027.67 2020-10-25 15:46:11.000 299 21238.37 413.52 43074.61 48027.60 2020-10-25 15:46:12.000 299 21238.28 413.53 43074.60 48027.59 2020-10-25 15:46:13.000 299 21238.20 413.55 43074.61 48027.55 2020-10-25 15:46:14.000 299 21238.15 413.52 43074.60 48027.51 2020-10-25 15:46:15.000 299 21238.11 413.46 43074.63 48027.49 2020-10-25 15:46:16.000 299 21238.08 413.40 43074.67 48027.49 2020-10-25 15:46:17.000 299 21238.12 413.37 43074.67 48027.55 2020-10-25 15:46:18.000 299 21238.12 413.39 43074.68 48027.53 2020-10-25 15:46:19.000 299 21238.16 413.36 43074.68 48027.54 2020-10-25 15:46:20.000 299 21238.26 413.35 43074.66 48027.58 2020-10-25 15:46:21.000 299 21238.38 413.32 43074.65 48027.61 2020-10-25 15:46:22.000 299 21238.48 413.30 43074.67 48027.62 2020-10-25 15:46:23.000 299 21238.59 413.27 43074.67 48027.70 2020-10-25 15:46:24.000 299 21238.70 413.25 43074.67 48027.75 2020-10-25 15:46:25.000 299 21238.84 413.23 43074.63 48027.79 2020-10-25 15:46:26.000 299 21238.99 413.22 43074.63 48027.82 2020-10-25 15:46:27.000 299 21239.08 413.24 43074.67 48027.92 2020-10-25 15:46:28.000 299 21239.13 413.24 43074.65 48027.95 2020-10-25 15:46:29.000 299 21239.18 413.23 43074.69 48027.97 2020-10-25 15:46:30.000 299 21239.28 413.15 43074.73 48028.06 2020-10-25 15:46:31.000 299 21239.31 413.10 43074.79 48028.11 2020-10-25 15:46:32.000 299 21239.30 413.09 43074.86 48028.20 2020-10-25 15:46:33.000 299 21239.29 413.07 43074.91 48028.29 2020-10-25 15:46:34.000 299 21239.23 413.06 43074.92 48028.31 2020-10-25 15:46:35.000 299 21239.14 413.09 43075.00 48028.32 2020-10-25 15:46:36.000 299 21239.02 413.13 43075.07 48028.32 2020-10-25 15:46:37.000 299 21238.92 413.17 43075.06 48028.32 2020-10-25 15:46:38.000 299 21238.85 413.18 43075.02 48028.26 2020-10-25 15:46:39.000 299 21238.77 413.21 43075.05 48028.23 2020-10-25 15:46:40.000 299 21238.72 413.20 43075.06 48028.20 2020-10-25 15:46:41.000 299 21238.64 413.26 43075.05 48028.18 2020-10-25 15:46:42.000 299 21238.54 413.34 43075.01 48028.15 2020-10-25 15:46:43.000 299 21238.52 413.39 43074.98 48028.08 2020-10-25 15:46:44.000 299 21238.54 413.39 43074.95 48027.99 2020-10-25 15:46:45.000 299 21238.61 413.39 43074.88 48028.01 2020-10-25 15:46:46.000 299 21238.68 413.38 43074.88 48027.97 2020-10-25 15:46:47.000 299 21238.76 413.34 43074.88 48027.98 2020-10-25 15:46:48.000 299 21238.87 413.33 43074.86 48028.02 2020-10-25 15:46:49.000 299 21239.01 413.28 43074.84 48028.05 2020-10-25 15:46:50.000 299 21239.16 413.25 43074.84 48028.09 2020-10-25 15:46:51.000 299 21239.29 413.23 43074.83 48028.20 2020-10-25 15:46:52.000 299 21239.42 413.22 43074.84 48028.23 2020-10-25 15:46:53.000 299 21239.51 413.17 43074.87 48028.29 2020-10-25 15:46:54.000 299 21239.59 413.11 43074.91 48028.37 2020-10-25 15:46:55.000 299 21239.65 413.09 43074.95 48028.40 2020-10-25 15:46:56.000 299 21239.65 413.12 43074.96 48028.48 2020-10-25 15:46:57.000 299 21239.61 413.18 43075.00 48028.48 2020-10-25 15:46:58.000 299 21239.60 413.22 43075.00 48028.51 2020-10-25 15:46:59.000 299 21239.51 413.25 43075.00 48028.50 2020-10-25 15:47:00.000 299 21239.39 413.27 43075.05 48028.46 2020-10-25 15:47:01.000 299 21239.27 413.32 43075.04 48028.44 2020-10-25 15:47:02.000 299 21239.16 413.37 43075.03 48028.39 2020-10-25 15:47:03.000 299 21239.06 413.39 43075.06 48028.38 2020-10-25 15:47:04.000 299 21238.99 413.39 43075.06 48028.29 2020-10-25 15:47:05.000 299 21238.89 413.42 43075.10 48028.29 2020-10-25 15:47:06.000 299 21238.77 413.45 43075.11 48028.23 2020-10-25 15:47:07.000 299 21238.69 413.49 43075.09 48028.21 2020-10-25 15:47:08.000 299 21238.62 413.52 43075.08 48028.16 2020-10-25 15:47:09.000 299 21238.56 413.55 43075.09 48028.14 2020-10-25 15:47:10.000 299 21238.51 413.52 43075.09 48028.11 2020-10-25 15:47:11.000 299 21238.46 413.55 43075.10 48028.08 2020-10-25 15:47:12.000 299 21238.45 413.57 43075.08 48028.05 2020-10-25 15:47:13.000 299 21238.45 413.57 43075.06 48028.10 2020-10-25 15:47:14.000 299 21238.45 413.57 43075.09 48028.06 2020-10-25 15:47:15.000 299 21238.49 413.62 43075.10 48028.08 2020-10-25 15:47:16.000 299 21238.51 413.66 43075.13 48028.08 2020-10-25 15:47:17.000 299 21238.54 413.70 43075.12 48028.09 2020-10-25 15:47:18.000 299 21238.54 413.75 43075.10 48028.11 2020-10-25 15:47:19.000 299 21238.54 413.82 43075.06 48028.12 2020-10-25 15:47:20.000 299 21238.52 413.86 43075.04 48028.08 2020-10-25 15:47:21.000 299 21238.47 413.87 43075.03 48028.07 2020-10-25 15:47:22.000 299 21238.43 413.87 43075.03 48028.04 2020-10-25 15:47:23.000 299 21238.44 413.86 43075.05 48028.02 2020-10-25 15:47:24.000 299 21238.40 413.85 43075.05 48028.01 2020-10-25 15:47:25.000 299 21238.29 413.89 43075.03 48027.98 2020-10-25 15:47:26.000 299 21238.20 413.92 43074.97 48027.92 2020-10-25 15:47:27.000 299 21238.10 413.91 43074.96 48027.88 2020-10-25 15:47:28.000 299 21238.06 413.90 43074.97 48027.86 2020-10-25 15:47:29.000 299 21237.98 413.89 43074.98 48027.81 2020-10-25 15:47:30.000 299 21237.96 413.87 43074.94 48027.79 2020-10-25 15:47:31.000 299 21237.93 413.83 43074.98 48027.76 2020-10-25 15:47:32.000 299 21237.93 413.79 43075.00 48027.75 2020-10-25 15:47:33.000 299 21238.00 413.76 43074.96 48027.74 2020-10-25 15:47:34.000 299 21238.02 413.71 43074.94 48027.76 2020-10-25 15:47:35.000 299 21238.12 413.66 43074.96 48027.81 2020-10-25 15:47:36.000 299 21238.24 413.60 43074.96 48027.85 2020-10-25 15:47:37.000 299 21238.37 413.56 43074.97 48027.91 2020-10-25 15:47:38.000 299 21238.51 413.55 43074.97 48027.93 2020-10-25 15:47:39.000 299 21238.62 413.55 43074.95 48028.01 2020-10-25 15:47:40.000 299 21238.77 413.54 43074.95 48028.05 2020-10-25 15:47:41.000 299 21238.89 413.55 43074.92 48028.11 2020-10-25 15:47:42.000 299 21239.03 413.55 43074.93 48028.14 2020-10-25 15:47:43.000 299 21239.11 413.54 43074.94 48028.21 2020-10-25 15:47:44.000 299 21239.16 413.50 43074.91 48028.23 2020-10-25 15:47:45.000 299 21239.22 413.48 43074.92 48028.29 2020-10-25 15:47:46.000 299 21239.24 413.47 43074.96 48028.27 2020-10-25 15:47:47.000 299 21239.26 413.44 43074.97 48028.31 2020-10-25 15:47:48.000 299 21239.21 413.43 43074.98 48028.33 2020-10-25 15:47:49.000 299 21239.19 413.40 43074.99 48028.33 2020-10-25 15:47:50.000 299 21239.13 413.43 43075.00 48028.33 2020-10-25 15:47:51.000 299 21239.07 413.39 43075.03 48028.28 2020-10-25 15:47:52.000 299 21239.02 413.38 43075.02 48028.27 2020-10-25 15:47:53.000 299 21238.91 413.42 43075.01 48028.27 2020-10-25 15:47:54.000 299 21238.83 413.45 43075.02 48028.22 2020-10-25 15:47:55.000 299 21238.78 413.48 43075.00 48028.20 2020-10-25 15:47:56.000 299 21238.73 413.48 43075.02 48028.16 2020-10-25 15:47:57.000 299 21238.71 413.50 43074.98 48028.11 2020-10-25 15:47:58.000 299 21238.72 413.50 43075.00 48028.13 2020-10-25 15:47:59.000 299 21238.68 413.52 43074.99 48028.07 2020-10-25 15:48:00.000 299 21238.64 413.52 43074.97 48028.08 2020-10-25 15:48:01.000 299 21238.63 413.55 43074.96 48028.07 2020-10-25 15:48:02.000 299 21238.65 413.55 43074.97 48028.04 2020-10-25 15:48:03.000 299 21238.64 413.57 43074.95 48028.06 2020-10-25 15:48:04.000 299 21238.64 413.59 43074.94 48028.04 2020-10-25 15:48:05.000 299 21238.60 413.61 43074.96 48028.04 2020-10-25 15:48:06.000 299 21238.60 413.62 43074.98 48028.02 2020-10-25 15:48:07.000 299 21238.58 413.60 43074.92 48027.99 2020-10-25 15:48:08.000 299 21238.55 413.58 43074.88 48027.98 2020-10-25 15:48:09.000 299 21238.50 413.56 43074.88 48027.95 2020-10-25 15:48:10.000 299 21238.49 413.52 43074.92 48027.96 2020-10-25 15:48:11.000 299 21238.46 413.48 43074.94 48028.00 2020-10-25 15:48:12.000 299 21238.48 413.45 43074.97 48027.97 2020-10-25 15:48:13.000 299 21238.42 413.45 43074.98 48027.99 2020-10-25 15:48:14.000 299 21238.34 413.45 43074.96 48027.94 2020-10-25 15:48:15.000 299 21238.35 413.42 43074.94 48027.96 2020-10-25 15:48:16.000 299 21238.33 413.39 43074.95 48027.94 2020-10-25 15:48:17.000 299 21238.32 413.37 43074.94 48027.92 2020-10-25 15:48:18.000 299 21238.32 413.34 43074.96 48027.89 2020-10-25 15:48:19.000 299 21238.35 413.31 43074.96 48027.91 2020-10-25 15:48:20.000 299 21238.35 413.26 43074.95 48027.88 2020-10-25 15:48:21.000 299 21238.35 413.23 43074.96 48027.91 2020-10-25 15:48:22.000 299 21238.35 413.17 43074.97 48027.90 2020-10-25 15:48:23.000 299 21238.34 413.17 43074.93 48027.91 2020-10-25 15:48:24.000 299 21238.35 413.18 43074.95 48027.94 2020-10-25 15:48:25.000 299 21238.33 413.14 43074.99 48027.90 2020-10-25 15:48:26.000 299 21238.32 413.11 43074.99 48027.89 2020-10-25 15:48:27.000 299 21238.28 413.13 43074.95 48027.90 2020-10-25 15:48:28.000 299 21238.29 413.11 43074.94 48027.89 2020-10-25 15:48:29.000 299 21238.26 413.12 43074.93 48027.87 2020-10-25 15:48:30.000 299 21238.20 413.13 43074.93 48027.87 2020-10-25 15:48:31.000 299 21238.21 413.13 43074.94 48027.87 2020-10-25 15:48:32.000 299 21238.18 413.15 43074.96 48027.84 2020-10-25 15:48:33.000 299 21238.18 413.15 43074.94 48027.84 2020-10-25 15:48:34.000 299 21238.16 413.18 43074.97 48027.86 2020-10-25 15:48:35.000 299 21238.15 413.19 43074.98 48027.85 2020-10-25 15:48:36.000 299 21238.14 413.22 43074.97 48027.87 2020-10-25 15:48:37.000 299 21238.13 413.25 43075.00 48027.87 2020-10-25 15:48:38.000 299 21238.10 413.29 43074.96 48027.87 2020-10-25 15:48:39.000 299 21238.14 413.30 43074.94 48027.87 2020-10-25 15:48:40.000 299 21238.14 413.30 43074.97 48027.89 2020-10-25 15:48:41.000 299 21238.20 413.28 43074.97 48027.88 2020-10-25 15:48:42.000 299 21238.24 413.28 43075.02 48027.90 2020-10-25 15:48:43.000 299 21238.28 413.31 43074.99 48027.91 2020-10-25 15:48:44.000 299 21238.32 413.30 43074.99 48027.94 2020-10-25 15:48:45.000 299 21238.32 413.29 43075.02 48027.92 2020-10-25 15:48:46.000 299 21238.33 413.30 43075.02 48027.97 2020-10-25 15:48:47.000 299 21238.35 413.32 43075.02 48027.97 2020-10-25 15:48:48.000 299 21238.34 413.30 43075.02 48027.97 2020-10-25 15:48:49.000 299 21238.35 413.30 43075.04 48027.95 2020-10-25 15:48:50.000 299 21238.34 413.31 43075.04 48027.99 2020-10-25 15:48:51.000 299 21238.31 413.33 43075.05 48027.97 2020-10-25 15:48:52.000 299 21238.27 413.33 43075.03 48027.97 2020-10-25 15:48:53.000 299 21238.20 413.38 43075.00 48027.93 2020-10-25 15:48:54.000 299 21238.21 413.40 43074.99 48027.91 2020-10-25 15:48:55.000 299 21238.17 413.46 43074.99 48027.88 2020-10-25 15:48:56.000 299 21238.11 413.51 43074.98 48027.86 2020-10-25 15:48:57.000 299 21238.11 413.57 43074.99 48027.84 2020-10-25 15:48:58.000 299 21238.10 413.60 43074.98 48027.87 2020-10-25 15:48:59.000 299 21238.10 413.62 43074.98 48027.84 2020-10-25 15:49:00.000 299 21238.09 413.64 43074.99 48027.81 2020-10-25 15:49:01.000 299 21238.08 413.64 43074.96 48027.82 2020-10-25 15:49:02.000 299 21238.06 413.63 43074.99 48027.81 2020-10-25 15:49:03.000 299 21238.07 413.65 43074.98 48027.80 2020-10-25 15:49:04.000 299 21238.10 413.67 43074.98 48027.81 2020-10-25 15:49:05.000 299 21238.16 413.71 43074.94 48027.79 2020-10-25 15:49:06.000 299 21238.21 413.75 43074.92 48027.82 2020-10-25 15:49:07.000 299 21238.23 413.77 43074.89 48027.82 2020-10-25 15:49:08.000 299 21238.30 413.76 43074.88 48027.84 2020-10-25 15:49:09.000 299 21238.40 413.73 43074.90 48027.84 2020-10-25 15:49:10.000 299 21238.46 413.74 43074.88 48027.86 2020-10-25 15:49:11.000 299 21238.55 413.74 43074.88 48027.88 2020-10-25 15:49:12.000 299 21238.62 413.74 43074.85 48027.88 2020-10-25 15:49:13.000 299 21238.68 413.69 43074.84 48027.92 2020-10-25 15:49:14.000 299 21238.74 413.68 43074.82 48027.92 2020-10-25 15:49:15.000 299 21238.75 413.65 43074.82 48027.96 2020-10-25 15:49:16.000 299 21238.78 413.60 43074.83 48027.95 2020-10-25 15:49:17.000 299 21238.78 413.56 43074.80 48027.98 2020-10-25 15:49:18.000 299 21238.78 413.53 43074.82 48027.96 2020-10-25 15:49:19.000 299 21238.76 413.53 43074.83 48027.99 2020-10-25 15:49:20.000 299 21238.77 413.51 43074.87 48028.04 2020-10-25 15:49:21.000 299 21238.76 413.52 43074.88 48028.01 2020-10-25 15:49:22.000 299 21238.74 413.52 43074.88 48027.99 2020-10-25 15:49:23.000 299 21238.72 413.52 43074.91 48028.03 2020-10-25 15:49:24.000 299 21238.68 413.58 43074.94 48027.99 2020-10-25 15:49:25.000 299 21238.58 413.63 43074.88 48027.97 2020-10-25 15:49:26.000 299 21238.49 413.75 43074.84 48027.94 2020-10-25 15:49:27.000 299 21238.43 413.86 43074.78 48027.87 2020-10-25 15:49:28.000 299 21238.33 413.98 43074.68 48027.77 2020-10-25 15:49:29.000 299 21238.28 414.01 43074.65 48027.72 2020-10-25 15:49:30.000 299 21238.26 414.02 43074.65 48027.58 2020-10-25 15:49:31.000 299 21238.22 414.04 43074.63 48027.56 2020-10-25 15:49:32.000 299 21238.17 414.05 43074.62 48027.49 2020-10-25 15:49:33.000 299 21238.16 414.04 43074.59 48027.51 2020-10-25 15:49:34.000 299 21238.19 414.00 43074.59 48027.49 2020-10-25 15:49:35.000 299 21238.18 413.98 43074.63 48027.53 2020-10-25 15:49:36.000 299 21238.17 413.98 43074.62 48027.52 2020-10-25 15:49:37.000 299 21238.19 413.96 43074.61 48027.53 2020-10-25 15:49:38.000 299 21238.19 413.92 43074.62 48027.59 2020-10-25 15:49:39.000 299 21238.23 413.89 43074.63 48027.59 2020-10-25 15:49:40.000 299 21238.33 413.83 43074.67 48027.59 2020-10-25 15:49:41.000 299 21238.38 413.77 43074.69 48027.61 2020-10-25 15:49:42.000 299 21238.38 413.73 43074.69 48027.67 2020-10-25 15:49:43.000 299 21238.39 413.69 43074.69 48027.68 2020-10-25 15:49:44.000 299 21238.42 413.69 43074.74 48027.69 2020-10-25 15:49:45.000 299 21238.40 413.68 43074.75 48027.73 2020-10-25 15:49:46.000 299 21238.41 413.64 43074.76 48027.75 2020-10-25 15:49:47.000 299 21238.45 413.62 43074.79 48027.75 2020-10-25 15:49:48.000 299 21238.47 413.60 43074.78 48027.78 2020-10-25 15:49:49.000 299 21238.43 413.60 43074.77 48027.77 2020-10-25 15:49:50.000 299 21238.36 413.65 43074.75 48027.79 2020-10-25 15:49:51.000 299 21238.27 413.77 43074.75 48027.78 2020-10-25 15:49:52.000 299 21238.19 413.92 43074.68 48027.63 2020-10-25 15:49:53.000 299 21238.08 413.99 43074.61 48027.56 2020-10-25 15:49:54.000 299 21238.03 413.99 43074.59 48027.45 2020-10-25 15:49:55.000 299 21237.97 413.98 43074.51 48027.39 2020-10-25 15:49:56.000 299 21237.91 413.96 43074.47 48027.30 2020-10-25 15:49:57.000 299 21237.92 413.93 43074.44 48027.29 2020-10-25 15:49:58.000 299 21237.92 413.91 43074.46 48027.29 2020-10-25 15:49:59.000 299 21237.94 413.88 43074.45 48027.26 2020-10-25 15:50:00.000 299 21237.95 413.83 43074.44 48027.24 2020-10-25 15:50:01.000 299 21237.99 413.76 43074.45 48027.28 2020-10-25 15:50:02.000 299 21238.09 413.66 43074.49 48027.33 2020-10-25 15:50:03.000 299 21238.20 413.61 43074.54 48027.41 2020-10-25 15:50:04.000 299 21238.33 413.57 43074.60 48027.48 2020-10-25 15:50:05.000 299 21238.45 413.56 43074.67 48027.59 2020-10-25 15:50:06.000 299 21238.55 413.55 43074.71 48027.66 2020-10-25 15:50:07.000 299 21238.64 413.53 43074.76 48027.76 2020-10-25 15:50:08.000 299 21238.68 413.46 43074.80 48027.84 2020-10-25 15:50:09.000 299 21238.74 413.45 43074.82 48027.86 2020-10-25 15:50:10.000 299 21238.84 413.46 43074.82 48027.97 2020-10-25 15:50:11.000 299 21238.91 413.49 43074.82 48028.00 2020-10-25 15:50:12.000 299 21238.94 413.49 43074.86 48028.02 2020-10-25 15:50:13.000 299 21238.96 413.48 43074.83 48028.07 2020-10-25 15:50:14.000 299 21238.93 413.48 43074.83 48028.03 2020-10-25 15:50:15.000 299 21238.91 413.47 43074.87 48028.01 2020-10-25 15:50:16.000 299 21238.88 413.46 43074.89 48028.01 2020-10-25 15:50:17.000 299 21238.88 413.46 43074.87 48028.00 2020-10-25 15:50:18.000 299 21238.82 413.46 43074.85 48028.02 2020-10-25 15:50:19.000 299 21238.81 413.47 43074.88 48028.04 2020-10-25 15:50:20.000 299 21238.78 413.49 43074.88 48028.00 2020-10-25 15:50:21.000 299 21238.80 413.49 43074.85 48028.01 2020-10-25 15:50:22.000 299 21238.79 413.52 43074.85 48028.00 2020-10-25 15:50:23.000 299 21238.78 413.56 43074.78 48028.00 2020-10-25 15:50:24.000 299 21238.82 413.56 43074.83 48027.99 2020-10-25 15:50:25.000 299 21238.83 413.55 43074.86 48028.03 2020-10-25 15:50:26.000 299 21238.82 413.54 43074.86 48027.97 2020-10-25 15:50:27.000 299 21238.81 413.57 43074.84 48027.99 2020-10-25 15:50:28.000 299 21238.83 413.56 43074.85 48028.04 2020-10-25 15:50:29.000 299 21238.84 413.56 43074.88 48028.03 2020-10-25 15:50:30.000 299 21238.84 413.56 43074.87 48028.03 2020-10-25 15:50:31.000 299 21238.83 413.55 43074.86 48028.05 2020-10-25 15:50:32.000 299 21238.85 413.53 43074.89 48028.06 2020-10-25 15:50:33.000 299 21238.85 413.49 43074.92 48028.07 2020-10-25 15:50:34.000 299 21238.88 413.51 43074.94 48028.07 2020-10-25 15:50:35.000 299 21238.92 413.52 43074.92 48028.07 2020-10-25 15:50:36.000 299 21238.94 413.56 43074.92 48028.12 2020-10-25 15:50:37.000 299 21238.96 413.58 43074.91 48028.13 2020-10-25 15:50:38.000 299 21238.96 413.57 43074.87 48028.14 2020-10-25 15:50:39.000 299 21238.94 413.57 43074.88 48028.15 2020-10-25 15:50:40.000 299 21238.87 413.54 43074.90 48028.10 2020-10-25 15:50:41.000 299 21238.83 413.55 43074.89 48028.09 2020-10-25 15:50:42.000 299 21238.76 413.51 43074.89 48028.06 2020-10-25 15:50:43.000 299 21238.68 413.46 43074.97 48028.07 2020-10-25 15:50:44.000 299 21238.65 413.44 43074.96 48028.01 2020-10-25 15:50:45.000 299 21238.64 413.38 43074.97 48028.06 2020-10-25 15:50:46.000 299 21238.62 413.32 43075.03 48028.03 2020-10-25 15:50:47.000 299 21238.56 413.27 43075.06 48028.07 2020-10-25 15:50:48.000 299 21238.58 413.26 43075.07 48028.10 2020-10-25 15:50:49.000 299 21238.58 413.23 43075.07 48028.08 2020-10-25 15:50:50.000 299 21238.59 413.22 43075.09 48028.12 2020-10-25 15:50:51.000 299 21238.66 413.18 43075.10 48028.14 2020-10-25 15:50:52.000 299 21238.70 413.13 43075.10 48028.14 2020-10-25 15:50:53.000 299 21238.70 413.11 43075.11 48028.17 2020-10-25 15:50:54.000 299 21238.75 413.08 43075.11 48028.18 2020-10-25 15:50:55.000 299 21238.82 413.08 43075.10 48028.19 2020-10-25 15:50:56.000 299 21238.90 413.10 43075.12 48028.26 2020-10-25 15:50:57.000 299 21238.96 413.10 43075.10 48028.23 2020-10-25 15:50:58.000 299 21239.04 413.07 43075.08 48028.28 2020-10-25 15:50:59.000 299 21239.11 413.05 43075.09 48028.30 2020-10-25 15:51:00.000 299 21239.21 413.07 43075.07 48028.34 2020-10-25 15:51:01.000 299 21239.30 413.01 43075.08 48028.42 2020-10-25 15:51:02.000 299 21239.37 412.98 43075.05 48028.43 2020-10-25 15:51:03.000 299 21239.43 412.97 43075.08 48028.46 2020-10-25 15:51:04.000 299 21239.51 412.97 43075.10 48028.50 2020-10-25 15:51:05.000 299 21239.59 412.95 43075.12 48028.51 2020-10-25 15:51:06.000 299 21239.66 412.92 43075.13 48028.56 2020-10-25 15:51:07.000 299 21239.66 412.92 43075.11 48028.60 2020-10-25 15:51:08.000 299 21239.74 412.89 43075.13 48028.61 2020-10-25 15:51:09.000 299 21239.75 412.87 43075.11 48028.62 2020-10-25 15:51:10.000 299 21239.78 412.84 43075.13 48028.66 2020-10-25 15:51:11.000 299 21239.81 412.76 43075.14 48028.67 2020-10-25 15:51:12.000 299 21239.87 412.69 43075.13 48028.70 2020-10-25 15:51:13.000 299 21239.92 412.58 43075.17 48028.71 2020-10-25 15:51:14.000 299 21239.94 412.51 43075.21 48028.77 2020-10-25 15:51:15.000 299 21239.99 412.45 43075.21 48028.81 2020-10-25 15:51:16.000 299 21240.11 412.43 43075.25 48028.87 2020-10-25 15:51:17.000 299 21240.15 412.42 43075.23 48028.88 2020-10-25 15:51:18.000 299 21240.20 412.42 43075.22 48028.90 2020-10-25 15:51:19.000 299 21240.21 412.42 43075.22 48028.92 2020-10-25 15:51:20.000 299 21240.24 412.42 43075.23 48028.94 2020-10-25 15:51:21.000 299 21240.26 412.43 43075.21 48028.94 2020-10-25 15:51:22.000 299 21240.23 412.43 43075.20 48028.96 2020-10-25 15:51:23.000 299 21240.19 412.46 43075.21 48028.96 2020-10-25 15:51:24.000 299 21240.15 412.50 43075.21 48028.98 2020-10-25 15:51:25.000 299 21240.09 412.50 43075.28 48028.93 2020-10-25 15:51:26.000 299 21240.01 412.54 43075.24 48028.87 2020-10-25 15:51:27.000 299 21239.95 412.61 43075.24 48028.85 2020-10-25 15:51:28.000 299 21239.84 412.67 43075.22 48028.82 2020-10-25 15:51:29.000 299 21239.76 412.71 43075.19 48028.80 2020-10-25 15:51:30.000 299 21239.64 412.74 43075.19 48028.68 2020-10-25 15:51:31.000 299 21239.52 412.75 43075.18 48028.65 2020-10-25 15:51:32.000 299 21239.43 412.74 43075.11 48028.58 2020-10-25 15:51:33.000 299 21239.34 412.75 43075.08 48028.50 2020-10-25 15:51:34.000 299 21239.24 412.76 43075.10 48028.45 2020-10-25 15:51:35.000 299 21239.14 412.76 43075.08 48028.40 2020-10-25 15:51:36.000 299 21239.06 412.77 43075.08 48028.35 2020-10-25 15:51:37.000 299 21238.97 412.78 43075.09 48028.33 2020-10-25 15:51:38.000 299 21238.92 412.83 43075.04 48028.26 2020-10-25 15:51:39.000 299 21238.90 412.85 43075.02 48028.20 2020-10-25 15:51:40.000 299 21238.88 412.86 43075.01 48028.20 2020-10-25 15:51:41.000 299 21238.90 412.89 43074.98 48028.17 2020-10-25 15:51:42.000 299 21238.88 412.93 43074.95 48028.12 2020-10-25 15:51:43.000 299 21238.92 412.95 43074.96 48028.12 2020-10-25 15:51:44.000 299 21239.01 412.94 43074.92 48028.18 2020-10-25 15:51:45.000 299 21239.12 412.93 43074.91 48028.19 2020-10-25 15:51:46.000 299 21239.23 412.92 43074.89 48028.17 2020-10-25 15:51:47.000 299 21239.38 412.87 43074.93 48028.27 2020-10-25 15:51:48.000 299 21239.55 412.86 43074.92 48028.34 2020-10-25 15:51:49.000 299 21239.66 412.81 43074.90 48028.37 2020-10-25 15:51:50.000 299 21239.81 412.78 43074.93 48028.44 2020-10-25 15:51:51.000 299 21239.95 412.75 43074.95 48028.51 2020-10-25 15:51:52.000 299 21240.09 412.71 43074.96 48028.59 2020-10-25 15:51:53.000 299 21240.21 412.68 43074.98 48028.66 2020-10-25 15:51:54.000 299 21240.31 412.63 43074.97 48028.71 2020-10-25 15:51:55.000 299 21240.39 412.59 43074.98 48028.81 2020-10-25 15:51:56.000 299 21240.48 412.59 43074.99 48028.87 2020-10-25 15:51:57.000 299 21240.58 412.58 43075.04 48028.92 2020-10-25 15:51:58.000 299 21240.64 412.58 43075.06 48028.96 2020-10-25 15:51:59.000 299 21240.69 412.56 43075.06 48029.04 2020-10-25 15:52:00.000 299 21240.76 412.53 43075.07 48029.05 2020-10-25 15:52:01.000 299 21240.75 412.54 43075.06 48029.09 2020-10-25 15:52:02.000 299 21240.75 412.53 43075.08 48029.09 2020-10-25 15:52:03.000 299 21240.70 412.53 43075.09 48029.09 2020-10-25 15:52:04.000 299 21240.69 412.51 43075.15 48029.16 2020-10-25 15:52:05.000 299 21240.62 412.54 43075.17 48029.09 2020-10-25 15:52:06.000 299 21240.53 412.53 43075.21 48029.09 2020-10-25 15:52:07.000 299 21240.44 412.56 43075.20 48029.06 2020-10-25 15:52:08.000 299 21240.40 412.52 43075.21 48029.04 2020-10-25 15:52:09.000 299 21240.29 412.52 43075.23 48029.00 2020-10-25 15:52:10.000 299 21240.20 412.57 43075.25 48028.98 2020-10-25 15:52:11.000 299 21240.11 412.60 43075.24 48028.95 2020-10-25 15:52:12.000 299 21240.00 412.62 43075.25 48028.94 2020-10-25 15:52:13.000 299 21239.92 412.66 43075.27 48028.87 2020-10-25 15:52:14.000 299 21239.84 412.70 43075.24 48028.85 2020-10-25 15:52:15.000 299 21239.81 412.73 43075.20 48028.81 2020-10-25 15:52:16.000 299 21239.79 412.72 43075.18 48028.76 2020-10-25 15:52:17.000 299 21239.77 412.73 43075.20 48028.73 2020-10-25 15:52:18.000 299 21239.82 412.69 43075.15 48028.75 2020-10-25 15:52:19.000 299 21239.79 412.70 43075.17 48028.74 2020-10-25 15:52:20.000 299 21239.79 412.64 43075.22 48028.75 2020-10-25 15:52:21.000 299 21239.83 412.65 43075.19 48028.78 2020-10-25 15:52:22.000 299 21239.90 412.59 43075.23 48028.78 2020-10-25 15:52:23.000 299 21239.94 412.60 43075.22 48028.79 2020-10-25 15:52:24.000 299 21239.95 412.61 43075.25 48028.84 2020-10-25 15:52:25.000 299 21240.00 412.65 43075.21 48028.85 2020-10-25 15:52:26.000 299 21240.04 412.67 43075.17 48028.89 2020-10-25 15:52:27.000 299 21240.10 412.70 43075.16 48028.83 2020-10-25 15:52:28.000 299 21240.14 412.71 43075.11 48028.83 2020-10-25 15:52:29.000 299 21240.19 412.69 43075.10 48028.84 2020-10-25 15:52:30.000 299 21240.19 412.69 43075.06 48028.81 2020-10-25 15:52:31.000 299 21240.24 412.71 43075.05 48028.83 2020-10-25 15:52:32.000 299 21240.29 412.74 43075.03 48028.84 2020-10-25 15:52:33.000 299 21240.31 412.78 43075.04 48028.84 2020-10-25 15:52:34.000 299 21240.36 412.78 43074.99 48028.81 2020-10-25 15:52:35.000 299 21240.42 412.79 43074.97 48028.84 2020-10-25 15:52:36.000 299 21240.50 412.80 43074.97 48028.82 2020-10-25 15:52:37.000 299 21240.52 412.84 43074.98 48028.87 2020-10-25 15:52:38.000 299 21240.55 412.87 43074.94 48028.88 2020-10-25 15:52:39.000 299 21240.61 412.91 43074.92 48028.90 2020-10-25 15:52:40.000 299 21240.64 412.96 43074.93 48028.92 2020-10-25 15:52:41.000 299 21240.68 413.00 43074.92 48028.94 2020-10-25 15:52:42.000 299 21240.67 413.00 43074.92 48028.95 2020-10-25 15:52:43.000 299 21240.65 413.02 43074.92 48028.91 2020-10-25 15:52:44.000 299 21240.64 413.02 43074.96 48028.94 2020-10-25 15:52:45.000 299 21240.66 413.06 43074.97 48028.93 2020-10-25 15:52:46.000 299 21240.60 413.12 43074.97 48028.98 2020-10-25 15:52:47.000 299 21240.57 413.22 43074.96 48028.97 2020-10-25 15:52:48.000 299 21240.51 413.32 43074.94 48028.92 2020-10-25 15:52:49.000 299 21240.44 413.39 43074.89 48028.91 2020-10-25 15:52:50.000 299 21240.41 413.42 43074.87 48028.81 2020-10-25 15:52:51.000 299 21240.34 413.46 43074.86 48028.76 2020-10-25 15:52:52.000 299 21240.21 413.46 43074.87 48028.71 2020-10-25 15:52:53.000 299 21240.13 413.47 43074.86 48028.64 2020-10-25 15:52:54.000 299 21240.06 413.47 43074.85 48028.63 2020-10-25 15:52:55.000 299 21239.94 413.47 43074.86 48028.58 2020-10-25 15:52:56.000 299 21239.92 413.47 43074.87 48028.55 2020-10-25 15:52:57.000 299 21239.86 413.46 43074.87 48028.58 2020-10-25 15:52:58.000 299 21239.79 413.43 43074.88 48028.51 2020-10-25 15:52:59.000 299 21239.69 413.42 43074.90 48028.49 2020-10-25 15:53:00.000 299 21239.58 413.46 43074.89 48028.46 2020-10-25 15:53:01.000 299 21239.58 413.46 43074.92 48028.41 2020-10-25 15:53:02.000 299 21239.56 413.41 43074.90 48028.43 2020-10-25 15:53:03.000 299 21239.57 413.33 43074.94 48028.39 2020-10-25 15:53:04.000 299 21239.61 413.26 43074.98 48028.43 2020-10-25 15:53:05.000 299 21239.69 413.20 43075.02 48028.52 2020-10-25 15:53:06.000 299 21239.76 413.17 43075.06 48028.58 2020-10-25 15:53:07.000 299 21239.83 413.17 43075.05 48028.65 2020-10-25 15:53:08.000 299 21239.93 413.16 43075.03 48028.68 2020-10-25 15:53:09.000 299 21240.02 413.14 43075.02 48028.71 2020-10-25 15:53:10.000 299 21240.08 413.12 43075.04 48028.76 2020-10-25 15:53:11.000 299 21240.18 413.12 43075.06 48028.80 2020-10-25 15:53:12.000 299 21240.31 413.08 43075.06 48028.84 2020-10-25 15:53:13.000 299 21240.42 413.08 43075.07 48028.89 2020-10-25 15:53:14.000 299 21240.50 413.06 43075.06 48028.95 2020-10-25 15:53:15.000 299 21240.57 413.07 43075.07 48028.98 2020-10-25 15:53:16.000 299 21240.67 413.05 43075.07 48029.05 2020-10-25 15:53:17.000 299 21240.71 413.07 43075.07 48029.04 2020-10-25 15:53:18.000 299 21240.74 413.07 43075.12 48029.09 2020-10-25 15:53:19.000 299 21240.72 413.06 43075.12 48029.11 2020-10-25 15:53:20.000 299 21240.71 413.04 43075.10 48029.07 2020-10-25 15:53:21.000 299 21240.69 413.02 43075.14 48029.10 2020-10-25 15:53:22.000 299 21240.67 413.00 43075.15 48029.13 2020-10-25 15:53:23.000 299 21240.61 413.01 43075.16 48029.10 2020-10-25 15:53:24.000 299 21240.59 412.99 43075.16 48029.10 2020-10-25 15:53:25.000 299 21240.56 412.99 43075.20 48029.15 2020-10-25 15:53:26.000 299 21240.58 413.00 43075.21 48029.10 2020-10-25 15:53:27.000 299 21240.52 413.00 43075.19 48029.08 2020-10-25 15:53:28.000 299 21240.50 413.04 43075.16 48029.10 2020-10-25 15:53:29.000 299 21240.53 413.07 43075.17 48029.08 2020-10-25 15:53:30.000 299 21240.46 413.11 43075.14 48029.05 2020-10-25 15:53:31.000 299 21240.40 413.17 43075.11 48029.00 2020-10-25 15:53:32.000 299 21240.39 413.16 43075.06 48028.96 2020-10-25 15:53:33.000 299 21240.41 413.13 43075.08 48028.95 2020-10-25 15:53:34.000 299 21240.41 413.11 43075.09 48028.91 2020-10-25 15:53:35.000 299 21240.44 413.12 43075.07 48028.92 2020-10-25 15:53:36.000 299 21240.44 413.11 43075.09 48028.94 2020-10-25 15:53:37.000 299 21240.47 413.09 43075.09 48028.95 2020-10-25 15:53:38.000 299 21240.50 413.09 43075.10 48028.94 2020-10-25 15:53:39.000 299 21240.51 413.08 43075.11 48028.99 2020-10-25 15:53:40.000 299 21240.56 413.06 43075.11 48028.98 2020-10-25 15:53:41.000 299 21240.58 413.04 43075.10 48028.99 2020-10-25 15:53:42.000 299 21240.57 413.00 43075.14 48029.01 2020-10-25 15:53:43.000 299 21240.57 412.95 43075.15 48029.04 2020-10-25 15:53:44.000 299 21240.58 412.95 43075.13 48029.03 2020-10-25 15:53:45.000 299 21240.58 412.95 43075.11 48029.05 2020-10-25 15:53:46.000 299 21240.53 412.91 43075.15 48029.05 2020-10-25 15:53:47.000 299 21240.50 412.86 43075.21 48029.05 2020-10-25 15:53:48.000 299 21240.48 412.88 43075.21 48029.06 2020-10-25 15:53:49.000 299 21240.43 412.93 43075.19 48029.05 2020-10-25 15:53:50.000 299 21240.40 412.90 43075.20 48029.04 2020-10-25 15:53:51.000 299 21240.35 412.87 43075.18 48029.02 2020-10-25 15:53:52.000 299 21240.35 412.87 43075.16 48029.00 2020-10-25 15:53:53.000 299 21240.30 412.88 43075.18 48029.00 2020-10-25 15:53:54.000 299 21240.32 412.86 43075.17 48028.97 2020-10-25 15:53:55.000 299 21240.35 412.82 43075.17 48028.98 2020-10-25 15:53:56.000 299 21240.38 412.76 43075.19 48028.98 2020-10-25 15:53:57.000 299 21240.45 412.69 43075.24 48029.02 2020-10-25 15:53:58.000 299 21240.54 412.61 43075.26 48029.10 2020-10-25 15:53:59.000 299 21240.63 412.55 43075.27 48029.15 2020-10-25 15:54:00.000 299 21240.74 412.50 43075.31 48029.23 2020-10-25 15:54:01.000 299 21240.80 412.46 43075.31 48029.27 2020-10-25 15:54:02.000 299 21240.83 412.45 43075.32 48029.31 2020-10-25 15:54:03.000 299 21240.82 412.40 43075.32 48029.31 2020-10-25 15:54:04.000 299 21240.83 412.37 43075.33 48029.35 2020-10-25 15:54:05.000 299 21240.83 412.33 43075.32 48029.38 2020-10-25 15:54:06.000 299 21240.82 412.28 43075.35 48029.36 2020-10-25 15:54:07.000 299 21240.83 412.23 43075.39 48029.38 2020-10-25 15:54:08.000 299 21240.76 412.23 43075.41 48029.36 2020-10-25 15:54:09.000 299 21240.72 412.20 43075.43 48029.37 2020-10-25 15:54:10.000 299 21240.70 412.18 43075.43 48029.34 2020-10-25 15:54:11.000 299 21240.67 412.18 43075.42 48029.34 2020-10-25 15:54:12.000 299 21240.60 412.17 43075.42 48029.33 2020-10-25 15:54:13.000 299 21240.56 412.08 43075.45 48029.34 2020-10-25 15:54:14.000 299 21240.52 412.06 43075.49 48029.33 2020-10-25 15:54:15.000 299 21240.51 412.03 43075.49 48029.34 2020-10-25 15:54:16.000 299 21240.49 412.00 43075.50 48029.35 2020-10-25 15:54:17.000 299 21240.50 411.99 43075.50 48029.32 2020-10-25 15:54:18.000 299 21240.48 412.00 43075.50 48029.33 2020-10-25 15:54:19.000 299 21240.50 411.99 43075.53 48029.35 2020-10-25 15:54:20.000 299 21240.50 411.93 43075.51 48029.31 2020-10-25 15:54:21.000 299 21240.57 411.90 43075.51 48029.37 2020-10-25 15:54:22.000 299 21240.56 411.89 43075.53 48029.38 2020-10-25 15:54:23.000 299 21240.62 411.91 43075.51 48029.38 2020-10-25 15:54:24.000 299 21240.70 411.88 43075.50 48029.42 2020-10-25 15:54:25.000 299 21240.79 411.88 43075.49 48029.47 2020-10-25 15:54:26.000 299 21240.88 411.89 43075.52 48029.50 2020-10-25 15:54:27.000 299 21240.95 411.91 43075.51 48029.53 2020-10-25 15:54:28.000 299 21241.03 411.94 43075.49 48029.58 2020-10-25 15:54:29.000 299 21241.08 412.00 43075.48 48029.57 2020-10-25 15:54:30.000 299 21241.11 411.99 43075.46 48029.55 2020-10-25 15:54:31.000 299 21241.17 411.96 43075.44 48029.61 2020-10-25 15:54:32.000 299 21241.25 411.96 43075.45 48029.57 2020-10-25 15:54:33.000 299 21241.25 411.96 43075.48 48029.57 2020-10-25 15:54:34.000 299 21241.20 411.98 43075.49 48029.63 2020-10-25 15:54:35.000 299 21241.21 412.01 43075.46 48029.65 2020-10-25 15:54:36.000 299 21241.19 412.02 43075.47 48029.62 2020-10-25 15:54:37.000 299 21241.10 412.04 43075.45 48029.64 2020-10-25 15:54:38.000 299 21241.05 412.03 43075.46 48029.57 2020-10-25 15:54:39.000 299 21240.96 412.07 43075.40 48029.53 2020-10-25 15:54:40.000 299 21240.91 412.15 43075.40 48029.49 2020-10-25 15:54:41.000 299 21240.89 412.27 43075.34 48029.45 2020-10-25 15:54:42.000 299 21240.82 412.33 43075.28 48029.38 2020-10-25 15:54:43.000 299 21240.75 412.31 43075.28 48029.31 2020-10-25 15:54:44.000 299 21240.65 412.34 43075.24 48029.21 2020-10-25 15:54:45.000 299 21240.53 412.32 43075.22 48029.18 2020-10-25 15:54:46.000 299 21240.50 412.29 43075.23 48029.11 2020-10-25 15:54:47.000 299 21240.47 412.28 43075.26 48029.10 2020-10-25 15:54:48.000 299 21240.45 412.32 43075.25 48029.10 2020-10-25 15:54:49.000 299 21240.45 412.33 43075.25 48029.10 2020-10-25 15:54:50.000 299 21240.45 412.38 43075.25 48029.10 2020-10-25 15:54:51.000 299 21240.46 412.41 43075.28 48029.13 2020-10-25 15:54:52.000 299 21240.48 412.44 43075.25 48029.10 2020-10-25 15:54:53.000 299 21240.47 412.48 43075.28 48029.11 2020-10-25 15:54:54.000 299 21240.47 412.51 43075.25 48029.09 2020-10-25 15:54:55.000 299 21240.46 412.56 43075.24 48029.10 2020-10-25 15:54:56.000 299 21240.49 412.57 43075.27 48029.13 2020-10-25 15:54:57.000 299 21240.50 412.56 43075.27 48029.07 2020-10-25 15:54:58.000 299 21240.55 412.62 43075.25 48029.13 2020-10-25 15:54:59.000 299 21240.51 412.70 43075.21 48029.12 2020-10-25 15:55:00.000 299 21240.50 412.76 43075.20 48029.17 2020-10-25 15:55:01.000 299 21240.52 412.79 43075.20 48029.10 2020-10-25 15:55:02.000 299 21240.53 412.82 43075.16 48029.07 2020-10-25 15:55:03.000 299 21240.55 412.84 43075.14 48029.05 2020-10-25 15:55:04.000 299 21240.54 412.84 43075.09 48029.02 2020-10-25 15:55:05.000 299 21240.51 412.84 43075.09 48029.03 2020-10-25 15:55:06.000 299 21240.51 412.82 43075.08 48029.03 2020-10-25 15:55:07.000 299 21240.47 412.82 43075.09 48029.01 2020-10-25 15:55:08.000 299 21240.49 412.81 43075.07 48028.99 2020-10-25 15:55:09.000 299 21240.55 412.76 43075.06 48028.97 2020-10-25 15:55:10.000 299 21240.58 412.67 43075.10 48028.96 2020-10-25 15:55:11.000 299 21240.60 412.61 43075.10 48028.99 2020-10-25 15:55:12.000 299 21240.62 412.63 43075.12 48029.04 2020-10-25 15:55:13.000 299 21240.64 412.63 43075.11 48029.07 2020-10-25 15:55:14.000 299 21240.61 412.62 43075.14 48029.13 2020-10-25 15:55:15.000 299 21240.63 412.57 43075.15 48029.14 2020-10-25 15:55:16.000 299 21240.66 412.54 43075.13 48029.14 2020-10-25 15:55:17.000 299 21240.69 412.53 43075.15 48029.16 2020-10-25 15:55:18.000 299 21240.69 412.53 43075.21 48029.15 2020-10-25 15:55:19.000 299 21240.73 412.53 43075.22 48029.16 2020-10-25 15:55:20.000 299 21240.74 412.51 43075.20 48029.18 2020-10-25 15:55:21.000 299 21240.72 412.51 43075.20 48029.20 2020-10-25 15:55:22.000 299 21240.70 412.51 43075.24 48029.20 2020-10-25 15:55:23.000 299 21240.69 412.54 43075.30 48029.22 2020-10-25 15:55:24.000 299 21240.74 412.57 43075.30 48029.23 2020-10-25 15:55:25.000 299 21240.77 412.62 43075.28 48029.30 2020-10-25 15:55:26.000 299 21240.82 412.63 43075.31 48029.32 2020-10-25 15:55:27.000 299 21240.81 412.67 43075.36 48029.32 2020-10-25 15:55:28.000 299 21240.84 412.70 43075.40 48029.36 2020-10-25 15:55:29.000 299 21240.89 412.71 43075.40 48029.35 2020-10-25 15:55:30.000 299 21240.93 412.72 43075.41 48029.42 2020-10-25 15:55:31.000 299 21240.95 412.73 43075.39 48029.43 2020-10-25 15:55:32.000 299 21241.00 412.75 43075.41 48029.43 2020-10-25 15:55:33.000 299 21241.02 412.77 43075.37 48029.44 2020-10-25 15:55:34.000 299 21241.11 412.79 43075.36 48029.48 2020-10-25 15:55:35.000 299 21241.18 412.80 43075.34 48029.49 2020-10-25 15:55:36.000 299 21241.26 412.81 43075.34 48029.54 2020-10-25 15:55:37.000 299 21241.30 412.86 43075.36 48029.54 2020-10-25 15:55:38.000 299 21241.34 412.88 43075.39 48029.57 2020-10-25 15:55:39.000 299 21241.38 412.89 43075.36 48029.56 2020-10-25 15:55:40.000 299 21241.41 412.92 43075.34 48029.60 2020-10-25 15:55:41.000 299 21241.45 412.91 43075.28 48029.58 2020-10-25 15:55:42.000 299 21241.44 412.92 43075.28 48029.57 2020-10-25 15:55:43.000 299 21241.46 412.92 43075.27 48029.56 2020-10-25 15:55:44.000 299 21241.45 412.93 43075.31 48029.55 2020-10-25 15:55:45.000 299 21241.42 412.92 43075.32 48029.57 2020-10-25 15:55:46.000 299 21241.35 412.85 43075.29 48029.54 2020-10-25 15:55:47.000 299 21241.32 412.81 43075.31 48029.54 2020-10-25 15:55:48.000 299 21241.25 412.79 43075.35 48029.55 2020-10-25 15:55:49.000 299 21241.22 412.75 43075.40 48029.56 2020-10-25 15:55:50.000 299 21241.22 412.72 43075.41 48029.56 2020-10-25 15:55:51.000 299 21241.18 412.70 43075.41 48029.55 2020-10-25 15:55:52.000 299 21241.14 412.67 43075.45 48029.55 2020-10-25 15:55:53.000 299 21241.09 412.65 43075.45 48029.56 2020-10-25 15:55:54.000 299 21241.07 412.66 43075.43 48029.54 2020-10-25 15:55:55.000 299 21241.08 412.71 43075.42 48029.52 2020-10-25 15:55:56.000 299 21241.05 412.78 43075.37 48029.51 2020-10-25 15:55:57.000 299 21241.04 412.80 43075.32 48029.45 2020-10-25 15:55:58.000 299 21241.02 412.82 43075.29 48029.41 2020-10-25 15:55:59.000 299 21240.99 412.82 43075.28 48029.39 2020-10-25 15:56:00.000 299 21240.94 412.80 43075.27 48029.33 2020-10-25 15:56:01.000 299 21240.91 412.77 43075.26 48029.32 2020-10-25 15:56:02.000 299 21240.86 412.74 43075.27 48029.30 2020-10-25 15:56:03.000 299 21240.83 412.74 43075.28 48029.30 2020-10-25 15:56:04.000 299 21240.81 412.75 43075.31 48029.31 2020-10-25 15:56:05.000 299 21240.80 412.77 43075.28 48029.29 2020-10-25 15:56:06.000 299 21240.80 412.76 43075.27 48029.29 2020-10-25 15:56:07.000 299 21240.84 412.76 43075.27 48029.26 2020-10-25 15:56:08.000 299 21240.82 412.74 43075.31 48029.30 2020-10-25 15:56:09.000 299 21240.81 412.74 43075.32 48029.29 2020-10-25 15:56:10.000 299 21240.83 412.76 43075.30 48029.32 2020-10-25 15:56:11.000 299 21240.83 412.79 43075.29 48029.34 2020-10-25 15:56:12.000 299 21240.82 412.80 43075.32 48029.31 2020-10-25 15:56:13.000 299 21240.77 412.81 43075.35 48029.33 2020-10-25 15:56:14.000 299 21240.76 412.83 43075.34 48029.31 2020-10-25 15:56:15.000 299 21240.73 412.85 43075.29 48029.30 2020-10-25 15:56:16.000 299 21240.68 412.86 43075.28 48029.26 2020-10-25 15:56:17.000 299 21240.66 412.85 43075.28 48029.25 2020-10-25 15:56:18.000 299 21240.55 412.86 43075.25 48029.20 2020-10-25 15:56:19.000 299 21240.50 412.85 43075.24 48029.17 2020-10-25 15:56:20.000 299 21240.47 412.85 43075.24 48029.14 2020-10-25 15:56:21.000 299 21240.40 412.82 43075.25 48029.10 2020-10-25 15:56:22.000 299 21240.35 412.81 43075.19 48029.04 2020-10-25 15:56:23.000 299 21240.31 412.80 43075.20 48029.05 2020-10-25 15:56:24.000 299 21240.27 412.80 43075.18 48028.98 2020-10-25 15:56:25.000 299 21240.24 412.78 43075.17 48028.96 2020-10-25 15:56:26.000 299 21240.22 412.77 43075.19 48028.94 2020-10-25 15:56:27.000 299 21240.21 412.77 43075.15 48028.90 2020-10-25 15:56:28.000 299 21240.17 412.78 43075.17 48028.87 2020-10-25 15:56:29.000 299 21240.13 412.77 43075.18 48028.88 2020-10-25 15:56:30.000 299 21240.08 412.77 43075.18 48028.87 2020-10-25 15:56:31.000 299 21240.05 412.78 43075.22 48028.88 2020-10-25 15:56:32.000 299 21240.08 412.78 43075.22 48028.88 2020-10-25 15:56:33.000 299 21240.05 412.78 43075.22 48028.88 2020-10-25 15:56:34.000 299 21240.03 412.76 43075.22 48028.86 2020-10-25 15:56:35.000 299 21240.03 412.76 43075.24 48028.92 2020-10-25 15:56:36.000 299 21240.02 412.74 43075.25 48028.88 2020-10-25 15:56:37.000 299 21240.07 412.70 43075.27 48028.92 2020-10-25 15:56:38.000 299 21240.12 412.69 43075.28 48028.97 2020-10-25 15:56:39.000 299 21240.15 412.70 43075.27 48028.96 2020-10-25 15:56:40.000 299 21240.22 412.70 43075.30 48029.00 2020-10-25 15:56:41.000 299 21240.30 412.67 43075.29 48029.01 2020-10-25 15:56:42.000 299 21240.36 412.63 43075.28 48029.05 2020-10-25 15:56:43.000 299 21240.42 412.61 43075.25 48029.07 2020-10-25 15:56:44.000 299 21240.50 412.59 43075.24 48029.09 2020-10-25 15:56:45.000 299 21240.56 412.63 43075.24 48029.11 2020-10-25 15:56:46.000 299 21240.63 412.64 43075.23 48029.13 2020-10-25 15:56:47.000 299 21240.73 412.61 43075.23 48029.19 2020-10-25 15:56:48.000 299 21240.82 412.58 43075.23 48029.21 2020-10-25 15:56:49.000 299 21240.88 412.59 43075.25 48029.25 2020-10-25 15:56:50.000 299 21240.91 412.62 43075.28 48029.26 2020-10-25 15:56:51.000 299 21240.95 412.64 43075.27 48029.33 2020-10-25 15:56:52.000 299 21240.97 412.68 43075.30 48029.35 2020-10-25 15:56:53.000 299 21240.98 412.71 43075.26 48029.32 2020-10-25 15:56:54.000 299 21240.95 412.71 43075.24 48029.35 2020-10-25 15:56:55.000 299 21240.93 412.70 43075.26 48029.33 2020-10-25 15:56:56.000 299 21240.86 412.71 43075.24 48029.30 2020-10-25 15:56:57.000 299 21240.76 412.78 43075.23 48029.29 2020-10-25 15:56:58.000 299 21240.69 412.85 43075.19 48029.19 2020-10-25 15:56:59.000 299 21240.57 412.90 43075.16 48029.14 2020-10-25 15:57:00.000 299 21240.52 412.91 43075.14 48029.08 2020-10-25 15:57:01.000 299 21240.43 412.91 43075.13 48029.01 2020-10-25 15:57:02.000 299 21240.43 412.90 43075.13 48028.97 2020-10-25 15:57:03.000 299 21240.43 412.85 43075.11 48028.96 2020-10-25 15:57:04.000 299 21240.39 412.85 43075.10 48028.95 2020-10-25 15:57:05.000 299 21240.33 412.83 43075.12 48028.94 2020-10-25 15:57:06.000 299 21240.31 412.81 43075.12 48028.95 2020-10-25 15:57:07.000 299 21240.27 412.81 43075.13 48028.93 2020-10-25 15:57:08.000 299 21240.23 412.84 43075.14 48028.92 2020-10-25 15:57:09.000 299 21240.18 412.87 43075.10 48028.88 2020-10-25 15:57:10.000 299 21240.12 412.90 43075.09 48028.85 2020-10-25 15:57:11.000 299 21240.06 412.94 43075.07 48028.77 2020-10-25 15:57:12.000 299 21240.05 412.97 43075.05 48028.75 2020-10-25 15:57:13.000 299 21240.05 412.99 43075.01 48028.69 2020-10-25 15:57:14.000 299 21240.01 413.03 43074.95 48028.70 2020-10-25 15:57:15.000 299 21240.01 413.06 43074.93 48028.64 2020-10-25 15:57:16.000 299 21239.98 413.10 43074.89 48028.62 2020-10-25 15:57:17.000 299 21240.00 413.14 43074.85 48028.57 2020-10-25 15:57:18.000 299 21240.04 413.15 43074.85 48028.57 2020-10-25 15:57:19.000 299 21240.08 413.14 43074.82 48028.55 2020-10-25 15:57:20.000 299 21240.11 413.10 43074.81 48028.53 2020-10-25 15:57:21.000 299 21240.13 413.08 43074.84 48028.57 2020-10-25 15:57:22.000 299 21240.15 413.10 43074.85 48028.57 2020-10-25 15:57:23.000 299 21240.19 413.07 43074.85 48028.60 2020-10-25 15:57:24.000 299 21240.19 413.03 43074.86 48028.62 2020-10-25 15:57:25.000 299 21240.22 412.99 43074.90 48028.66 2020-10-25 15:57:26.000 299 21240.29 412.97 43074.93 48028.66 2020-10-25 15:57:27.000 299 21240.37 412.96 43074.95 48028.70 2020-10-25 15:57:28.000 299 21240.42 412.96 43074.90 48028.71 2020-10-25 15:57:29.000 299 21240.44 412.95 43074.86 48028.72 2020-10-25 15:57:30.000 299 21240.47 412.91 43074.88 48028.74 2020-10-25 15:57:31.000 299 21240.48 412.87 43074.89 48028.78 2020-10-25 15:57:32.000 299 21240.49 412.87 43074.89 48028.78 2020-10-25 15:57:33.000 299 21240.52 412.84 43074.94 48028.85 2020-10-25 15:57:34.000 299 21240.54 412.82 43074.92 48028.82 2020-10-25 15:57:35.000 299 21240.50 412.84 43074.89 48028.84 2020-10-25 15:57:36.000 299 21240.53 412.82 43074.90 48028.83 2020-10-25 15:57:37.000 299 21240.59 412.80 43074.88 48028.82 2020-10-25 15:57:38.000 299 21240.59 412.79 43074.90 48028.84 2020-10-25 15:57:39.000 299 21240.63 412.79 43074.87 48028.86 2020-10-25 15:57:40.000 299 21240.63 412.75 43074.91 48028.84 2020-10-25 15:57:41.000 299 21240.69 412.74 43074.92 48028.89 2020-10-25 15:57:42.000 299 21240.72 412.75 43074.90 48028.89 2020-10-25 15:57:43.000 299 21240.74 412.73 43074.89 48028.91 2020-10-25 15:57:44.000 299 21240.77 412.72 43074.94 48028.92 2020-10-25 15:57:45.000 299 21240.82 412.71 43074.96 48028.93 2020-10-25 15:57:46.000 299 21240.85 412.75 43074.96 48028.94 2020-10-25 15:57:47.000 299 21240.88 412.72 43074.99 48028.99 2020-10-25 15:57:48.000 299 21240.91 412.68 43075.00 48029.01 2020-10-25 15:57:49.000 299 21240.98 412.65 43075.03 48029.03 2020-10-25 15:57:50.000 299 21240.98 412.63 43075.00 48029.05 2020-10-25 15:57:51.000 299 21240.99 412.64 43075.00 48029.08 2020-10-25 15:57:52.000 299 21241.03 412.61 43075.02 48029.10 2020-10-25 15:57:53.000 299 21241.05 412.65 43074.99 48029.13 2020-10-25 15:57:54.000 299 21241.08 412.62 43075.01 48029.14 2020-10-25 15:57:55.000 299 21241.10 412.66 43075.00 48029.19 2020-10-25 15:57:56.000 299 21241.15 412.66 43074.96 48029.16 2020-10-25 15:57:57.000 299 21241.21 412.64 43074.98 48029.18 2020-10-25 15:57:58.000 299 21241.28 412.62 43074.97 48029.20 2020-10-25 15:57:59.000 299 21241.33 412.63 43074.99 48029.21 2020-10-25 15:58:00.000 299 21241.37 412.61 43075.00 48029.26 2020-10-25 15:58:01.000 299 21241.40 412.65 43074.99 48029.26 2020-10-25 15:58:02.000 299 21241.45 412.68 43074.98 48029.26 2020-10-25 15:58:03.000 299 21241.50 412.69 43074.98 48029.31 2020-10-25 15:58:04.000 299 21241.50 412.64 43074.99 48029.30 2020-10-25 15:58:05.000 299 21241.45 412.63 43075.02 48029.33 2020-10-25 15:58:06.000 299 21241.48 412.64 43075.05 48029.30 2020-10-25 15:58:07.000 299 21241.58 412.66 43075.00 48029.37 2020-10-25 15:58:08.000 299 21241.66 412.66 43075.04 48029.42 2020-10-25 15:58:09.000 299 21241.71 412.68 43075.08 48029.47 2020-10-25 15:58:10.000 299 21241.74 412.77 43075.07 48029.51 2020-10-25 15:58:11.000 299 21241.74 412.80 43075.06 48029.47 2020-10-25 15:58:12.000 299 21241.70 412.81 43075.06 48029.48 2020-10-25 15:58:13.000 299 21241.70 412.78 43075.06 48029.45 2020-10-25 15:58:14.000 299 21241.71 412.77 43075.09 48029.46 2020-10-25 15:58:15.000 299 21241.65 412.78 43075.09 48029.50 2020-10-25 15:58:16.000 299 21241.65 412.81 43075.09 48029.48 2020-10-25 15:58:17.000 299 21241.61 412.83 43075.08 48029.48 2020-10-25 15:58:18.000 299 21241.56 412.85 43075.08 48029.45 2020-10-25 15:58:19.000 299 21241.53 412.88 43075.09 48029.45 2020-10-25 15:58:20.000 299 21241.51 412.89 43075.09 48029.42 2020-10-25 15:58:21.000 299 21241.44 412.94 43075.04 48029.41 2020-10-25 15:58:22.000 299 21241.43 412.94 43075.04 48029.37 2020-10-25 15:58:23.000 299 21241.42 412.91 43075.07 48029.36 2020-10-25 15:58:24.000 299 21241.37 412.90 43075.10 48029.36 2020-10-25 15:58:25.000 299 21241.34 412.87 43075.09 48029.33 2020-10-25 15:58:26.000 299 21241.33 412.84 43075.11 48029.34 2020-10-25 15:58:27.000 299 21241.35 412.87 43075.14 48029.36 2020-10-25 15:58:28.000 299 21241.32 412.90 43075.14 48029.38 2020-10-25 15:58:29.000 299 21241.31 412.92 43075.14 48029.41 2020-10-25 15:58:30.000 299 21241.34 412.94 43075.12 48029.39 2020-10-25 15:58:31.000 299 21241.39 412.94 43075.14 48029.38 2020-10-25 15:58:32.000 299 21241.40 412.96 43075.12 48029.38 2020-10-25 15:58:33.000 299 21241.41 412.96 43075.11 48029.38 2020-10-25 15:58:34.000 299 21241.40 412.97 43075.11 48029.38 2020-10-25 15:58:35.000 299 21241.43 412.96 43075.10 48029.40 2020-10-25 15:58:36.000 299 21241.42 412.97 43075.12 48029.39 2020-10-25 15:58:37.000 299 21241.40 412.99 43075.09 48029.37 2020-10-25 15:58:38.000 299 21241.36 413.03 43075.07 48029.34 2020-10-25 15:58:39.000 299 21241.32 413.05 43075.05 48029.32 2020-10-25 15:58:40.000 299 21241.31 413.05 43075.04 48029.30 2020-10-25 15:58:41.000 299 21241.25 413.06 43075.02 48029.26 2020-10-25 15:58:42.000 299 21241.23 413.07 43075.00 48029.21 2020-10-25 15:58:43.000 299 21241.21 413.08 43075.01 48029.20 2020-10-25 15:58:44.000 299 21241.14 413.10 43074.99 48029.19 2020-10-25 15:58:45.000 299 21241.13 413.09 43075.01 48029.18 2020-10-25 15:58:46.000 299 21241.06 413.16 43075.03 48029.17 2020-10-25 15:58:47.000 299 21240.99 413.23 43075.04 48029.11 2020-10-25 15:58:48.000 299 21240.92 413.28 43075.04 48029.11 2020-10-25 15:58:49.000 299 21240.85 413.32 43075.01 48029.06 2020-10-25 15:58:50.000 299 21240.84 413.31 43075.00 48029.01 2020-10-25 15:58:51.000 299 21240.79 413.31 43074.97 48029.05 2020-10-25 15:58:52.000 299 21240.74 413.37 43074.99 48028.97 2020-10-25 15:58:53.000 299 21240.67 413.38 43074.95 48028.91 2020-10-25 15:58:54.000 299 21240.65 413.44 43074.92 48028.91 2020-10-25 15:58:55.000 299 21240.63 413.57 43074.87 48028.84 2020-10-25 15:58:56.000 299 21240.58 413.63 43074.78 48028.77 2020-10-25 15:58:57.000 299 21240.56 413.69 43074.72 48028.72 2020-10-25 15:58:58.000 299 21240.53 413.76 43074.69 48028.67 2020-10-25 15:58:59.000 299 21240.53 413.75 43074.63 48028.62 2020-10-25 15:59:00.000 299 21240.56 413.75 43074.58 48028.56 2020-10-25 15:59:01.000 299 21240.57 413.77 43074.52 48028.52 2020-10-25 15:59:02.000 299 21240.63 413.76 43074.47 48028.52 2020-10-25 15:59:03.000 299 21240.66 413.76 43074.48 48028.53 2020-10-25 15:59:04.000 299 21240.67 413.72 43074.48 48028.51 2020-10-25 15:59:05.000 299 21240.74 413.66 43074.52 48028.54 2020-10-25 15:59:06.000 299 21240.79 413.59 43074.54 48028.56 2020-10-25 15:59:07.000 299 21240.91 413.56 43074.59 48028.64 2020-10-25 15:59:08.000 299 21241.00 413.47 43074.62 48028.72 2020-10-25 15:59:09.000 299 21241.05 413.44 43074.65 48028.75 2020-10-25 15:59:10.000 299 21241.08 413.42 43074.70 48028.80 2020-10-25 15:59:11.000 299 21241.08 413.44 43074.71 48028.87 2020-10-25 15:59:12.000 299 21241.19 413.41 43074.73 48028.96 2020-10-25 15:59:13.000 299 21241.24 413.45 43074.75 48029.01 2020-10-25 15:59:14.000 299 21241.29 413.46 43074.75 48029.04 2020-10-25 15:59:15.000 299 21241.34 413.47 43074.75 48029.06 2020-10-25 15:59:16.000 299 21241.38 413.49 43074.81 48029.13 2020-10-25 15:59:17.000 299 21241.41 413.51 43074.84 48029.12 2020-10-25 15:59:18.000 299 21241.46 413.52 43074.86 48029.17 2020-10-25 15:59:19.000 299 21241.50 413.54 43074.83 48029.18 2020-10-25 15:59:20.000 299 21241.55 413.54 43074.85 48029.19 2020-10-25 15:59:21.000 299 21241.57 413.57 43074.87 48029.25 2020-10-25 15:59:22.000 299 21241.59 413.59 43074.87 48029.27 2020-10-25 15:59:23.000 299 21241.62 413.61 43074.88 48029.31 2020-10-25 15:59:24.000 299 21241.66 413.63 43074.89 48029.32 2020-10-25 15:59:25.000 299 21241.71 413.65 43074.88 48029.32 2020-10-25 15:59:26.000 299 21241.71 413.70 43074.92 48029.34 2020-10-25 15:59:27.000 299 21241.75 413.69 43074.92 48029.38 2020-10-25 15:59:28.000 299 21241.77 413.70 43074.95 48029.37 2020-10-25 15:59:29.000 299 21241.76 413.76 43074.94 48029.40 2020-10-25 15:59:30.000 299 21241.75 413.80 43074.90 48029.39 2020-10-25 15:59:31.000 299 21241.74 413.85 43074.89 48029.38 2020-10-25 15:59:32.000 299 21241.74 413.93 43074.86 48029.33 2020-10-25 15:59:33.000 299 21241.73 413.98 43074.82 48029.36 2020-10-25 15:59:34.000 299 21241.77 414.04 43074.80 48029.33 2020-10-25 15:59:35.000 299 21241.79 414.08 43074.81 48029.32 2020-10-25 15:59:36.000 299 21241.75 414.13 43074.82 48029.32 2020-10-25 15:59:37.000 299 21241.71 414.15 43074.79 48029.31 2020-10-25 15:59:38.000 299 21241.68 414.19 43074.81 48029.26 2020-10-25 15:59:39.000 299 21241.66 414.23 43074.78 48029.26 2020-10-25 15:59:40.000 299 21241.65 414.28 43074.76 48029.24 2020-10-25 15:59:41.000 299 21241.64 414.30 43074.75 48029.24 2020-10-25 15:59:42.000 299 21241.59 414.34 43074.76 48029.22 2020-10-25 15:59:43.000 299 21241.57 414.41 43074.78 48029.18 2020-10-25 15:59:44.000 299 21241.57 414.45 43074.77 48029.19 2020-10-25 15:59:45.000 299 21241.51 414.49 43074.77 48029.19 2020-10-25 15:59:46.000 299 21241.48 414.55 43074.77 48029.16 2020-10-25 15:59:47.000 299 21241.45 414.59 43074.77 48029.13 2020-10-25 15:59:48.000 299 21241.42 414.65 43074.80 48029.13 2020-10-25 15:59:49.000 299 21241.43 414.68 43074.80 48029.11 2020-10-25 15:59:50.000 299 21241.40 414.69 43074.78 48029.14 2020-10-25 15:59:51.000 299 21241.35 414.72 43074.77 48029.12 2020-10-25 15:59:52.000 299 21241.35 414.78 43074.78 48029.12 2020-10-25 15:59:53.000 299 21241.36 414.86 43074.79 48029.09 2020-10-25 15:59:54.000 299 21241.38 414.93 43074.78 48029.10 2020-10-25 15:59:55.000 299 21241.42 414.99 43074.75 48029.08 2020-10-25 15:59:56.000 299 21241.40 415.01 43074.71 48029.05 2020-10-25 15:59:57.000 299 21241.35 415.06 43074.69 48029.05 2020-10-25 15:59:58.000 299 21241.34 415.12 43074.67 48029.04 2020-10-25 15:59:59.000 299 21241.30 415.18 43074.66 48028.98 2020-10-25 16:00:00.000 299 21241.24 415.25 43074.60 48028.91 2020-10-25 16:00:01.000 299 21241.19 415.27 43074.53 48028.86 2020-10-25 16:00:02.000 299 21241.17 415.29 43074.48 48028.78 2020-10-25 16:00:03.000 299 21241.15 415.32 43074.45 48028.75 2020-10-25 16:00:04.000 299 21241.10 415.38 43074.45 48028.72 2020-10-25 16:00:05.000 299 21241.02 415.44 43074.37 48028.64 2020-10-25 16:00:06.000 299 21240.92 415.50 43074.29 48028.53 2020-10-25 16:00:07.000 299 21240.86 415.52 43074.28 48028.49 2020-10-25 16:00:08.000 299 21240.81 415.57 43074.22 48028.38 2020-10-25 16:00:09.000 299 21240.76 415.56 43074.18 48028.35 2020-10-25 16:00:10.000 299 21240.70 415.54 43074.18 48028.31 2020-10-25 16:00:11.000 299 21240.59 415.55 43074.15 48028.26 2020-10-25 16:00:12.000 299 21240.56 415.54 43074.15 48028.20 2020-10-25 16:00:13.000 299 21240.51 415.52 43074.17 48028.24 2020-10-25 16:00:14.000 299 21240.42 415.53 43074.20 48028.16 2020-10-25 16:00:15.000 299 21240.35 415.54 43074.16 48028.18 2020-10-25 16:00:16.000 299 21240.29 415.55 43074.14 48028.10 2020-10-25 16:00:17.000 299 21240.24 415.53 43074.15 48028.07 2020-10-25 16:00:18.000 299 21240.20 415.53 43074.12 48028.04 2020-10-25 16:00:19.000 299 21240.17 415.51 43074.13 48028.01 2020-10-25 16:00:20.000 299 21240.21 415.48 43074.12 48028.00 2020-10-25 16:00:21.000 299 21240.20 415.43 43074.16 48028.04 2020-10-25 16:00:22.000 299 21240.23 415.41 43074.15 48028.04 2020-10-25 16:00:23.000 299 21240.31 415.36 43074.18 48028.05 2020-10-25 16:00:24.000 299 21240.41 415.28 43074.18 48028.09 2020-10-25 16:00:25.000 299 21240.49 415.22 43074.22 48028.13 2020-10-25 16:00:26.000 299 21240.48 415.21 43074.24 48028.17 2020-10-25 16:00:27.000 299 21240.52 415.23 43074.21 48028.20 2020-10-25 16:00:28.000 299 21240.56 415.23 43074.19 48028.18 2020-10-25 16:00:29.000 299 21240.63 415.19 43074.19 48028.20 2020-10-25 16:00:30.000 299 21240.71 415.14 43074.18 48028.24 2020-10-25 16:00:31.000 299 21240.78 415.07 43074.21 48028.28 2020-10-25 16:00:32.000 299 21240.83 415.01 43074.26 48028.34 2020-10-25 16:00:33.000 299 21240.94 414.97 43074.28 48028.40 2020-10-25 16:00:34.000 299 21241.03 414.99 43074.31 48028.48 2020-10-25 16:00:35.000 299 21241.08 414.99 43074.34 48028.48 2020-10-25 16:00:36.000 299 21241.18 414.96 43074.35 48028.55 2020-10-25 16:00:37.000 299 21241.24 414.96 43074.34 48028.60 2020-10-25 16:00:38.000 299 21241.24 414.98 43074.32 48028.61 2020-10-25 16:00:39.000 299 21241.31 414.99 43074.32 48028.64 2020-10-25 16:00:40.000 299 21241.37 415.00 43074.33 48028.68 2020-10-25 16:00:41.000 299 21241.41 415.01 43074.34 48028.67 2020-10-25 16:00:42.000 299 21241.49 415.03 43074.31 48028.74 2020-10-25 16:00:43.000 299 21241.52 415.02 43074.31 48028.75 2020-10-25 16:00:44.000 299 21241.54 415.04 43074.28 48028.74 2020-10-25 16:00:45.000 299 21241.60 415.06 43074.27 48028.77 2020-10-25 16:00:46.000 299 21241.63 415.05 43074.27 48028.77 2020-10-25 16:00:47.000 299 21241.66 415.05 43074.30 48028.79 2020-10-25 16:00:48.000 299 21241.64 415.05 43074.29 48028.77 2020-10-25 16:00:49.000 299 21241.67 415.06 43074.31 48028.78 2020-10-25 16:00:50.000 299 21241.70 415.08 43074.30 48028.81 2020-10-25 16:00:51.000 299 21241.65 415.10 43074.30 48028.83 2020-10-25 16:00:52.000 299 21241.64 415.08 43074.29 48028.79 2020-10-25 16:00:53.000 299 21241.60 415.08 43074.31 48028.79 2020-10-25 16:00:54.000 299 21241.59 415.11 43074.33 48028.80 2020-10-25 16:00:55.000 299 21241.55 415.12 43074.34 48028.79 2020-10-25 16:00:56.000 299 21241.51 415.11 43074.37 48028.80 2020-10-25 16:00:57.000 299 21241.45 415.10 43074.38 48028.76 2020-10-25 16:00:58.000 299 21241.39 415.11 43074.38 48028.75 2020-10-25 16:00:59.000 299 21241.34 415.09 43074.39 48028.76 2020-10-25 16:01:00.000 299 21241.30 415.12 43074.39 48028.74 2020-10-25 16:01:01.000 299 21241.27 415.19 43074.39 48028.74 2020-10-25 16:01:02.000 299 21241.27 415.22 43074.42 48028.73 2020-10-25 16:01:03.000 299 21241.26 415.24 43074.44 48028.74 2020-10-25 16:01:04.000 299 21241.25 415.27 43074.42 48028.70 2020-10-25 16:01:05.000 299 21241.17 415.33 43074.39 48028.68 2020-10-25 16:01:06.000 299 21241.18 415.35 43074.34 48028.69 2020-10-25 16:01:07.000 299 21241.21 415.36 43074.34 48028.68 2020-10-25 16:01:08.000 299 21241.18 415.38 43074.30 48028.62 2020-10-25 16:01:09.000 299 21241.14 415.39 43074.32 48028.63 2020-10-25 16:01:10.000 299 21241.11 415.40 43074.36 48028.58 2020-10-25 16:01:11.000 299 21241.05 415.40 43074.35 48028.56 2020-10-25 16:01:12.000 299 21241.02 415.39 43074.34 48028.59 2020-10-25 16:01:13.000 299 21241.03 415.38 43074.33 48028.57 2020-10-25 16:01:14.000 299 21241.06 415.35 43074.32 48028.57 2020-10-25 16:01:15.000 299 21241.06 415.35 43074.33 48028.57 2020-10-25 16:01:16.000 299 21241.06 415.35 43074.32 48028.58 2020-10-25 16:01:17.000 299 21241.09 415.32 43074.36 48028.58 2020-10-25 16:01:18.000 299 21241.10 415.33 43074.34 48028.59 2020-10-25 16:01:19.000 299 21241.13 415.31 43074.31 48028.62 2020-10-25 16:01:20.000 299 21241.19 415.30 43074.31 48028.65 2020-10-25 16:01:21.000 299 21241.26 415.27 43074.32 48028.65 2020-10-25 16:01:22.000 299 21241.32 415.25 43074.32 48028.72 2020-10-25 16:01:23.000 299 21241.39 415.23 43074.34 48028.74 2020-10-25 16:01:24.000 299 21241.49 415.19 43074.38 48028.81 2020-10-25 16:01:25.000 299 21241.58 415.18 43074.41 48028.85 2020-10-25 16:01:26.000 299 21241.65 415.18 43074.43 48028.89 2020-10-25 16:01:27.000 299 21241.70 415.17 43074.45 48028.93 2020-10-25 16:01:28.000 299 21241.80 415.13 43074.47 48028.99 2020-10-25 16:01:29.000 299 21241.87 415.11 43074.50 48029.03 2020-10-25 16:01:30.000 299 21241.93 415.12 43074.50 48029.11 2020-10-25 16:01:31.000 299 21242.02 415.08 43074.55 48029.16 2020-10-25 16:01:32.000 299 21242.11 415.08 43074.56 48029.20 2020-10-25 16:01:33.000 299 21242.15 415.06 43074.57 48029.26 2020-10-25 16:01:34.000 299 21242.19 415.04 43074.59 48029.33 2020-10-25 16:01:35.000 299 21242.24 414.99 43074.64 48029.35 2020-10-25 16:01:36.000 299 21242.27 414.93 43074.65 48029.38 2020-10-25 16:01:37.000 299 21242.27 414.89 43074.69 48029.40 2020-10-25 16:01:38.000 299 21242.22 414.86 43074.71 48029.42 2020-10-25 16:01:39.000 299 21242.23 414.81 43074.71 48029.47 2020-10-25 16:01:40.000 299 21242.25 414.77 43074.74 48029.46 2020-10-25 16:01:41.000 299 21242.24 414.73 43074.76 48029.47 2020-10-25 16:01:42.000 299 21242.22 414.66 43074.81 48029.54 2020-10-25 16:01:43.000 299 21242.19 414.60 43074.84 48029.49 2020-10-25 16:01:44.000 299 21242.16 414.54 43074.88 48029.54 2020-10-25 16:01:45.000 299 21242.15 414.48 43074.90 48029.54 2020-10-25 16:01:46.000 299 21242.14 414.41 43074.95 48029.54 2020-10-25 16:01:47.000 299 21242.11 414.38 43074.96 48029.57 2020-10-25 16:01:48.000 299 21242.10 414.35 43074.95 48029.58 2020-10-25 16:01:49.000 299 21242.13 414.31 43074.97 48029.59 2020-10-25 16:01:50.000 299 21242.15 414.26 43074.99 48029.64 2020-10-25 16:01:51.000 299 21242.15 414.16 43075.00 48029.66 2020-10-25 16:01:52.000 299 21242.23 414.11 43075.04 48029.70 2020-10-25 16:01:53.000 299 21242.32 414.06 43075.09 48029.78 2020-10-25 16:01:54.000 299 21242.35 414.02 43075.14 48029.76 2020-10-25 16:01:55.000 299 21242.34 414.00 43075.17 48029.81 2020-10-25 16:01:56.000 299 21242.33 413.99 43075.17 48029.85 2020-10-25 16:01:57.000 299 21242.35 413.99 43075.14 48029.87 2020-10-25 16:01:58.000 299 21242.41 414.03 43075.09 48029.85 2020-10-25 16:01:59.000 299 21242.45 414.06 43075.10 48029.86 2020-10-25 16:02:00.000 299 21242.48 414.07 43075.10 48029.82 2020-10-25 16:02:01.000 299 21242.55 414.06 43075.04 48029.83 2020-10-25 16:02:02.000 299 21242.58 414.07 43075.03 48029.84 2020-10-25 16:02:03.000 299 21242.59 414.08 43075.02 48029.89 2020-10-25 16:02:04.000 299 21242.66 414.07 43075.01 48029.88 2020-10-25 16:02:05.000 299 21242.68 414.07 43075.04 48029.88 2020-10-25 16:02:06.000 299 21242.69 414.03 43075.02 48029.88 2020-10-25 16:02:07.000 299 21242.69 414.02 43075.01 48029.88 2020-10-25 16:02:08.000 299 21242.66 414.04 43074.98 48029.91 2020-10-25 16:02:09.000 299 21242.64 414.02 43075.03 48029.89 2020-10-25 16:02:10.000 299 21242.59 414.03 43075.03 48029.88 2020-10-25 16:02:11.000 299 21242.54 414.04 43075.06 48029.90 2020-10-25 16:02:12.000 299 21242.52 414.06 43075.07 48029.84 2020-10-25 16:02:13.000 299 21242.47 414.04 43075.06 48029.89 2020-10-25 16:02:14.000 299 21242.39 414.05 43075.05 48029.82 2020-10-25 16:02:15.000 299 21242.34 414.10 43075.01 48029.80 2020-10-25 16:02:16.000 299 21242.26 414.10 43075.00 48029.75 2020-10-25 16:02:17.000 299 21242.24 414.10 43075.01 48029.72 2020-10-25 16:02:18.000 299 21242.21 414.08 43074.99 48029.71 2020-10-25 16:02:19.000 299 21242.21 414.07 43075.00 48029.68 2020-10-25 16:02:20.000 299 21242.25 414.05 43074.99 48029.67 2020-10-25 16:02:21.000 299 21242.28 414.02 43074.99 48029.70 2020-10-25 16:02:22.000 299 21242.31 414.00 43075.01 48029.72 2020-10-25 16:02:23.000 299 21242.36 413.98 43075.02 48029.74 2020-10-25 16:02:24.000 299 21242.46 414.00 43075.01 48029.77 2020-10-25 16:02:25.000 299 21242.64 414.03 43074.99 48029.79 2020-10-25 16:02:26.000 299 21242.80 414.05 43074.97 48029.87 2020-10-25 16:02:27.000 299 21243.01 414.04 43074.95 48029.93 2020-10-25 16:02:28.000 299 21243.12 414.02 43074.91 48029.99 2020-10-25 16:02:29.000 299 21243.13 414.02 43074.92 48030.02 2020-10-25 16:02:30.000 299 21243.13 414.02 43074.94 48030.02 2020-10-25 16:02:31.000 299 21243.11 414.03 43074.91 48030.00 2020-10-25 16:02:32.000 299 21243.10 413.98 43074.93 48030.01 2020-10-25 16:02:33.000 299 21243.09 413.97 43074.95 48030.04 2020-10-25 16:02:34.000 299 21243.08 413.96 43074.96 48030.02 2020-10-25 16:02:35.000 299 21243.02 413.97 43074.99 48030.03 2020-10-25 16:02:36.000 299 21242.97 413.99 43074.98 48029.98 2020-10-25 16:02:37.000 299 21242.94 413.99 43074.98 48030.03 2020-10-25 16:02:38.000 299 21242.93 414.03 43074.99 48029.99 2020-10-25 16:02:39.000 299 21242.91 414.07 43074.98 48029.98 2020-10-25 16:02:40.000 299 21242.85 414.10 43074.99 48029.97 2020-10-25 16:02:41.000 299 21242.80 414.13 43074.97 48029.93 2020-10-25 16:02:42.000 299 21242.77 414.13 43074.97 48029.91 2020-10-25 16:02:43.000 299 21242.76 414.13 43074.94 48029.89 2020-10-25 16:02:44.000 299 21242.74 414.13 43074.94 48029.87 2020-10-25 16:02:45.000 299 21242.68 414.11 43074.92 48029.85 2020-10-25 16:02:46.000 299 21242.69 414.13 43074.90 48029.82 2020-10-25 16:02:47.000 299 21242.71 414.15 43074.92 48029.83 2020-10-25 16:02:48.000 299 21242.70 414.16 43074.88 48029.80 2020-10-25 16:02:49.000 299 21242.72 414.19 43074.85 48029.77 2020-10-25 16:02:50.000 299 21242.73 414.19 43074.84 48029.79 2020-10-25 16:02:51.000 299 21242.75 414.16 43074.83 48029.72 2020-10-25 16:02:52.000 299 21242.79 414.14 43074.80 48029.80 2020-10-25 16:02:53.000 299 21242.85 414.12 43074.76 48029.76 2020-10-25 16:02:54.000 299 21242.92 414.13 43074.76 48029.79 2020-10-25 16:02:55.000 299 21242.96 414.15 43074.80 48029.80 2020-10-25 16:02:56.000 299 21243.00 414.11 43074.80 48029.81 2020-10-25 16:02:57.000 299 21243.04 414.07 43074.80 48029.82 2020-10-25 16:02:58.000 299 21243.04 414.11 43074.78 48029.84 2020-10-25 16:02:59.000 299 21243.08 414.10 43074.76 48029.86 2020-10-25 16:03:00.000 299 21243.13 414.08 43074.76 48029.86 2020-10-25 16:03:01.000 299 21243.16 414.03 43074.77 48029.87 2020-10-25 16:03:02.000 299 21243.13 413.99 43074.78 48029.89 2020-10-25 16:03:03.000 299 21243.11 414.00 43074.75 48029.89 2020-10-25 16:03:04.000 299 21243.10 413.98 43074.79 48029.91 2020-10-25 16:03:05.000 299 21243.09 413.98 43074.81 48029.88 2020-10-25 16:03:06.000 299 21243.08 413.97 43074.84 48029.91 2020-10-25 16:03:07.000 299 21243.03 413.94 43074.80 48029.88 2020-10-25 16:03:08.000 299 21243.01 413.97 43074.77 48029.86 2020-10-25 16:03:09.000 299 21243.00 413.95 43074.77 48029.85 2020-10-25 16:03:10.000 299 21242.97 413.93 43074.76 48029.81 2020-10-25 16:03:11.000 299 21242.94 413.90 43074.77 48029.79 2020-10-25 16:03:12.000 299 21242.95 413.85 43074.79 48029.80 2020-10-25 16:03:13.000 299 21242.97 413.85 43074.76 48029.79 2020-10-25 16:03:14.000 299 21242.96 413.86 43074.78 48029.78 2020-10-25 16:03:15.000 299 21242.98 413.85 43074.75 48029.79 2020-10-25 16:03:16.000 299 21243.01 413.85 43074.74 48029.78 2020-10-25 16:03:17.000 299 21243.05 413.85 43074.73 48029.77 2020-10-25 16:03:18.000 299 21243.09 413.83 43074.71 48029.82 2020-10-25 16:03:19.000 299 21243.13 413.82 43074.69 48029.81 2020-10-25 16:03:20.000 299 21243.24 413.79 43074.70 48029.84 2020-10-25 16:03:21.000 299 21243.26 413.78 43074.67 48029.88 2020-10-25 16:03:22.000 299 21243.33 413.78 43074.68 48029.89 2020-10-25 16:03:23.000 299 21243.37 413.75 43074.66 48029.92 2020-10-25 16:03:24.000 299 21243.37 413.79 43074.66 48029.97 2020-10-25 16:03:25.000 299 21243.40 413.81 43074.66 48029.93 2020-10-25 16:03:26.000 299 21243.43 413.82 43074.65 48029.96 2020-10-25 16:03:27.000 299 21243.46 413.80 43074.63 48029.95 2020-10-25 16:03:28.000 299 21243.45 413.77 43074.62 48029.93 2020-10-25 16:03:29.000 299 21243.47 413.75 43074.62 48029.96 2020-10-25 16:03:30.000 299 21243.49 413.71 43074.67 48029.97 2020-10-25 16:03:31.000 299 21243.50 413.68 43074.70 48030.01 2020-10-25 16:03:32.000 299 21243.49 413.64 43074.72 48030.01 2020-10-25 16:03:33.000 299 21243.45 413.60 43074.74 48029.99 2020-10-25 16:03:34.000 299 21243.44 413.59 43074.77 48030.00 2020-10-25 16:03:35.000 299 21243.45 413.54 43074.78 48030.02 2020-10-25 16:03:36.000 299 21243.43 413.47 43074.80 48030.04 2020-10-25 16:03:37.000 299 21243.41 413.44 43074.80 48030.02 2020-10-25 16:03:38.000 299 21243.36 413.44 43074.80 48030.01 2020-10-25 16:03:39.000 299 21243.39 413.38 43074.84 48030.02 2020-10-25 16:03:40.000 299 21243.39 413.34 43074.82 48030.03 2020-10-25 16:03:41.000 299 21243.40 413.32 43074.82 48030.02 2020-10-25 16:03:42.000 299 21243.42 413.29 43074.83 48030.00 2020-10-25 16:03:43.000 299 21243.43 413.26 43074.83 48030.03 2020-10-25 16:03:44.000 299 21243.48 413.22 43074.82 48030.06 2020-10-25 16:03:45.000 299 21243.52 413.19 43074.81 48030.05 2020-10-25 16:03:46.000 299 21243.53 413.18 43074.79 48030.06 2020-10-25 16:03:47.000 299 21243.59 413.12 43074.81 48030.09 2020-10-25 16:03:48.000 299 21243.67 413.07 43074.82 48030.13 2020-10-25 16:03:49.000 299 21243.75 413.01 43074.81 48030.17 2020-10-25 16:03:50.000 299 21243.83 413.01 43074.83 48030.24 2020-10-25 16:03:51.000 299 21243.89 413.02 43074.82 48030.24 2020-10-25 16:03:52.000 299 21243.90 413.01 43074.83 48030.26 2020-10-25 16:03:53.000 299 21243.95 412.99 43074.82 48030.28 2020-10-25 16:03:54.000 299 21244.02 412.98 43074.82 48030.30 2020-10-25 16:03:55.000 299 21244.03 412.97 43074.80 48030.29 2020-10-25 16:03:56.000 299 21244.05 412.97 43074.82 48030.31 2020-10-25 16:03:57.000 299 21244.10 412.92 43074.80 48030.33 2020-10-25 16:03:58.000 299 21244.17 412.86 43074.81 48030.31 2020-10-25 16:03:59.000 299 21244.15 412.86 43074.82 48030.36 2020-10-25 16:04:00.000 299 21244.17 412.85 43074.83 48030.36 2020-10-25 16:04:01.000 299 21244.17 412.82 43074.83 48030.39 2020-10-25 16:04:02.000 299 21244.13 412.77 43074.82 48030.36 2020-10-25 16:04:03.000 299 21244.12 412.76 43074.85 48030.35 2020-10-25 16:04:04.000 299 21244.07 412.71 43074.85 48030.41 2020-10-25 16:04:05.000 299 21244.04 412.66 43074.84 48030.37 2020-10-25 16:04:06.000 299 21243.98 412.64 43074.85 48030.34 2020-10-25 16:04:07.000 299 21244.00 412.60 43074.94 48030.40 2020-10-25 16:04:08.000 299 21244.01 412.56 43074.96 48030.42 2020-10-25 16:04:09.000 299 21244.03 412.56 43074.96 48030.43 2020-10-25 16:04:10.000 299 21244.02 412.60 43074.97 48030.44 2020-10-25 16:04:11.000 299 21244.02 412.59 43074.97 48030.42 2020-10-25 16:04:12.000 299 21244.00 412.59 43074.96 48030.44 2020-10-25 16:04:13.000 299 21244.00 412.61 43074.94 48030.42 2020-10-25 16:04:14.000 299 21243.99 412.60 43074.94 48030.44 2020-10-25 16:04:15.000 299 21243.97 412.60 43074.92 48030.37 2020-10-25 16:04:16.000 299 21243.93 412.61 43074.90 48030.37 2020-10-25 16:04:17.000 299 21243.91 412.63 43074.87 48030.36 2020-10-25 16:04:18.000 299 21243.92 412.63 43074.87 48030.35 2020-10-25 16:04:19.000 299 21243.92 412.64 43074.86 48030.30 2020-10-25 16:04:20.000 299 21243.95 412.64 43074.83 48030.29 2020-10-25 16:04:21.000 299 21243.97 412.64 43074.79 48030.28 2020-10-25 16:04:22.000 299 21243.94 412.63 43074.81 48030.28 2020-10-25 16:04:23.000 299 21243.95 412.61 43074.81 48030.29 2020-10-25 16:04:24.000 299 21243.94 412.58 43074.81 48030.25 2020-10-25 16:04:25.000 299 21243.88 412.57 43074.83 48030.28 2020-10-25 16:04:26.000 299 21243.87 412.54 43074.79 48030.20 2020-10-25 16:04:27.000 299 21243.82 412.49 43074.83 48030.22 2020-10-25 16:04:28.000 299 21243.77 412.50 43074.82 48030.24 2020-10-25 16:04:29.000 299 21243.74 412.47 43074.85 48030.20 2020-10-25 16:04:30.000 299 21243.74 412.40 43074.84 48030.20 2020-10-25 16:04:31.000 299 21243.72 412.33 43074.86 48030.22 2020-10-25 16:04:32.000 299 21243.75 412.29 43074.87 48030.22 2020-10-25 16:04:33.000 299 21243.74 412.25 43074.92 48030.26 2020-10-25 16:04:34.000 299 21243.74 412.22 43074.96 48030.25 2020-10-25 16:04:35.000 299 21243.67 412.23 43074.94 48030.31 2020-10-25 16:04:36.000 299 21243.69 412.26 43074.93 48030.27 2020-10-25 16:04:37.000 299 21243.70 412.24 43074.94 48030.27 2020-10-25 16:04:38.000 299 21243.70 412.22 43074.96 48030.24 2020-10-25 16:04:39.000 299 21243.71 412.18 43074.99 48030.25 2020-10-25 16:04:40.000 299 21243.71 412.16 43074.97 48030.26 2020-10-25 16:04:41.000 299 21243.69 412.16 43074.94 48030.27 2020-10-25 16:04:42.000 299 21243.71 412.16 43074.96 48030.25 2020-10-25 16:04:43.000 299 21243.75 412.15 43074.94 48030.27 2020-10-25 16:04:44.000 299 21243.73 412.11 43074.93 48030.26 2020-10-25 16:04:45.000 299 21243.73 412.10 43074.92 48030.25 2020-10-25 16:04:46.000 299 21243.80 412.13 43074.89 48030.26 2020-10-25 16:04:47.000 299 21243.83 412.13 43074.88 48030.28 2020-10-25 16:04:48.000 299 21243.83 412.13 43074.88 48030.25 2020-10-25 16:04:49.000 299 21243.83 412.17 43074.84 48030.24 2020-10-25 16:04:50.000 299 21243.86 412.15 43074.82 48030.27 2020-10-25 16:04:51.000 299 21243.83 412.12 43074.84 48030.24 2020-10-25 16:04:52.000 299 21243.81 412.14 43074.85 48030.25 2020-10-25 16:04:53.000 299 21243.87 412.15 43074.86 48030.24 2020-10-25 16:04:54.000 299 21243.87 412.15 43074.84 48030.25 2020-10-25 16:04:55.000 299 21243.84 412.16 43074.85 48030.24 2020-10-25 16:04:56.000 299 21243.85 412.18 43074.82 48030.26 2020-10-25 16:04:57.000 299 21243.82 412.23 43074.82 48030.21 2020-10-25 16:04:58.000 299 21243.83 412.25 43074.79 48030.26 2020-10-25 16:04:59.000 299 21243.79 412.28 43074.79 48030.22 2020-10-25 16:05:00.000 299 21243.78 412.28 43074.83 48030.22 2020-10-25 16:05:01.000 299 21243.77 412.28 43074.82 48030.23 2020-10-25 16:05:02.000 299 21243.78 412.27 43074.84 48030.21 2020-10-25 16:05:03.000 299 21243.75 412.24 43074.84 48030.20 2020-10-25 16:05:04.000 299 21243.73 412.22 43074.87 48030.23 2020-10-25 16:05:05.000 299 21243.74 412.23 43074.87 48030.23 2020-10-25 16:05:06.000 299 21243.78 412.22 43074.90 48030.25 2020-10-25 16:05:07.000 299 21243.78 412.21 43074.89 48030.26 2020-10-25 16:05:08.000 299 21243.78 412.22 43074.89 48030.26 2020-10-25 16:05:09.000 299 21243.81 412.18 43074.93 48030.29 2020-10-25 16:05:10.000 299 21243.77 412.18 43074.94 48030.29 2020-10-25 16:05:11.000 299 21243.77 412.15 43074.95 48030.31 2020-10-25 16:05:12.000 299 21243.82 412.15 43074.92 48030.31 2020-10-25 16:05:13.000 299 21243.86 412.16 43074.92 48030.34 2020-10-25 16:05:14.000 299 21243.83 412.14 43074.91 48030.30 2020-10-25 16:05:15.000 299 21243.83 412.13 43074.92 48030.33 2020-10-25 16:05:16.000 299 21243.81 412.14 43074.90 48030.31 2020-10-25 16:05:17.000 299 21243.83 412.14 43074.92 48030.32 2020-10-25 16:05:18.000 299 21243.81 412.11 43074.90 48030.29 2020-10-25 16:05:19.000 299 21243.79 412.11 43074.92 48030.30 2020-10-25 16:05:20.000 299 21243.76 412.12 43074.95 48030.29 2020-10-25 16:05:21.000 299 21243.73 412.09 43074.94 48030.30 2020-10-25 16:05:22.000 299 21243.72 412.06 43074.95 48030.26 2020-10-25 16:05:23.000 299 21243.65 412.07 43074.99 48030.29 2020-10-25 16:05:24.000 299 21243.64 412.05 43075.02 48030.29 2020-10-25 16:05:25.000 299 21243.58 412.02 43075.01 48030.28 2020-10-25 16:05:26.000 299 21243.52 412.06 43075.03 48030.26 2020-10-25 16:05:27.000 299 21243.49 412.05 43075.03 48030.26 2020-10-25 16:05:28.000 299 21243.45 412.05 43075.03 48030.23 2020-10-25 16:05:29.000 299 21243.39 412.05 43075.00 48030.22 2020-10-25 16:05:30.000 299 21243.33 412.12 43075.04 48030.22 2020-10-25 16:05:31.000 299 21243.27 412.16 43075.04 48030.19 2020-10-25 16:05:32.000 299 21243.25 412.17 43075.03 48030.15 2020-10-25 16:05:33.000 299 21243.17 412.22 43075.03 48030.12 2020-10-25 16:05:34.000 299 21243.09 412.26 43075.01 48030.07 2020-10-25 16:05:35.000 299 21243.04 412.28 43075.00 48030.05 2020-10-25 16:05:36.000 299 21243.01 412.28 43074.99 48030.04 2020-10-25 16:05:37.000 299 21242.99 412.31 43075.02 48030.00 2020-10-25 16:05:38.000 299 21243.00 412.32 43074.98 48030.00 2020-10-25 16:05:39.000 299 21243.04 412.30 43075.00 48029.97 2020-10-25 16:05:40.000 299 21243.10 412.19 43075.01 48029.98 2020-10-25 16:05:41.000 299 21243.16 412.15 43075.02 48030.07 2020-10-25 16:05:42.000 299 21243.22 412.13 43075.04 48030.08 2020-10-25 16:05:43.000 299 21243.22 412.12 43075.06 48030.18 2020-10-25 16:05:44.000 299 21243.21 412.17 43075.06 48030.12 2020-10-25 16:05:45.000 299 21243.25 412.21 43075.05 48030.19 2020-10-25 16:05:46.000 299 21243.27 412.23 43075.01 48030.13 2020-10-25 16:05:47.000 299 21243.30 412.23 43075.00 48030.11 2020-10-25 16:05:48.000 299 21243.31 412.21 43074.99 48030.08 2020-10-25 16:05:49.000 299 21243.31 412.19 43074.95 48030.09 2020-10-25 16:05:50.000 299 21243.30 412.19 43074.92 48030.07 2020-10-25 16:05:51.000 299 21243.28 412.17 43074.91 48030.06 2020-10-25 16:05:52.000 299 21243.25 412.15 43074.91 48030.02 2020-10-25 16:05:53.000 299 21243.19 412.13 43074.91 48030.01 2020-10-25 16:05:54.000 299 21243.12 412.13 43074.92 48029.98 2020-10-25 16:05:55.000 299 21243.08 412.13 43074.86 48029.96 2020-10-25 16:05:56.000 299 21243.02 412.11 43074.84 48029.93 2020-10-25 16:05:57.000 299 21242.98 412.07 43074.85 48029.87 2020-10-25 16:05:58.000 299 21242.93 412.08 43074.84 48029.88 2020-10-25 16:05:59.000 299 21242.84 412.12 43074.80 48029.83 2020-10-25 16:06:00.000 299 21242.84 412.11 43074.80 48029.79 2020-10-25 16:06:01.000 299 21242.87 412.08 43074.80 48029.74 2020-10-25 16:06:02.000 299 21242.87 412.08 43074.78 48029.73 2020-10-25 16:06:03.000 299 21242.94 412.03 43074.83 48029.79 2020-10-25 16:06:04.000 299 21243.00 411.97 43074.86 48029.81 2020-10-25 16:06:05.000 299 21243.04 411.90 43074.87 48029.82 2020-10-25 16:06:06.000 299 21243.10 411.91 43074.89 48029.89 2020-10-25 16:06:07.000 299 21243.15 411.92 43074.91 48029.96 2020-10-25 16:06:08.000 299 21243.19 411.95 43074.94 48029.98 2020-10-25 16:06:09.000 299 21243.20 411.97 43074.96 48030.01 2020-10-25 16:06:10.000 299 21243.18 411.96 43074.93 48030.01 2020-10-25 16:06:11.000 299 21243.15 411.99 43074.93 48030.00 2020-10-25 16:06:12.000 299 21243.11 411.99 43074.95 48030.03 2020-10-25 16:06:13.000 299 21243.07 412.00 43074.95 48029.96 2020-10-25 16:06:14.000 299 21243.02 412.01 43074.94 48030.01 2020-10-25 16:06:15.000 299 21243.00 412.00 43074.95 48029.98 2020-10-25 16:06:16.000 299 21242.96 411.99 43074.95 48029.97 2020-10-25 16:06:17.000 299 21242.89 411.99 43074.92 48029.95 2020-10-25 16:06:18.000 299 21242.85 412.00 43074.98 48029.91 2020-10-25 16:06:19.000 299 21242.80 411.96 43074.99 48029.92 2020-10-25 16:06:20.000 299 21242.73 411.94 43074.98 48029.90 2020-10-25 16:06:21.000 299 21242.68 411.92 43075.02 48029.87 2020-10-25 16:06:22.000 299 21242.68 411.92 43075.00 48029.87 2020-10-25 16:06:23.000 299 21242.70 411.92 43075.01 48029.88 2020-10-25 16:06:24.000 299 21242.70 411.93 43075.02 48029.88 2020-10-25 16:06:25.000 299 21242.67 411.92 43075.03 48029.88 2020-10-25 16:06:26.000 299 21242.71 411.91 43075.05 48029.92 2020-10-25 16:06:27.000 299 21242.74 411.91 43075.04 48029.94 2020-10-25 16:06:28.000 299 21242.75 411.91 43075.07 48029.93 2020-10-25 16:06:29.000 299 21242.76 411.91 43075.09 48029.94 2020-10-25 16:06:30.000 299 21242.76 411.93 43075.08 48029.96 2020-10-25 16:06:31.000 299 21242.79 411.95 43075.09 48030.00 2020-10-25 16:06:32.000 299 21242.82 411.95 43075.10 48029.99 2020-10-25 16:06:33.000 299 21242.82 411.99 43075.07 48030.03 2020-10-25 16:06:34.000 299 21242.84 412.02 43075.02 48029.97 2020-10-25 16:06:35.000 299 21242.82 412.02 43075.04 48029.98 2020-10-25 16:06:36.000 299 21242.79 412.02 43075.05 48029.99 2020-10-25 16:06:37.000 299 21242.79 412.03 43075.05 48029.97 2020-10-25 16:06:38.000 299 21242.77 412.02 43075.06 48029.97 2020-10-25 16:06:39.000 299 21242.77 412.01 43075.03 48029.96 2020-10-25 16:06:40.000 299 21242.78 411.99 43075.05 48029.94 2020-10-25 16:06:41.000 299 21242.76 412.01 43075.03 48029.94 2020-10-25 16:06:42.000 299 21242.76 412.03 43075.01 48029.93 2020-10-25 16:06:43.000 299 21242.75 412.01 43075.02 48029.92 2020-10-25 16:06:44.000 299 21242.72 412.02 43075.03 48029.94 2020-10-25 16:06:45.000 299 21242.70 412.04 43075.04 48029.91 2020-10-25 16:06:46.000 299 21242.67 412.09 43075.05 48029.93 2020-10-25 16:06:47.000 299 21242.69 412.12 43075.06 48029.90 2020-10-25 16:06:48.000 299 21242.66 412.10 43075.03 48029.87 2020-10-25 16:06:49.000 299 21242.63 412.11 43074.99 48029.88 2020-10-25 16:06:50.000 299 21242.59 412.12 43074.99 48029.77 2020-10-25 16:06:51.000 299 21242.58 412.14 43074.98 48029.80 2020-10-25 16:06:52.000 299 21242.60 412.13 43074.98 48029.78 2020-10-25 16:06:53.000 299 21242.61 412.15 43074.96 48029.80 2020-10-25 16:06:54.000 299 21242.61 412.13 43074.95 48029.78 2020-10-25 16:06:55.000 299 21242.61 412.13 43074.93 48029.78 2020-10-25 16:06:56.000 299 21242.57 412.12 43074.96 48029.74 2020-10-25 16:06:57.000 299 21242.58 412.12 43074.97 48029.77 2020-10-25 16:06:58.000 299 21242.54 412.11 43074.99 48029.79 2020-10-25 16:06:59.000 299 21242.50 412.10 43074.97 48029.76 2020-10-25 16:07:00.000 299 21242.48 412.11 43074.97 48029.76 2020-10-25 16:07:01.000 299 21242.46 412.13 43074.97 48029.75 2020-10-25 16:07:02.000 299 21242.48 412.13 43074.97 48029.70 2020-10-25 16:07:03.000 299 21242.47 412.13 43074.97 48029.74 2020-10-25 16:07:04.000 299 21242.49 412.15 43074.95 48029.74 2020-10-25 16:07:05.000 299 21242.49 412.18 43074.94 48029.70 2020-10-25 16:07:06.000 299 21242.53 412.17 43074.91 48029.71 2020-10-25 16:07:07.000 299 21242.56 412.13 43074.92 48029.74 2020-10-25 16:07:08.000 299 21242.60 412.13 43074.94 48029.74 2020-10-25 16:07:09.000 299 21242.64 412.10 43074.93 48029.70 2020-10-25 16:07:10.000 299 21242.70 412.04 43074.97 48029.78 2020-10-25 16:07:11.000 299 21242.71 412.04 43074.98 48029.84 2020-10-25 16:07:12.000 299 21242.71 412.03 43075.01 48029.83 2020-10-25 16:07:13.000 299 21242.76 412.04 43075.01 48029.89 2020-10-25 16:07:14.000 299 21242.80 412.04 43075.04 48029.90 2020-10-25 16:07:15.000 299 21242.82 412.05 43075.01 48029.90 2020-10-25 16:07:16.000 299 21242.82 412.10 43075.04 48029.89 2020-10-25 16:07:17.000 299 21242.79 412.15 43075.04 48029.96 2020-10-25 16:07:18.000 299 21242.77 412.15 43075.04 48029.92 2020-10-25 16:07:19.000 299 21242.73 412.18 43075.01 48029.89 2020-10-25 16:07:20.000 299 21242.70 412.20 43075.02 48029.87 2020-10-25 16:07:21.000 299 21242.66 412.19 43074.98 48029.85 2020-10-25 16:07:22.000 299 21242.60 412.17 43075.00 48029.88 2020-10-25 16:07:23.000 299 21242.57 412.18 43075.00 48029.80 2020-10-25 16:07:24.000 299 21242.50 412.21 43074.99 48029.80 2020-10-25 16:07:25.000 299 21242.49 412.20 43075.01 48029.76 2020-10-25 16:07:26.000 299 21242.44 412.18 43074.99 48029.78 2020-10-25 16:07:27.000 299 21242.39 412.16 43074.99 48029.75 2020-10-25 16:07:28.000 299 21242.37 412.17 43074.99 48029.72 2020-10-25 16:07:29.000 299 21242.36 412.17 43074.99 48029.76 2020-10-25 16:07:30.000 299 21242.38 412.17 43074.99 48029.73 2020-10-25 16:07:31.000 299 21242.38 412.16 43074.99 48029.72 2020-10-25 16:07:32.000 299 21242.41 412.14 43074.99 48029.75 2020-10-25 16:07:33.000 299 21242.46 412.15 43075.00 48029.77 2020-10-25 16:07:34.000 299 21242.49 412.14 43075.01 48029.79 2020-10-25 16:07:35.000 299 21242.49 412.12 43074.99 48029.80 2020-10-25 16:07:36.000 299 21242.52 412.13 43074.97 48029.78 2020-10-25 16:07:37.000 299 21242.53 412.17 43074.98 48029.77 2020-10-25 16:07:38.000 299 21242.56 412.18 43074.97 48029.78 2020-10-25 16:07:39.000 299 21242.56 412.16 43074.96 48029.83 2020-10-25 16:07:40.000 299 21242.60 412.17 43074.97 48029.79 2020-10-25 16:07:41.000 299 21242.65 412.20 43074.96 48029.84 2020-10-25 16:07:42.000 299 21242.69 412.21 43074.94 48029.83 2020-10-25 16:07:43.000 299 21242.69 412.23 43074.95 48029.85 2020-10-25 16:07:44.000 299 21242.71 412.27 43074.96 48029.83 2020-10-25 16:07:45.000 299 21242.71 412.26 43074.94 48029.86 2020-10-25 16:07:46.000 299 21242.68 412.25 43074.96 48029.88 2020-10-25 16:07:47.000 299 21242.63 412.24 43074.98 48029.82 2020-10-25 16:07:48.000 299 21242.57 412.26 43074.98 48029.85 2020-10-25 16:07:49.000 299 21242.47 412.26 43074.97 48029.83 2020-10-25 16:07:50.000 299 21242.47 412.24 43074.96 48029.78 2020-10-25 16:07:51.000 299 21242.45 412.23 43074.98 48029.76 2020-10-25 16:07:52.000 299 21242.42 412.24 43075.03 48029.78 2020-10-25 16:07:53.000 299 21242.37 412.22 43075.00 48029.78 2020-10-25 16:07:54.000 299 21242.32 412.23 43074.99 48029.77 2020-10-25 16:07:55.000 299 21242.28 412.20 43075.03 48029.72 2020-10-25 16:07:56.000 299 21242.24 412.17 43075.02 48029.73 2020-10-25 16:07:57.000 299 21242.28 412.12 43075.01 48029.71 2020-10-25 16:07:58.000 299 21242.27 412.10 43075.03 48029.71 2020-10-25 16:07:59.000 299 21242.27 412.08 43075.05 48029.75 2020-10-25 16:08:00.000 299 21242.30 412.08 43075.03 48029.70 2020-10-25 16:08:01.000 299 21242.36 412.06 43075.03 48029.76 2020-10-25 16:08:02.000 299 21242.42 412.07 43075.01 48029.75 2020-10-25 16:08:03.000 299 21242.48 412.02 43075.02 48029.81 2020-10-25 16:08:04.000 299 21242.53 412.02 43075.05 48029.80 2020-10-25 16:08:05.000 299 21242.60 412.04 43075.00 48029.82 2020-10-25 16:08:06.000 299 21242.64 412.05 43075.00 48029.84 2020-10-25 16:08:07.000 299 21242.66 412.03 43075.02 48029.86 2020-10-25 16:08:08.000 299 21242.67 412.04 43075.01 48029.89 2020-10-25 16:08:09.000 299 21242.74 412.03 43075.02 48029.89 2020-10-25 16:08:10.000 299 21242.74 412.02 43075.01 48029.91 2020-10-25 16:08:11.000 299 21242.72 412.03 43075.03 48029.92 2020-10-25 16:08:12.000 299 21242.72 412.03 43075.01 48029.91 2020-10-25 16:08:13.000 299 21242.72 412.05 43075.03 48029.91 2020-10-25 16:08:14.000 299 21242.71 412.07 43075.02 48029.91 2020-10-25 16:08:15.000 299 21242.65 412.08 43075.02 48029.91 2020-10-25 16:08:16.000 299 21242.60 412.10 43075.03 48029.87 2020-10-25 16:08:17.000 299 21242.55 412.09 43075.04 48029.88 2020-10-25 16:08:18.000 299 21242.49 412.10 43075.06 48029.85 2020-10-25 16:08:19.000 299 21242.43 412.14 43075.05 48029.83 2020-10-25 16:08:20.000 299 21242.40 412.16 43075.06 48029.79 2020-10-25 16:08:21.000 299 21242.32 412.16 43075.05 48029.78 2020-10-25 16:08:22.000 299 21242.27 412.17 43075.03 48029.75 2020-10-25 16:08:23.000 299 21242.27 412.21 43075.04 48029.77 2020-10-25 16:08:24.000 299 21242.25 412.24 43075.03 48029.74 2020-10-25 16:08:25.000 299 21242.23 412.26 43075.02 48029.72 2020-10-25 16:08:26.000 299 21242.24 412.28 43075.01 48029.68 2020-10-25 16:08:27.000 299 21242.22 412.32 43075.03 48029.71 2020-10-25 16:08:28.000 299 21242.20 412.33 43075.02 48029.67 2020-10-25 16:08:29.000 299 21242.20 412.38 43075.01 48029.67 2020-10-25 16:08:30.000 299 21242.22 412.41 43075.00 48029.68 2020-10-25 16:08:31.000 299 21242.26 412.45 43074.99 48029.61 2020-10-25 16:08:32.000 299 21242.28 412.44 43074.96 48029.64 2020-10-25 16:08:33.000 299 21242.29 412.46 43074.95 48029.65 2020-10-25 16:08:34.000 299 21242.32 412.47 43074.95 48029.62 2020-10-25 16:08:35.000 299 21242.36 412.44 43074.89 48029.65 2020-10-25 16:08:36.000 299 21242.35 412.47 43074.90 48029.63 2020-10-25 16:08:37.000 299 21242.36 412.52 43074.87 48029.66 2020-10-25 16:08:38.000 299 21242.36 412.53 43074.85 48029.63 2020-10-25 16:08:39.000 299 21242.42 412.57 43074.85 48029.61 2020-10-25 16:08:40.000 299 21242.44 412.57 43074.83 48029.64 2020-10-25 16:08:41.000 299 21242.44 412.54 43074.83 48029.65 2020-10-25 16:08:42.000 299 21242.36 412.51 43074.79 48029.59 2020-10-25 16:08:43.000 299 21242.27 412.49 43074.83 48029.56 2020-10-25 16:08:44.000 299 21242.20 412.51 43074.81 48029.55 2020-10-25 16:08:45.000 299 21242.18 412.53 43074.82 48029.53 2020-10-25 16:08:46.000 299 21242.16 412.51 43074.83 48029.49 2020-10-25 16:08:47.000 299 21242.14 412.53 43074.84 48029.49 2020-10-25 16:08:48.000 299 21242.18 412.54 43074.81 48029.48 2020-10-25 16:08:49.000 299 21242.24 412.55 43074.84 48029.52 2020-10-25 16:08:50.000 299 21242.27 412.53 43074.83 48029.49 2020-10-25 16:08:51.000 299 21242.28 412.52 43074.87 48029.56 2020-10-25 16:08:52.000 299 21242.31 412.52 43074.91 48029.58 2020-10-25 16:08:53.000 299 21242.34 412.51 43074.86 48029.61 2020-10-25 16:08:54.000 299 21242.39 412.49 43074.93 48029.63 2020-10-25 16:08:55.000 299 21242.44 412.48 43074.98 48029.64 2020-10-25 16:08:56.000 299 21242.52 412.43 43074.98 48029.66 2020-10-25 16:08:57.000 299 21242.54 412.42 43074.97 48029.75 2020-10-25 16:08:58.000 299 21242.57 412.43 43074.98 48029.78 2020-10-25 16:08:59.000 299 21242.60 412.44 43074.99 48029.77 2020-10-25 16:09:00.000 299 21242.62 412.44 43074.99 48029.78 2020-10-25 16:09:01.000 299 21242.63 412.45 43074.98 48029.80 2020-10-25 16:09:02.000 299 21242.66 412.44 43074.97 48029.83 2020-10-25 16:09:03.000 299 21242.65 412.42 43075.01 48029.84 2020-10-25 16:09:04.000 299 21242.63 412.38 43075.00 48029.83 2020-10-25 16:09:05.000 299 21242.63 412.34 43074.99 48029.82 2020-10-25 16:09:06.000 299 21242.67 412.32 43075.04 48029.85 2020-10-25 16:09:07.000 299 21242.70 412.29 43075.03 48029.86 2020-10-25 16:09:08.000 299 21242.74 412.28 43075.00 48029.88 2020-10-25 16:09:09.000 299 21242.75 412.30 43075.02 48029.89 2020-10-25 16:09:10.000 299 21242.77 412.32 43075.00 48029.91 2020-10-25 16:09:11.000 299 21242.75 412.30 43074.97 48029.88 2020-10-25 16:09:12.000 299 21242.77 412.33 43074.95 48029.86 2020-10-25 16:09:13.000 299 21242.79 412.36 43074.95 48029.87 2020-10-25 16:09:14.000 299 21242.83 412.38 43074.93 48029.86 2020-10-25 16:09:15.000 299 21242.84 412.41 43074.94 48029.90 2020-10-25 16:09:16.000 299 21242.87 412.47 43074.93 48029.85 2020-10-25 16:09:17.000 299 21242.87 412.51 43074.93 48029.91 2020-10-25 16:09:18.000 299 21242.87 412.53 43074.93 48029.91 2020-10-25 16:09:19.000 299 21242.87 412.56 43074.92 48029.88 2020-10-25 16:09:20.000 299 21242.86 412.60 43074.91 48029.90 2020-10-25 16:09:21.000 299 21242.84 412.63 43074.88 48029.88 2020-10-25 16:09:22.000 299 21242.81 412.67 43074.89 48029.85 2020-10-25 16:09:23.000 299 21242.77 412.72 43074.87 48029.83 2020-10-25 16:09:24.000 299 21242.72 412.72 43074.90 48029.81 2020-10-25 16:09:25.000 299 21242.69 412.73 43074.86 48029.77 2020-10-25 16:09:26.000 299 21242.65 412.73 43074.83 48029.73 2020-10-25 16:09:27.000 299 21242.62 412.77 43074.81 48029.73 2020-10-25 16:09:28.000 299 21242.59 412.77 43074.82 48029.68 2020-10-25 16:09:29.000 299 21242.53 412.76 43074.83 48029.64 2020-10-25 16:09:30.000 299 21242.52 412.74 43074.83 48029.64 2020-10-25 16:09:31.000 299 21242.45 412.78 43074.82 48029.64 2020-10-25 16:09:32.000 299 21242.42 412.80 43074.82 48029.61 2020-10-25 16:09:33.000 299 21242.43 412.79 43074.81 48029.58 2020-10-25 16:09:34.000 299 21242.39 412.78 43074.80 48029.54 2020-10-25 16:09:35.000 299 21242.33 412.81 43074.76 48029.57 2020-10-25 16:09:36.000 299 21242.36 412.82 43074.73 48029.53 2020-10-25 16:09:37.000 299 21242.37 412.81 43074.72 48029.43 2020-10-25 16:09:38.000 299 21242.36 412.81 43074.71 48029.49 2020-10-25 16:09:39.000 299 21242.42 412.77 43074.71 48029.50 2020-10-25 16:09:40.000 299 21242.47 412.75 43074.72 48029.50 2020-10-25 16:09:41.000 299 21242.53 412.76 43074.74 48029.54 2020-10-25 16:09:42.000 299 21242.58 412.74 43074.74 48029.55 2020-10-25 16:09:43.000 299 21242.63 412.75 43074.72 48029.58 2020-10-25 16:09:44.000 299 21242.70 412.74 43074.71 48029.60 2020-10-25 16:09:45.000 299 21242.80 412.76 43074.74 48029.66 2020-10-25 16:09:46.000 299 21242.83 412.76 43074.78 48029.70 2020-10-25 16:09:47.000 299 21242.86 412.75 43074.78 48029.73 2020-10-25 16:09:48.000 299 21242.88 412.77 43074.81 48029.75 2020-10-25 16:09:49.000 299 21242.89 412.78 43074.81 48029.78 2020-10-25 16:09:50.000 299 21242.94 412.80 43074.81 48029.81 2020-10-25 16:09:51.000 299 21242.91 412.80 43074.82 48029.86 2020-10-25 16:09:52.000 299 21242.89 412.81 43074.85 48029.82 2020-10-25 16:09:53.000 299 21242.86 412.81 43074.87 48029.84 2020-10-25 16:09:54.000 299 21242.85 412.80 43074.87 48029.83 2020-10-25 16:09:55.000 299 21242.77 412.81 43074.89 48029.81 2020-10-25 16:09:56.000 299 21242.72 412.84 43074.90 48029.83 2020-10-25 16:09:57.000 299 21242.66 412.83 43074.91 48029.77 2020-10-25 16:09:58.000 299 21242.60 412.84 43074.91 48029.76 2020-10-25 16:09:59.000 299 21242.56 412.83 43074.89 48029.75 2020-10-25 16:10:00.000 299 21242.50 412.85 43074.91 48029.69 2020-10-25 16:10:01.000 299 21242.45 412.83 43074.89 48029.66 2020-10-25 16:10:02.000 299 21242.42 412.81 43074.87 48029.68 2020-10-25 16:10:03.000 299 21242.39 412.85 43074.90 48029.64 2020-10-25 16:10:04.000 299 21242.36 412.82 43074.89 48029.64 2020-10-25 16:10:05.000 299 21242.34 412.84 43074.86 48029.59 2020-10-25 16:10:06.000 299 21242.31 412.90 43074.85 48029.60 2020-10-25 16:10:07.000 299 21242.32 412.91 43074.81 48029.58 2020-10-25 16:10:08.000 299 21242.36 412.91 43074.76 48029.57 2020-10-25 16:10:09.000 299 21242.39 412.92 43074.76 48029.53 2020-10-25 16:10:10.000 299 21242.42 412.96 43074.74 48029.56 2020-10-25 16:10:11.000 299 21242.41 413.02 43074.72 48029.54 2020-10-25 16:10:12.000 299 21242.46 413.07 43074.68 48029.53 2020-10-25 16:10:13.000 299 21242.50 413.10 43074.66 48029.51 2020-10-25 16:10:14.000 299 21242.54 413.11 43074.62 48029.51 2020-10-25 16:10:15.000 299 21242.56 413.14 43074.63 48029.48 2020-10-25 16:10:16.000 299 21242.53 413.16 43074.60 48029.52 2020-10-25 16:10:17.000 299 21242.56 413.15 43074.64 48029.51 2020-10-25 16:10:18.000 299 21242.58 413.13 43074.65 48029.53 2020-10-25 16:10:19.000 299 21242.55 413.15 43074.67 48029.52 2020-10-25 16:10:20.000 299 21242.54 413.13 43074.65 48029.51 2020-10-25 16:10:21.000 299 21242.54 413.14 43074.65 48029.57 2020-10-25 16:10:22.000 299 21242.55 413.13 43074.66 48029.54 2020-10-25 16:10:23.000 299 21242.53 413.15 43074.68 48029.52 2020-10-25 16:10:24.000 299 21242.51 413.16 43074.69 48029.54 2020-10-25 16:10:25.000 299 21242.49 413.17 43074.68 48029.56 2020-10-25 16:10:26.000 299 21242.46 413.20 43074.65 48029.54 2020-10-25 16:10:27.000 299 21242.47 413.20 43074.63 48029.51 2020-10-25 16:10:28.000 299 21242.52 413.18 43074.67 48029.51 2020-10-25 16:10:29.000 299 21242.59 413.14 43074.71 48029.53 2020-10-25 16:10:30.000 299 21242.62 413.13 43074.72 48029.60 2020-10-25 16:10:31.000 299 21242.62 413.15 43074.74 48029.60 2020-10-25 16:10:32.000 299 21242.65 413.17 43074.74 48029.65 2020-10-25 16:10:33.000 299 21242.69 413.17 43074.74 48029.65 2020-10-25 16:10:34.000 299 21242.73 413.19 43074.76 48029.68 2020-10-25 16:10:35.000 299 21242.78 413.22 43074.76 48029.68 2020-10-25 16:10:36.000 299 21242.81 413.20 43074.73 48029.71 2020-10-25 16:10:37.000 299 21242.83 413.22 43074.76 48029.71 2020-10-25 16:10:38.000 299 21242.86 413.22 43074.76 48029.72 2020-10-25 16:10:39.000 299 21242.93 413.20 43074.76 48029.75 2020-10-25 16:10:40.000 299 21242.98 413.21 43074.78 48029.78 2020-10-25 16:10:41.000 299 21243.01 413.20 43074.74 48029.82 2020-10-25 16:10:42.000 299 21243.03 413.17 43074.76 48029.82 2020-10-25 16:10:43.000 299 21243.07 413.16 43074.76 48029.88 2020-10-25 16:10:44.000 299 21243.09 413.13 43074.82 48029.88 2020-10-25 16:10:45.000 299 21243.08 413.14 43074.85 48029.89 2020-10-25 16:10:46.000 299 21243.09 413.14 43074.85 48029.94 2020-10-25 16:10:47.000 299 21243.05 413.18 43074.90 48029.91 2020-10-25 16:10:48.000 299 21243.04 413.17 43074.91 48029.97 2020-10-25 16:10:49.000 299 21243.05 413.17 43074.91 48029.98 2020-10-25 16:10:50.000 299 21243.03 413.21 43074.93 48029.97 2020-10-25 16:10:51.000 299 21242.98 413.22 43074.95 48029.97 2020-10-25 16:10:52.000 299 21242.93 413.21 43074.95 48029.96 2020-10-25 16:10:53.000 299 21242.88 413.24 43074.96 48029.97 2020-10-25 16:10:54.000 299 21242.82 413.23 43074.98 48029.93 2020-10-25 16:10:55.000 299 21242.76 413.20 43074.96 48029.90 2020-10-25 16:10:56.000 299 21242.67 413.22 43074.96 48029.87 2020-10-25 16:10:57.000 299 21242.64 413.25 43074.96 48029.84 2020-10-25 16:10:58.000 299 21242.56 413.35 43074.92 48029.81 2020-10-25 16:10:59.000 299 21242.48 413.46 43074.85 48029.77 2020-10-25 16:11:00.000 299 21242.44 413.49 43074.81 48029.70 2020-10-25 16:11:01.000 299 21242.43 413.51 43074.78 48029.58 2020-10-25 16:11:02.000 299 21242.38 413.53 43074.76 48029.56 2020-10-25 16:11:03.000 299 21242.39 413.50 43074.76 48029.55 2020-10-25 16:11:04.000 299 21242.39 413.49 43074.72 48029.52 2020-10-25 16:11:05.000 299 21242.41 413.52 43074.71 48029.50 2020-10-25 16:11:06.000 299 21242.46 413.54 43074.74 48029.53 2020-10-25 16:11:07.000 299 21242.49 413.56 43074.74 48029.54 2020-10-25 16:11:08.000 299 21242.56 413.57 43074.71 48029.53 2020-10-25 16:11:09.000 299 21242.64 413.60 43074.70 48029.59 2020-10-25 16:11:10.000 299 21242.74 413.60 43074.71 48029.59 2020-10-25 16:11:11.000 299 21242.81 413.61 43074.72 48029.66 2020-10-25 16:11:12.000 299 21242.82 413.61 43074.74 48029.67 2020-10-25 16:11:13.000 299 21242.87 413.63 43074.75 48029.68 2020-10-25 16:11:14.000 299 21242.87 413.61 43074.79 48029.70 2020-10-25 16:11:15.000 299 21242.90 413.63 43074.78 48029.75 2020-10-25 16:11:16.000 299 21242.89 413.63 43074.82 48029.77 2020-10-25 16:11:17.000 299 21242.88 413.64 43074.78 48029.76 2020-10-25 16:11:18.000 299 21242.85 413.66 43074.80 48029.79 2020-10-25 16:11:19.000 299 21242.82 413.69 43074.77 48029.79 2020-10-25 16:11:20.000 299 21242.79 413.71 43074.80 48029.80 2020-10-25 16:11:21.000 299 21242.81 413.71 43074.78 48029.83 2020-10-25 16:11:22.000 299 21242.78 413.72 43074.83 48029.83 2020-10-25 16:11:23.000 299 21242.76 413.71 43074.81 48029.83 2020-10-25 16:11:24.000 299 21242.76 413.67 43074.86 48029.83 2020-10-25 16:11:25.000 299 21242.78 413.68 43074.89 48029.82 2020-10-25 16:11:26.000 299 21242.75 413.72 43074.92 48029.85 2020-10-25 16:11:27.000 299 21242.74 413.72 43074.90 48029.83 2020-10-25 16:11:28.000 299 21242.79 413.77 43074.90 48029.84 2020-10-25 16:11:29.000 299 21242.78 413.75 43074.86 48029.83 2020-10-25 16:11:30.000 299 21242.77 413.79 43074.82 48029.78 2020-10-25 16:11:31.000 299 21242.82 413.77 43074.82 48029.82 2020-10-25 16:11:32.000 299 21242.85 413.75 43074.82 48029.82 2020-10-25 16:11:33.000 299 21242.85 413.74 43074.81 48029.81 2020-10-25 16:11:34.000 299 21242.86 413.75 43074.83 48029.80 2020-10-25 16:11:35.000 299 21242.88 413.77 43074.81 48029.82 2020-10-25 16:11:36.000 299 21242.92 413.77 43074.83 48029.83 2020-10-25 16:11:37.000 299 21242.93 413.76 43074.84 48029.85 2020-10-25 16:11:38.000 299 21242.96 413.74 43074.86 48029.85 2020-10-25 16:11:39.000 299 21243.01 413.72 43074.85 48029.90 2020-10-25 16:11:40.000 299 21243.03 413.68 43074.88 48029.88 2020-10-25 16:11:41.000 299 21243.08 413.56 43074.90 48029.93 2020-10-25 16:11:42.000 299 21243.11 413.44 43074.93 48029.97 2020-10-25 16:11:43.000 299 21243.09 413.37 43075.02 48030.03 2020-10-25 16:11:44.000 299 21243.03 413.32 43075.04 48030.10 2020-10-25 16:11:45.000 299 21242.95 413.30 43075.12 48030.10 2020-10-25 16:11:46.000 299 21242.91 413.30 43075.10 48030.09 2020-10-25 16:11:47.000 299 21242.86 413.30 43075.10 48030.10 2020-10-25 16:11:48.000 299 21242.86 413.30 43075.11 48030.10 2020-10-25 16:11:49.000 299 21242.84 413.30 43075.14 48030.08 2020-10-25 16:11:50.000 299 21242.87 413.27 43075.13 48030.08 2020-10-25 16:11:51.000 299 21242.88 413.28 43075.11 48030.11 2020-10-25 16:11:52.000 299 21242.91 413.28 43075.13 48030.09 2020-10-25 16:11:53.000 299 21242.87 413.27 43075.12 48030.11 2020-10-25 16:11:54.000 299 21242.92 413.26 43075.13 48030.13 2020-10-25 16:11:55.000 299 21242.97 413.26 43075.13 48030.15 2020-10-25 16:11:56.000 299 21242.94 413.24 43075.16 48030.16 2020-10-25 16:11:57.000 299 21242.98 413.27 43075.19 48030.16 2020-10-25 16:11:58.000 299 21243.04 413.25 43075.20 48030.20 2020-10-25 16:11:59.000 299 21243.08 413.25 43075.20 48030.21 2020-10-25 16:12:00.000 299 21243.07 413.27 43075.21 48030.24 2020-10-25 16:12:01.000 299 21243.04 413.28 43075.20 48030.26 2020-10-25 16:12:02.000 299 21243.01 413.32 43075.22 48030.24 2020-10-25 16:12:03.000 299 21242.99 413.34 43075.24 48030.23 2020-10-25 16:12:04.000 299 21242.97 413.37 43075.23 48030.25 2020-10-25 16:12:05.000 299 21242.93 413.41 43075.19 48030.21 2020-10-25 16:12:06.000 299 21242.89 413.42 43075.17 48030.18 2020-10-25 16:12:07.000 299 21242.86 413.40 43075.20 48030.15 2020-10-25 16:12:08.000 299 21242.77 413.42 43075.19 48030.14 2020-10-25 16:12:09.000 299 21242.74 413.46 43075.18 48030.12 2020-10-25 16:12:10.000 299 21242.71 413.50 43075.16 48030.10 2020-10-25 16:12:11.000 299 21242.68 413.52 43075.17 48030.08 2020-10-25 16:12:12.000 299 21242.67 413.57 43075.16 48030.02 2020-10-25 16:12:13.000 299 21242.67 413.58 43075.15 48030.03 2020-10-25 16:12:14.000 299 21242.69 413.58 43075.10 48030.02 2020-10-25 16:12:15.000 299 21242.72 413.60 43075.12 48030.04 2020-10-25 16:12:16.000 299 21242.76 413.57 43075.18 48030.01 2020-10-25 16:12:17.000 299 21242.80 413.55 43075.17 48030.06 2020-10-25 16:12:18.000 299 21242.81 413.56 43075.17 48030.06 2020-10-25 16:12:19.000 299 21242.83 413.58 43075.17 48030.10 2020-10-25 16:12:20.000 299 21242.88 413.59 43075.17 48030.14 2020-10-25 16:12:21.000 299 21242.95 413.56 43075.17 48030.12 2020-10-25 16:12:22.000 299 21243.00 413.55 43075.18 48030.15 2020-10-25 16:12:23.000 299 21243.03 413.53 43075.15 48030.20 2020-10-25 16:12:24.000 299 21243.05 413.46 43075.19 48030.24 2020-10-25 16:12:25.000 299 21243.08 413.41 43075.21 48030.24 2020-10-25 16:12:26.000 299 21243.07 413.36 43075.24 48030.23 2020-10-25 16:12:27.000 299 21243.08 413.32 43075.23 48030.27 2020-10-25 16:12:28.000 299 21243.06 413.27 43075.24 48030.24 2020-10-25 16:12:29.000 299 21243.03 413.25 43075.25 48030.25 2020-10-25 16:12:30.000 299 21242.97 413.25 43075.24 48030.24 2020-10-25 16:12:31.000 299 21242.91 413.20 43075.23 48030.23 2020-10-25 16:12:32.000 299 21242.85 413.16 43075.24 48030.18 2020-10-25 16:12:33.000 299 21242.76 413.16 43075.26 48030.18 2020-10-25 16:12:34.000 299 21242.68 413.18 43075.26 48030.14 2020-10-25 16:12:35.000 299 21242.61 413.26 43075.24 48030.11 2020-10-25 16:12:36.000 299 21242.55 413.30 43075.20 48030.05 2020-10-25 16:12:37.000 299 21242.50 413.36 43075.14 48029.99 2020-10-25 16:12:38.000 299 21242.48 413.37 43075.10 48029.91 2020-10-25 16:12:39.000 299 21242.41 413.41 43075.08 48029.86 2020-10-25 16:12:40.000 299 21242.37 413.43 43075.02 48029.82 2020-10-25 16:12:41.000 299 21242.36 413.42 43074.98 48029.79 2020-10-25 16:12:42.000 299 21242.37 413.48 43074.96 48029.77 2020-10-25 16:12:43.000 299 21242.38 413.52 43074.96 48029.71 2020-10-25 16:12:44.000 299 21242.38 413.52 43074.93 48029.71 2020-10-25 16:12:45.000 299 21242.41 413.54 43074.92 48029.73 2020-10-25 16:12:46.000 299 21242.41 413.60 43074.92 48029.68 2020-10-25 16:12:47.000 299 21242.45 413.64 43074.89 48029.66 2020-10-25 16:12:48.000 299 21242.51 413.67 43074.89 48029.63 2020-10-25 16:12:49.000 299 21242.53 413.64 43074.87 48029.70 2020-10-25 16:12:50.000 299 21242.53 413.66 43074.87 48029.69 2020-10-25 16:12:51.000 299 21242.55 413.72 43074.88 48029.69 2020-10-25 16:12:52.000 299 21242.55 413.81 43074.84 48029.72 2020-10-25 16:12:53.000 299 21242.56 413.89 43074.78 48029.69 2020-10-25 16:12:54.000 299 21242.58 413.96 43074.72 48029.63 2020-10-25 16:12:55.000 299 21242.62 414.00 43074.67 48029.58 2020-10-25 16:12:56.000 299 21242.67 413.97 43074.65 48029.58 2020-10-25 16:12:57.000 299 21242.69 413.96 43074.62 48029.53 2020-10-25 16:12:58.000 299 21242.67 413.92 43074.60 48029.55 2020-10-25 16:12:59.000 299 21242.63 413.90 43074.60 48029.51 2020-10-25 16:13:00.000 299 21242.61 413.89 43074.61 48029.51 2020-10-25 16:13:01.000 299 21242.57 413.88 43074.56 48029.52 2020-10-25 16:13:02.000 299 21242.53 413.84 43074.61 48029.47 2020-10-25 16:13:03.000 299 21242.50 413.85 43074.61 48029.49 2020-10-25 16:13:04.000 299 21242.47 413.84 43074.61 48029.48 2020-10-25 16:13:05.000 299 21242.41 413.83 43074.64 48029.50 2020-10-25 16:13:06.000 299 21242.40 413.79 43074.65 48029.48 2020-10-25 16:13:07.000 299 21242.40 413.76 43074.66 48029.50 2020-10-25 16:13:08.000 299 21242.39 413.77 43074.67 48029.51 2020-10-25 16:13:09.000 299 21242.43 413.76 43074.70 48029.52 2020-10-25 16:13:10.000 299 21242.46 413.76 43074.71 48029.52 2020-10-25 16:13:11.000 299 21242.49 413.76 43074.67 48029.54 2020-10-25 16:13:12.000 299 21242.49 413.82 43074.69 48029.53 2020-10-25 16:13:13.000 299 21242.56 413.84 43074.67 48029.58 2020-10-25 16:13:14.000 299 21242.63 413.85 43074.65 48029.59 2020-10-25 16:13:15.000 299 21242.74 413.78 43074.70 48029.66 2020-10-25 16:13:16.000 299 21242.86 413.67 43074.74 48029.69 2020-10-25 16:13:17.000 299 21242.94 413.63 43074.79 48029.79 2020-10-25 16:13:18.000 299 21242.97 413.67 43074.84 48029.82 2020-10-25 16:13:19.000 299 21242.92 413.71 43074.84 48029.91 2020-10-25 16:13:20.000 299 21242.86 413.79 43074.81 48029.85 2020-10-25 16:13:21.000 299 21242.83 413.91 43074.77 48029.84 2020-10-25 16:13:22.000 299 21242.83 413.95 43074.71 48029.77 2020-10-25 16:13:23.000 299 21242.82 413.96 43074.68 48029.72 2020-10-25 16:13:24.000 299 21242.82 413.94 43074.70 48029.72 2020-10-25 16:13:25.000 299 21242.81 413.92 43074.66 48029.67 2020-10-25 16:13:26.000 299 21242.79 413.89 43074.67 48029.64 2020-10-25 16:13:27.000 299 21242.77 413.90 43074.67 48029.69 2020-10-25 16:13:28.000 299 21242.76 413.92 43074.68 48029.65 2020-10-25 16:13:29.000 299 21242.70 413.92 43074.68 48029.66 2020-10-25 16:13:30.000 299 21242.67 413.92 43074.72 48029.70 2020-10-25 16:13:31.000 299 21242.68 413.92 43074.76 48029.68 2020-10-25 16:13:32.000 299 21242.64 413.93 43074.79 48029.67 2020-10-25 16:13:33.000 299 21242.61 413.96 43074.79 48029.69 2020-10-25 16:13:34.000 299 21242.59 413.97 43074.79 48029.70 2020-10-25 16:13:35.000 299 21242.57 413.98 43074.78 48029.68 2020-10-25 16:13:36.000 299 21242.56 413.93 43074.82 48029.70 2020-10-25 16:13:37.000 299 21242.58 413.85 43074.84 48029.73 2020-10-25 16:13:38.000 299 21242.56 413.80 43074.91 48029.75 2020-10-25 16:13:39.000 299 21242.52 413.75 43074.96 48029.77 2020-10-25 16:13:40.000 299 21242.49 413.72 43074.97 48029.80 2020-10-25 16:13:41.000 299 21242.42 413.70 43074.98 48029.81 2020-10-25 16:13:42.000 299 21242.36 413.71 43075.01 48029.80 2020-10-25 16:13:43.000 299 21242.34 413.69 43075.00 48029.79 2020-10-25 16:13:44.000 299 21242.33 413.64 43075.00 48029.72 2020-10-25 16:13:45.000 299 21242.33 413.65 43075.01 48029.75 2020-10-25 16:13:46.000 299 21242.32 413.65 43075.03 48029.74 2020-10-25 16:13:47.000 299 21242.32 413.62 43075.02 48029.73 2020-10-25 16:13:48.000 299 21242.34 413.59 43074.99 48029.76 2020-10-25 16:13:49.000 299 21242.33 413.60 43074.99 48029.75 2020-10-25 16:13:50.000 299 21242.32 413.61 43074.99 48029.75 2020-10-25 16:13:51.000 299 21242.29 413.65 43074.99 48029.76 2020-10-25 16:13:52.000 299 21242.29 413.72 43074.94 48029.71 2020-10-25 16:13:53.000 299 21242.33 413.72 43074.91 48029.67 2020-10-25 16:13:54.000 299 21242.31 413.73 43074.86 48029.63 2020-10-25 16:13:55.000 299 21242.36 413.74 43074.86 48029.64 2020-10-25 16:13:56.000 299 21242.39 413.73 43074.87 48029.61 2020-10-25 16:13:57.000 299 21242.43 413.73 43074.85 48029.63 2020-10-25 16:13:58.000 299 21242.49 413.72 43074.82 48029.63 2020-10-25 16:13:59.000 299 21242.55 413.70 43074.78 48029.64 2020-10-25 16:14:00.000 299 21242.58 413.70 43074.77 48029.65 2020-10-25 16:14:01.000 299 21242.62 413.68 43074.77 48029.67 2020-10-25 16:14:02.000 299 21242.62 413.63 43074.76 48029.68 2020-10-25 16:14:03.000 299 21242.59 413.59 43074.78 48029.65 2020-10-25 16:14:04.000 299 21242.63 413.53 43074.84 48029.68 2020-10-25 16:14:05.000 299 21242.66 413.53 43074.84 48029.72 2020-10-25 16:14:06.000 299 21242.67 413.49 43074.86 48029.72 2020-10-25 16:14:07.000 299 21242.67 413.48 43074.89 48029.77 2020-10-25 16:14:08.000 299 21242.70 413.43 43074.89 48029.77 2020-10-25 16:14:09.000 299 21242.70 413.42 43074.89 48029.78 2020-10-25 16:14:10.000 299 21242.67 413.44 43074.90 48029.80 2020-10-25 16:14:11.000 299 21242.64 413.44 43074.94 48029.81 2020-10-25 16:14:12.000 299 21242.62 413.46 43074.92 48029.82 2020-10-25 16:14:13.000 299 21242.63 413.45 43074.92 48029.81 2020-10-25 16:14:14.000 299 21242.55 413.46 43074.94 48029.83 2020-10-25 16:14:15.000 299 21242.47 413.49 43074.93 48029.78 2020-10-25 16:14:16.000 299 21242.42 413.48 43074.92 48029.76 2020-10-25 16:14:17.000 299 21242.36 413.48 43074.95 48029.72 2020-10-25 16:14:18.000 299 21242.31 413.49 43074.94 48029.68 2020-10-25 16:14:19.000 299 21242.24 413.46 43074.95 48029.69 2020-10-25 16:14:20.000 299 21242.19 413.47 43074.92 48029.61 2020-10-25 16:14:21.000 299 21242.15 413.42 43074.92 48029.61 2020-10-25 16:14:22.000 299 21242.06 413.37 43074.90 48029.59 2020-10-25 16:14:23.000 299 21242.03 413.33 43074.90 48029.56 2020-10-25 16:14:24.000 299 21242.01 413.30 43074.90 48029.53 2020-10-25 16:14:25.000 299 21241.98 413.29 43074.89 48029.52 2020-10-25 16:14:26.000 299 21241.98 413.31 43074.86 48029.52 2020-10-25 16:14:27.000 299 21242.00 413.32 43074.84 48029.48 2020-10-25 16:14:28.000 299 21241.99 413.34 43074.83 48029.48 2020-10-25 16:14:29.000 299 21242.02 413.32 43074.85 48029.48 2020-10-25 16:14:30.000 299 21242.06 413.31 43074.82 48029.47 2020-10-25 16:14:31.000 299 21242.08 413.32 43074.82 48029.46 2020-10-25 16:14:32.000 299 21242.13 413.37 43074.80 48029.49 2020-10-25 16:14:33.000 299 21242.17 413.36 43074.77 48029.47 2020-10-25 16:14:34.000 299 21242.21 413.36 43074.77 48029.45 2020-10-25 16:14:35.000 299 21242.26 413.37 43074.76 48029.51 2020-10-25 16:14:36.000 299 21242.32 413.35 43074.75 48029.51 2020-10-25 16:14:37.000 299 21242.37 413.34 43074.77 48029.55 2020-10-25 16:14:38.000 299 21242.42 413.35 43074.82 48029.56 2020-10-25 16:14:39.000 299 21242.44 413.39 43074.79 48029.59 2020-10-25 16:14:40.000 299 21242.48 413.38 43074.77 48029.61 2020-10-25 16:14:41.000 299 21242.48 413.41 43074.77 48029.57 2020-10-25 16:14:42.000 299 21242.51 413.40 43074.76 48029.58 2020-10-25 16:14:43.000 299 21242.53 413.38 43074.79 48029.62 2020-10-25 16:14:44.000 299 21242.54 413.38 43074.78 48029.62 2020-10-25 16:14:45.000 299 21242.53 413.37 43074.77 48029.62 2020-10-25 16:14:46.000 299 21242.57 413.34 43074.77 48029.66 2020-10-25 16:14:47.000 299 21242.59 413.31 43074.78 48029.64 2020-10-25 16:14:48.000 299 21242.58 413.31 43074.79 48029.68 2020-10-25 16:14:49.000 299 21242.60 413.26 43074.79 48029.67 2020-10-25 16:14:50.000 299 21242.67 413.26 43074.83 48029.70 2020-10-25 16:14:51.000 299 21242.65 413.26 43074.82 48029.73 2020-10-25 16:14:52.000 299 21242.66 413.22 43074.84 48029.71 2020-10-25 16:14:53.000 299 21242.66 413.19 43074.85 48029.71 2020-10-25 16:14:54.000 299 21242.65 413.11 43074.84 48029.75 2020-10-25 16:14:55.000 299 21242.62 413.03 43074.87 48029.73 2020-10-25 16:14:56.000 299 21242.61 413.00 43074.89 48029.76 2020-10-25 16:14:57.000 299 21242.56 412.97 43074.91 48029.76 2020-10-25 16:14:58.000 299 21242.57 412.94 43074.94 48029.76 2020-10-25 16:14:59.000 299 21242.53 412.94 43074.93 48029.77 2020-10-25 16:15:00.000 299 21242.53 412.96 43074.94 48029.76 2020-10-25 16:15:01.000 299 21242.53 412.97 43074.94 48029.76 2020-10-25 16:15:02.000 299 21242.50 412.98 43074.95 48029.76 2020-10-25 16:15:03.000 299 21242.50 412.99 43074.94 48029.76 2020-10-25 16:15:04.000 299 21242.48 413.03 43074.94 48029.74 2020-10-25 16:15:05.000 299 21242.48 413.05 43074.95 48029.71 2020-10-25 16:15:06.000 299 21242.49 413.07 43074.96 48029.75 2020-10-25 16:15:07.000 299 21242.49 413.10 43074.96 48029.76 2020-10-25 16:15:08.000 299 21242.46 413.16 43074.96 48029.72 2020-10-25 16:15:09.000 299 21242.45 413.21 43074.98 48029.74 2020-10-25 16:15:10.000 299 21242.45 413.23 43074.96 48029.76 2020-10-25 16:15:11.000 299 21242.43 413.26 43074.92 48029.73 2020-10-25 16:15:12.000 299 21242.43 413.30 43074.95 48029.75 2020-10-25 16:15:13.000 299 21242.44 413.29 43074.97 48029.75 2020-10-25 16:15:14.000 299 21242.44 413.34 43074.94 48029.73 2020-10-25 16:15:15.000 299 21242.45 413.36 43074.89 48029.74 2020-10-25 16:15:16.000 299 21242.45 413.35 43074.93 48029.74 2020-10-25 16:15:17.000 299 21242.48 413.35 43074.93 48029.75 2020-10-25 16:15:18.000 299 21242.50 413.31 43074.93 48029.76 2020-10-25 16:15:19.000 299 21242.52 413.22 43074.93 48029.75 2020-10-25 16:15:20.000 299 21242.49 413.15 43074.92 48029.74 2020-10-25 16:15:21.000 299 21242.48 413.06 43074.91 48029.73 2020-10-25 16:15:22.000 299 21242.52 413.01 43074.90 48029.74 2020-10-25 16:15:23.000 299 21242.53 412.99 43074.89 48029.75 2020-10-25 16:15:24.000 299 21242.55 412.96 43074.86 48029.70 2020-10-25 16:15:25.000 299 21242.57 412.97 43074.84 48029.73 2020-10-25 16:15:26.000 299 21242.62 413.00 43074.79 48029.69 2020-10-25 16:15:27.000 299 21242.62 413.01 43074.80 48029.69 2020-10-25 16:15:28.000 299 21242.70 413.02 43074.77 48029.65 2020-10-25 16:15:29.000 299 21242.74 413.10 43074.71 48029.64 2020-10-25 16:15:30.000 299 21242.78 413.16 43074.70 48029.67 2020-10-25 16:15:31.000 299 21242.83 413.18 43074.67 48029.67 2020-10-25 16:15:32.000 299 21242.84 413.20 43074.71 48029.68 2020-10-25 16:15:33.000 299 21242.85 413.22 43074.75 48029.69 2020-10-25 16:15:34.000 299 21242.85 413.24 43074.73 48029.72 2020-10-25 16:15:35.000 299 21242.81 413.26 43074.77 48029.73 2020-10-25 16:15:36.000 299 21242.74 413.25 43074.78 48029.74 2020-10-25 16:15:37.000 299 21242.68 413.30 43074.80 48029.70 2020-10-25 16:15:38.000 299 21242.64 413.29 43074.74 48029.67 2020-10-25 16:15:39.000 299 21242.56 413.23 43074.76 48029.63 2020-10-25 16:15:40.000 299 21242.49 413.17 43074.77 48029.61 2020-10-25 16:15:41.000 299 21242.45 413.07 43074.78 48029.61 2020-10-25 16:15:42.000 299 21242.47 412.98 43074.81 48029.61 2020-10-25 16:15:43.000 299 21242.50 412.94 43074.86 48029.62 2020-10-25 16:15:44.000 299 21242.44 412.93 43074.88 48029.65 2020-10-25 16:15:45.000 299 21242.48 412.92 43074.85 48029.68 2020-10-25 16:15:46.000 299 21242.51 412.88 43074.88 48029.66 2020-10-25 16:15:47.000 299 21242.54 412.85 43074.88 48029.73 2020-10-25 16:15:48.000 299 21242.61 412.80 43074.90 48029.78 2020-10-25 16:15:49.000 299 21242.66 412.77 43074.97 48029.78 2020-10-25 16:15:50.000 299 21242.69 412.75 43074.93 48029.82 2020-10-25 16:15:51.000 299 21242.75 412.72 43074.91 48029.80 2020-10-25 16:15:52.000 299 21242.81 412.72 43074.87 48029.82 2020-10-25 16:15:53.000 299 21242.83 412.65 43074.87 48029.85 2020-10-25 16:15:54.000 299 21242.86 412.60 43074.89 48029.85 2020-10-25 16:15:55.000 299 21242.89 412.57 43074.89 48029.89 2020-10-25 16:15:56.000 299 21242.90 412.58 43074.88 48029.88 2020-10-25 16:15:57.000 299 21242.90 412.58 43074.90 48029.88 2020-10-25 16:15:58.000 299 21242.93 412.53 43074.90 48029.90 2020-10-25 16:15:59.000 299 21242.95 412.54 43074.87 48029.90 2020-10-25 16:16:00.000 299 21242.99 412.54 43074.89 48029.95 2020-10-25 16:16:01.000 299 21242.97 412.54 43074.88 48029.90 2020-10-25 16:16:02.000 299 21242.99 412.58 43074.91 48029.94 2020-10-25 16:16:03.000 299 21243.01 412.64 43074.92 48029.92 2020-10-25 16:16:04.000 299 21243.04 412.65 43074.91 48029.94 2020-10-25 16:16:05.000 299 21243.03 412.67 43074.94 48029.99 2020-10-25 16:16:06.000 299 21243.01 412.69 43075.02 48029.97 2020-10-25 16:16:07.000 299 21242.97 412.76 43075.07 48030.04 2020-10-25 16:16:08.000 299 21242.92 412.77 43075.10 48030.05 2020-10-25 16:16:09.000 299 21242.87 412.80 43075.12 48030.02 2020-10-25 16:16:10.000 299 21242.84 412.85 43075.14 48030.04 2020-10-25 16:16:11.000 299 21242.79 412.87 43075.14 48030.06 2020-10-25 16:16:12.000 299 21242.73 412.91 43075.13 48030.01 2020-10-25 16:16:13.000 299 21242.65 412.97 43075.12 48030.01 2020-10-25 16:16:14.000 299 21242.61 413.00 43075.13 48029.96 2020-10-25 16:16:15.000 299 21242.56 413.01 43075.13 48029.96 2020-10-25 16:16:16.000 299 21242.51 413.01 43075.11 48029.92 2020-10-25 16:16:17.000 299 21242.53 413.02 43075.07 48029.93 2020-10-25 16:16:18.000 299 21242.54 413.02 43075.07 48029.92 2020-10-25 16:16:19.000 299 21242.56 412.99 43075.07 48029.89 2020-10-25 16:16:20.000 299 21242.60 413.00 43075.07 48029.94 2020-10-25 16:16:21.000 299 21242.64 412.99 43075.08 48029.92 2020-10-25 16:16:22.000 299 21242.69 412.96 43075.06 48029.96 2020-10-25 16:16:23.000 299 21242.74 412.94 43075.07 48029.98 2020-10-25 16:16:24.000 299 21242.79 412.88 43075.08 48030.00 2020-10-25 16:16:25.000 299 21242.87 412.83 43075.13 48030.02 2020-10-25 16:16:26.000 299 21242.95 412.79 43075.14 48030.07 2020-10-25 16:16:27.000 299 21242.99 412.82 43075.17 48030.16 2020-10-25 16:16:28.000 299 21243.01 412.83 43075.21 48030.22 2020-10-25 16:16:29.000 299 21243.03 412.85 43075.22 48030.23 2020-10-25 16:16:30.000 299 21243.09 412.84 43075.18 48030.25 2020-10-25 16:16:31.000 299 21243.11 412.85 43075.21 48030.26 2020-10-25 16:16:32.000 299 21243.10 412.83 43075.24 48030.28 2020-10-25 16:16:33.000 299 21243.09 412.85 43075.24 48030.34 2020-10-25 16:16:34.000 299 21243.04 412.85 43075.23 48030.29 2020-10-25 16:16:35.000 299 21243.00 412.87 43075.25 48030.27 2020-10-25 16:16:36.000 299 21242.96 412.83 43075.28 48030.25 2020-10-25 16:16:37.000 299 21242.92 412.82 43075.34 48030.29 2020-10-25 16:16:38.000 299 21242.83 412.83 43075.38 48030.29 2020-10-25 16:16:39.000 299 21242.74 412.85 43075.40 48030.25 2020-10-25 16:16:40.000 299 21242.70 412.85 43075.38 48030.23 2020-10-25 16:16:41.000 299 21242.64 412.88 43075.33 48030.22 2020-10-25 16:16:42.000 299 21242.60 412.89 43075.30 48030.15 2020-10-25 16:16:43.000 299 21242.61 412.90 43075.28 48030.16 2020-10-25 16:16:44.000 299 21242.61 412.88 43075.26 48030.14 2020-10-25 16:16:45.000 299 21242.62 412.88 43075.26 48030.16 2020-10-25 16:16:46.000 299 21242.68 412.91 43075.26 48030.13 2020-10-25 16:16:47.000 299 21242.72 412.93 43075.22 48030.13 2020-10-25 16:16:48.000 299 21242.83 412.96 43075.18 48030.17 2020-10-25 16:16:49.000 299 21242.88 412.98 43075.15 48030.13 2020-10-25 16:16:50.000 299 21242.96 412.97 43075.13 48030.16 2020-10-25 16:16:51.000 299 21243.05 412.98 43075.13 48030.15 2020-10-25 16:16:52.000 299 21243.15 413.00 43075.08 48030.16 2020-10-25 16:16:53.000 299 21243.24 413.00 43075.06 48030.21 2020-10-25 16:16:54.000 299 21243.36 412.99 43075.07 48030.22 2020-10-25 16:16:55.000 299 21243.44 413.04 43075.06 48030.23 2020-10-25 16:16:56.000 299 21243.49 413.06 43075.05 48030.24 2020-10-25 16:16:57.000 299 21243.56 413.07 43075.08 48030.33 2020-10-25 16:16:58.000 299 21243.58 413.09 43075.05 48030.33 2020-10-25 16:16:59.000 299 21243.58 413.09 43075.04 48030.34 2020-10-25 16:17:00.000 299 21243.56 413.10 43075.05 48030.32 2020-10-25 16:17:01.000 299 21243.54 413.10 43075.06 48030.35 2020-10-25 16:17:02.000 299 21243.48 413.12 43075.07 48030.32 2020-10-25 16:17:03.000 299 21243.43 413.15 43075.04 48030.32 2020-10-25 16:17:04.000 299 21243.32 413.17 43075.02 48030.25 2020-10-25 16:17:05.000 299 21243.21 413.20 43075.03 48030.21 2020-10-25 16:17:06.000 299 21243.12 413.23 43075.05 48030.20 2020-10-25 16:17:07.000 299 21243.01 413.25 43074.99 48030.09 2020-10-25 16:17:08.000 299 21242.89 413.27 43074.98 48030.02 2020-10-25 16:17:09.000 299 21242.80 413.30 43074.94 48029.98 2020-10-25 16:17:10.000 299 21242.71 413.35 43074.94 48029.89 2020-10-25 16:17:11.000 299 21242.68 413.35 43074.92 48029.85 2020-10-25 16:17:12.000 299 21242.60 413.35 43074.87 48029.76 2020-10-25 16:17:13.000 299 21242.58 413.31 43074.86 48029.75 2020-10-25 16:17:14.000 299 21242.52 413.34 43074.88 48029.73 2020-10-25 16:17:15.000 299 21242.45 413.32 43074.86 48029.72 2020-10-25 16:17:16.000 299 21242.43 413.29 43074.86 48029.67 2020-10-25 16:17:17.000 299 21242.47 413.24 43074.86 48029.70 2020-10-25 16:17:18.000 299 21242.50 413.23 43074.88 48029.69 2020-10-25 16:17:19.000 299 21242.50 413.23 43074.87 48029.67 2020-10-25 16:17:20.000 299 21242.54 413.21 43074.85 48029.68 2020-10-25 16:17:21.000 299 21242.58 413.20 43074.85 48029.66 2020-10-25 16:17:22.000 299 21242.66 413.18 43074.87 48029.73 2020-10-25 16:17:23.000 299 21242.72 413.15 43074.86 48029.75 2020-10-25 16:17:24.000 299 21242.80 413.13 43074.82 48029.78 2020-10-25 16:17:25.000 299 21242.87 413.14 43074.86 48029.83 2020-10-25 16:17:26.000 299 21242.94 413.14 43074.85 48029.88 2020-10-25 16:17:27.000 299 21243.00 413.11 43074.87 48029.87 2020-10-25 16:17:28.000 299 21243.05 413.09 43074.90 48029.97 2020-10-25 16:17:29.000 299 21243.08 413.06 43074.89 48029.96 2020-10-25 16:17:30.000 299 21243.14 413.05 43074.91 48029.97 2020-10-25 16:17:31.000 299 21243.17 413.02 43074.90 48030.03 2020-10-25 16:17:32.000 299 21243.18 413.00 43074.96 48030.03 2020-10-25 16:17:33.000 299 21243.18 413.02 43074.97 48030.06 2020-10-25 16:17:34.000 299 21243.21 413.04 43074.94 48030.05 2020-10-25 16:17:35.000 299 21243.18 413.06 43074.91 48030.06 2020-10-25 16:17:36.000 299 21243.17 413.06 43074.91 48030.06 2020-10-25 16:17:37.000 299 21243.12 413.04 43074.92 48030.03 2020-10-25 16:17:38.000 299 21243.09 413.03 43074.90 48030.00 2020-10-25 16:17:39.000 299 21243.08 413.07 43074.91 48030.03 2020-10-25 16:17:40.000 299 21243.06 413.10 43074.91 48029.99 2020-10-25 16:17:41.000 299 21243.04 413.09 43074.87 48029.97 2020-10-25 16:17:42.000 299 21243.05 413.09 43074.89 48029.97 2020-10-25 16:17:43.000 299 21243.05 413.08 43074.88 48029.97 2020-10-25 16:17:44.000 299 21243.04 413.09 43074.86 48029.95 2020-10-25 16:17:45.000 299 21243.04 413.08 43074.87 48029.94 2020-10-25 16:17:46.000 299 21243.06 413.11 43074.85 48029.97 2020-10-25 16:17:47.000 299 21243.09 413.10 43074.83 48029.94 2020-10-25 16:17:48.000 299 21243.17 413.10 43074.84 48029.94 2020-10-25 16:17:49.000 299 21243.15 413.12 43074.86 48029.99 2020-10-25 16:17:50.000 299 21243.19 413.11 43074.85 48030.02 2020-10-25 16:17:51.000 299 21243.23 413.15 43074.87 48030.01 2020-10-25 16:17:52.000 299 21243.26 413.17 43074.89 48030.00 2020-10-25 16:17:53.000 299 21243.28 413.19 43074.88 48030.02 2020-10-25 16:17:54.000 299 21243.27 413.23 43074.87 48030.05 2020-10-25 16:17:55.000 299 21243.26 413.25 43074.86 48030.03 2020-10-25 16:17:56.000 299 21243.23 413.29 43074.85 48030.04 2020-10-25 16:17:57.000 299 21243.17 413.37 43074.83 48030.01 2020-10-25 16:17:58.000 299 21243.15 413.42 43074.83 48030.02 2020-10-25 16:17:59.000 299 21243.09 413.44 43074.81 48029.93 2020-10-25 16:18:00.000 299 21243.07 413.47 43074.82 48029.90 2020-10-25 16:18:01.000 299 21243.00 413.52 43074.80 48029.91 2020-10-25 16:18:02.000 299 21242.94 413.54 43074.82 48029.87 2020-10-25 16:18:03.000 299 21242.84 413.60 43074.78 48029.81 2020-10-25 16:18:04.000 299 21242.78 413.64 43074.76 48029.80 2020-10-25 16:18:05.000 299 21242.70 413.66 43074.78 48029.75 2020-10-25 16:18:06.000 299 21242.64 413.71 43074.75 48029.72 2020-10-25 16:18:07.000 299 21242.59 413.73 43074.72 48029.67 2020-10-25 16:18:08.000 299 21242.60 413.77 43074.71 48029.64 2020-10-25 16:18:09.000 299 21242.57 413.77 43074.69 48029.63 2020-10-25 16:18:10.000 299 21242.58 413.78 43074.72 48029.61 2020-10-25 16:18:11.000 299 21242.60 413.74 43074.68 48029.58 2020-10-25 16:18:12.000 299 21242.62 413.75 43074.70 48029.59 2020-10-25 16:18:13.000 299 21242.63 413.77 43074.68 48029.61 2020-10-25 16:18:14.000 299 21242.64 413.81 43074.69 48029.61 2020-10-25 16:18:15.000 299 21242.70 413.82 43074.67 48029.65 2020-10-25 16:18:16.000 299 21242.77 413.77 43074.63 48029.61 2020-10-25 16:18:17.000 299 21242.79 413.79 43074.60 48029.64 2020-10-25 16:18:18.000 299 21242.83 413.78 43074.59 48029.63 2020-10-25 16:18:19.000 299 21242.92 413.78 43074.58 48029.63 2020-10-25 16:18:20.000 299 21243.00 413.77 43074.56 48029.64 2020-10-25 16:18:21.000 299 21243.05 413.76 43074.55 48029.67 2020-10-25 16:18:22.000 299 21243.07 413.77 43074.58 48029.70 2020-10-25 16:18:23.000 299 21243.11 413.78 43074.57 48029.72 2020-10-25 16:18:24.000 299 21243.13 413.79 43074.57 48029.72 2020-10-25 16:18:25.000 299 21243.12 413.83 43074.58 48029.72 2020-10-25 16:18:26.000 299 21243.12 413.84 43074.57 48029.72 2020-10-25 16:18:27.000 299 21243.11 413.86 43074.59 48029.74 2020-10-25 16:18:28.000 299 21243.06 413.92 43074.57 48029.72 2020-10-25 16:18:29.000 299 21242.98 413.94 43074.56 48029.69 2020-10-25 16:18:30.000 299 21242.92 413.98 43074.60 48029.66 2020-10-25 16:18:31.000 299 21242.87 414.00 43074.57 48029.64 2020-10-25 16:18:32.000 299 21242.79 414.05 43074.57 48029.63 2020-10-25 16:18:33.000 299 21242.71 414.03 43074.58 48029.59 2020-10-25 16:18:34.000 299 21242.61 414.08 43074.57 48029.55 2020-10-25 16:18:35.000 299 21242.54 414.09 43074.58 48029.50 2020-10-25 16:18:36.000 299 21242.45 414.11 43074.58 48029.49 2020-10-25 16:18:37.000 299 21242.35 414.13 43074.58 48029.45 2020-10-25 16:18:38.000 299 21242.29 414.16 43074.60 48029.41 2020-10-25 16:18:39.000 299 21242.20 414.20 43074.63 48029.38 2020-10-25 16:18:40.000 299 21242.17 414.20 43074.60 48029.37 2020-10-25 16:18:41.000 299 21242.12 414.23 43074.63 48029.34 2020-10-25 16:18:42.000 299 21242.10 414.23 43074.62 48029.37 2020-10-25 16:18:43.000 299 21242.10 414.26 43074.64 48029.33 2020-10-25 16:18:44.000 299 21242.12 414.26 43074.61 48029.33 2020-10-25 16:18:45.000 299 21242.16 414.25 43074.61 48029.36 2020-10-25 16:18:46.000 299 21242.21 414.28 43074.61 48029.36 2020-10-25 16:18:47.000 299 21242.24 414.35 43074.59 48029.35 2020-10-25 16:18:48.000 299 21242.30 414.41 43074.51 48029.35 2020-10-25 16:18:49.000 299 21242.33 414.42 43074.49 48029.33 2020-10-25 16:18:50.000 299 21242.36 414.45 43074.46 48029.31 2020-10-25 16:18:51.000 299 21242.42 414.48 43074.45 48029.35 2020-10-25 16:18:52.000 299 21242.45 414.47 43074.46 48029.35 2020-10-25 16:18:53.000 299 21242.43 414.48 43074.47 48029.36 2020-10-25 16:18:54.000 299 21242.44 414.50 43074.46 48029.38 2020-10-25 16:18:55.000 299 21242.44 414.53 43074.46 48029.37 2020-10-25 16:18:56.000 299 21242.38 414.54 43074.48 48029.35 2020-10-25 16:18:57.000 299 21242.38 414.55 43074.50 48029.39 2020-10-25 16:18:58.000 299 21242.35 414.54 43074.56 48029.33 2020-10-25 16:18:59.000 299 21242.33 414.54 43074.57 48029.35 2020-10-25 16:19:00.000 299 21242.30 414.54 43074.55 48029.35 2020-10-25 16:19:01.000 299 21242.23 414.55 43074.56 48029.34 2020-10-25 16:19:02.000 299 21242.21 414.53 43074.57 48029.31 2020-10-25 16:19:03.000 299 21242.17 414.55 43074.58 48029.32 2020-10-25 16:19:04.000 299 21242.09 414.55 43074.58 48029.29 2020-10-25 16:19:05.000 299 21242.04 414.55 43074.58 48029.27 2020-10-25 16:19:06.000 299 21242.00 414.54 43074.57 48029.28 2020-10-25 16:19:07.000 299 21241.94 414.53 43074.58 48029.23 2020-10-25 16:19:08.000 299 21241.94 414.49 43074.64 48029.23 2020-10-25 16:19:09.000 299 21241.94 414.48 43074.61 48029.23 2020-10-25 16:19:10.000 299 21241.96 414.46 43074.57 48029.24 2020-10-25 16:19:11.000 299 21242.03 414.44 43074.56 48029.23 2020-10-25 16:19:12.000 299 21242.10 414.44 43074.58 48029.26 2020-10-25 16:19:13.000 299 21242.16 414.44 43074.57 48029.27 2020-10-25 16:19:14.000 299 21242.26 414.42 43074.57 48029.32 2020-10-25 16:19:15.000 299 21242.35 414.37 43074.57 48029.34 2020-10-25 16:19:16.000 299 21242.42 414.36 43074.59 48029.37 2020-10-25 16:19:17.000 299 21242.48 414.36 43074.59 48029.46 2020-10-25 16:19:18.000 299 21242.56 414.34 43074.60 48029.47 2020-10-25 16:19:19.000 299 21242.63 414.29 43074.61 48029.52 2020-10-25 16:19:20.000 299 21242.67 414.26 43074.63 48029.59 2020-10-25 16:19:21.000 299 21242.74 414.22 43074.65 48029.56 2020-10-25 16:19:22.000 299 21242.74 414.23 43074.64 48029.65 2020-10-25 16:19:23.000 299 21242.73 414.22 43074.64 48029.63 2020-10-25 16:19:24.000 299 21242.73 414.21 43074.67 48029.65 2020-10-25 16:19:25.000 299 21242.76 414.20 43074.71 48029.69 2020-10-25 16:19:26.000 299 21242.72 414.21 43074.73 48029.68 2020-10-25 16:19:27.000 299 21242.62 414.24 43074.74 48029.70 2020-10-25 16:19:28.000 299 21242.58 414.24 43074.74 48029.67 2020-10-25 16:19:29.000 299 21242.53 414.28 43074.74 48029.65 2020-10-25 16:19:30.000 299 21242.51 414.34 43074.72 48029.67 2020-10-25 16:19:31.000 299 21242.43 414.39 43074.73 48029.60 2020-10-25 16:19:32.000 299 21242.37 414.36 43074.75 48029.59 2020-10-25 16:19:33.000 299 21242.24 414.34 43074.71 48029.55 2020-10-25 16:19:34.000 299 21242.19 414.35 43074.74 48029.50 2020-10-25 16:19:35.000 299 21242.17 414.29 43074.78 48029.53 2020-10-25 16:19:36.000 299 21242.14 414.35 43074.84 48029.49 2020-10-25 16:19:37.000 299 21242.14 414.37 43074.86 48029.54 2020-10-25 16:19:38.000 299 21242.18 414.39 43074.84 48029.57 2020-10-25 16:19:39.000 299 21242.19 414.38 43074.87 48029.57 2020-10-25 16:19:40.000 299 21242.27 414.39 43074.92 48029.61 2020-10-25 16:19:41.000 299 21242.26 414.40 43074.92 48029.62 2020-10-25 16:19:42.000 299 21242.32 414.44 43074.86 48029.65 2020-10-25 16:19:43.000 299 21242.34 414.46 43074.86 48029.64 2020-10-25 16:19:44.000 299 21242.35 414.48 43074.83 48029.64 2020-10-25 16:19:45.000 299 21242.40 414.50 43074.84 48029.63 2020-10-25 16:19:46.000 299 21242.41 414.51 43074.83 48029.64 2020-10-25 16:19:47.000 299 21242.43 414.53 43074.82 48029.63 2020-10-25 16:19:48.000 299 21242.47 414.54 43074.82 48029.66 2020-10-25 16:19:49.000 299 21242.51 414.54 43074.84 48029.68 2020-10-25 16:19:50.000 299 21242.57 414.51 43074.86 48029.66 2020-10-25 16:19:51.000 299 21242.59 414.57 43074.87 48029.71 2020-10-25 16:19:52.000 299 21242.62 414.60 43074.84 48029.75 2020-10-25 16:19:53.000 299 21242.62 414.62 43074.84 48029.77 2020-10-25 16:19:54.000 299 21242.64 414.69 43074.90 48029.80 2020-10-25 16:19:55.000 299 21242.66 414.74 43074.84 48029.79 2020-10-25 16:19:56.000 299 21242.71 414.76 43074.84 48029.77 2020-10-25 16:19:57.000 299 21242.74 414.81 43074.85 48029.80 2020-10-25 16:19:58.000 299 21242.76 414.86 43074.83 48029.82 2020-10-25 16:19:59.000 299 21242.83 414.86 43074.81 48029.81 2020-10-25 16:20:00.000 299 21242.92 414.81 43074.84 48029.82 2020-10-25 16:20:01.000 299 21242.98 414.81 43074.88 48029.86 2020-10-25 16:20:02.000 299 21242.99 414.84 43074.89 48029.91 2020-10-25 16:20:03.000 299 21243.04 414.88 43074.88 48029.95 2020-10-25 16:20:04.000 299 21243.06 414.89 43074.88 48029.97 2020-10-25 16:20:05.000 299 21243.05 414.95 43074.88 48029.97 2020-10-25 16:20:06.000 299 21243.05 414.99 43074.89 48029.99 2020-10-25 16:20:07.000 299 21243.00 415.07 43074.89 48029.97 2020-10-25 16:20:08.000 299 21242.98 415.08 43074.87 48029.98 2020-10-25 16:20:09.000 299 21242.91 415.13 43074.86 48029.92 2020-10-25 16:20:10.000 299 21242.86 415.12 43074.86 48029.93 2020-10-25 16:20:11.000 299 21242.79 415.12 43074.84 48029.90 2020-10-25 16:20:12.000 299 21242.71 415.11 43074.87 48029.84 2020-10-25 16:20:13.000 299 21242.62 415.13 43074.91 48029.80 2020-10-25 16:20:14.000 299 21242.56 415.14 43074.92 48029.82 2020-10-25 16:20:15.000 299 21242.49 415.14 43074.91 48029.79 2020-10-25 16:20:16.000 299 21242.43 415.14 43074.91 48029.75 2020-10-25 16:20:17.000 299 21242.38 415.16 43074.92 48029.73 2020-10-25 16:20:18.000 299 21242.35 415.20 43074.93 48029.71 2020-10-25 16:20:19.000 299 21242.28 415.22 43074.94 48029.66 2020-10-25 16:20:20.000 299 21242.24 415.23 43074.93 48029.66 2020-10-25 16:20:21.000 299 21242.18 415.30 43074.92 48029.63 2020-10-25 16:20:22.000 299 21242.11 415.34 43074.92 48029.61 2020-10-25 16:20:23.000 299 21242.07 415.40 43074.89 48029.55 2020-10-25 16:20:24.000 299 21242.00 415.44 43074.86 48029.55 2020-10-25 16:20:25.000 299 21241.99 415.49 43074.83 48029.49 2020-10-25 16:20:26.000 299 21241.98 415.52 43074.81 48029.50 2020-10-25 16:20:27.000 299 21241.95 415.54 43074.83 48029.46 2020-10-25 16:20:28.000 299 21241.92 415.59 43074.84 48029.44 2020-10-25 16:20:29.000 299 21241.90 415.59 43074.85 48029.46 2020-10-25 16:20:30.000 299 21241.85 415.61 43074.82 48029.43 2020-10-25 16:20:31.000 299 21241.84 415.60 43074.83 48029.42 2020-10-25 16:20:32.000 299 21241.82 415.62 43074.80 48029.42 2020-10-25 16:20:33.000 299 21241.81 415.65 43074.80 48029.39 2020-10-25 16:20:34.000 299 21241.79 415.68 43074.80 48029.39 2020-10-25 16:20:35.000 299 21241.80 415.70 43074.81 48029.38 2020-10-25 16:20:36.000 299 21241.82 415.69 43074.81 48029.39 2020-10-25 16:20:37.000 299 21241.81 415.67 43074.77 48029.39 2020-10-25 16:20:38.000 299 21241.86 415.65 43074.81 48029.41 2020-10-25 16:20:39.000 299 21241.86 415.63 43074.84 48029.39 2020-10-25 16:20:40.000 299 21241.92 415.63 43074.84 48029.47 2020-10-25 16:20:41.000 299 21241.99 415.65 43074.85 48029.46 2020-10-25 16:20:42.000 299 21242.05 415.63 43074.86 48029.49 2020-10-25 16:20:43.000 299 21242.13 415.60 43074.83 48029.54 2020-10-25 16:20:44.000 299 21242.18 415.59 43074.85 48029.54 2020-10-25 16:20:45.000 299 21242.26 415.61 43074.85 48029.59 2020-10-25 16:20:46.000 299 21242.33 415.64 43074.80 48029.64 2020-10-25 16:20:47.000 299 21242.38 415.68 43074.79 48029.60 2020-10-25 16:20:48.000 299 21242.47 415.75 43074.78 48029.65 2020-10-25 16:20:49.000 299 21242.55 415.80 43074.72 48029.63 2020-10-25 16:20:50.000 299 21242.61 415.80 43074.74 48029.64 2020-10-25 16:20:51.000 299 21242.67 415.84 43074.70 48029.66 2020-10-25 16:20:52.000 299 21242.72 415.88 43074.69 48029.66 2020-10-25 16:20:53.000 299 21242.76 415.90 43074.63 48029.68 2020-10-25 16:20:54.000 299 21242.77 415.94 43074.63 48029.72 2020-10-25 16:20:55.000 299 21242.77 416.01 43074.66 48029.73 2020-10-25 16:20:56.000 299 21242.75 416.07 43074.64 48029.68 2020-10-25 16:20:57.000 299 21242.69 416.09 43074.67 48029.67 2020-10-25 16:20:58.000 299 21242.65 416.12 43074.64 48029.64 2020-10-25 16:20:59.000 299 21242.55 416.21 43074.62 48029.61 2020-10-25 16:21:00.000 299 21242.45 416.25 43074.61 48029.58 2020-10-25 16:21:01.000 299 21242.36 416.29 43074.63 48029.52 2020-10-25 16:21:02.000 299 21242.25 416.30 43074.64 48029.45 2020-10-25 16:21:03.000 299 21242.16 416.29 43074.61 48029.42 2020-10-25 16:21:04.000 299 21242.09 416.31 43074.61 48029.40 2020-10-25 16:21:05.000 299 21242.05 416.35 43074.63 48029.34 2020-10-25 16:21:06.000 299 21241.99 416.35 43074.64 48029.29 2020-10-25 16:21:07.000 299 21241.89 416.34 43074.65 48029.30 2020-10-25 16:21:08.000 299 21241.81 416.35 43074.61 48029.26 2020-10-25 16:21:09.000 299 21241.75 416.36 43074.62 48029.24 2020-10-25 16:21:10.000 299 21241.71 416.38 43074.65 48029.22 2020-10-25 16:21:11.000 299 21241.70 416.39 43074.64 48029.22 2020-10-25 16:21:12.000 299 21241.70 416.39 43074.64 48029.21 2020-10-25 16:21:13.000 299 21241.73 416.39 43074.62 48029.18 2020-10-25 16:21:14.000 299 21241.71 416.45 43074.63 48029.19 2020-10-25 16:21:15.000 299 21241.75 416.50 43074.56 48029.17 2020-10-25 16:21:16.000 299 21241.81 416.51 43074.53 48029.17 2020-10-25 16:21:17.000 299 21241.84 416.55 43074.49 48029.14 2020-10-25 16:21:18.000 299 21241.93 416.54 43074.46 48029.16 2020-10-25 16:21:19.000 299 21242.06 416.51 43074.45 48029.16 2020-10-25 16:21:20.000 299 21242.15 416.46 43074.45 48029.17 2020-10-25 16:21:21.000 299 21242.24 416.40 43074.46 48029.23 2020-10-25 16:21:22.000 299 21242.35 416.36 43074.48 48029.28 2020-10-25 16:21:23.000 299 21242.46 416.34 43074.52 48029.35 2020-10-25 16:21:24.000 299 21242.54 416.36 43074.54 48029.43 2020-10-25 16:21:25.000 299 21242.58 416.35 43074.58 48029.49 2020-10-25 16:21:26.000 299 21242.61 416.32 43074.56 48029.52 2020-10-25 16:21:27.000 299 21242.63 416.35 43074.53 48029.51 2020-10-25 16:21:28.000 299 21242.65 416.33 43074.54 48029.54 2020-10-25 16:21:29.000 299 21242.67 416.29 43074.56 48029.54 2020-10-25 16:21:30.000 299 21242.67 416.29 43074.58 48029.55 2020-10-25 16:21:31.000 299 21242.62 416.27 43074.59 48029.59 2020-10-25 16:21:32.000 299 21242.58 416.25 43074.61 48029.54 2020-10-25 16:21:33.000 299 21242.52 416.26 43074.60 48029.56 2020-10-25 16:21:34.000 299 21242.47 416.31 43074.61 48029.52 2020-10-25 16:21:35.000 299 21242.39 416.34 43074.61 48029.51 2020-10-25 16:21:36.000 299 21242.34 416.34 43074.59 48029.45 2020-10-25 16:21:37.000 299 21242.25 416.34 43074.60 48029.47 2020-10-25 16:21:38.000 299 21242.16 416.40 43074.55 48029.38 2020-10-25 16:21:39.000 299 21242.05 416.47 43074.53 48029.34 2020-10-25 16:21:40.000 299 21241.98 416.47 43074.50 48029.21 2020-10-25 16:21:41.000 299 21241.96 416.45 43074.45 48029.21 2020-10-25 16:21:42.000 299 21241.91 416.46 43074.47 48029.17 2020-10-25 16:21:43.000 299 21241.90 416.46 43074.45 48029.14 2020-10-25 16:21:44.000 299 21241.93 416.43 43074.44 48029.13 2020-10-25 16:21:45.000 299 21241.97 416.38 43074.49 48029.14 2020-10-25 16:21:46.000 299 21242.01 416.31 43074.47 48029.15 2020-10-25 16:21:47.000 299 21242.06 416.32 43074.50 48029.21 2020-10-25 16:21:48.000 299 21242.09 416.29 43074.50 48029.24 2020-10-25 16:21:49.000 299 21242.08 416.27 43074.54 48029.28 2020-10-25 16:21:50.000 299 21242.15 416.22 43074.55 48029.30 2020-10-25 16:21:51.000 299 21242.20 416.22 43074.57 48029.32 2020-10-25 16:21:52.000 299 21242.23 416.21 43074.55 48029.33 2020-10-25 16:21:53.000 299 21242.24 416.19 43074.55 48029.35 2020-10-25 16:21:54.000 299 21242.30 416.16 43074.55 48029.39 2020-10-25 16:21:55.000 299 21242.32 416.16 43074.50 48029.38 2020-10-25 16:21:56.000 299 21242.34 416.19 43074.51 48029.46 2020-10-25 16:21:57.000 299 21242.38 416.20 43074.51 48029.38 2020-10-25 16:21:58.000 299 21242.37 416.20 43074.47 48029.38 2020-10-25 16:21:59.000 299 21242.38 416.21 43074.44 48029.37 2020-10-25 16:22:00.000 299 21242.36 416.16 43074.47 48029.38 2020-10-25 16:22:01.000 299 21242.39 416.10 43074.50 48029.39 2020-10-25 16:22:02.000 299 21242.44 416.04 43074.52 48029.39 2020-10-25 16:22:03.000 299 21242.51 415.94 43074.56 48029.43 2020-10-25 16:22:04.000 299 21242.54 415.87 43074.61 48029.46 2020-10-25 16:22:05.000 299 21242.51 415.84 43074.65 48029.55 2020-10-25 16:22:06.000 299 21242.48 415.81 43074.70 48029.55 2020-10-25 16:22:07.000 299 21242.46 415.79 43074.74 48029.54 2020-10-25 16:22:08.000 299 21242.37 415.79 43074.75 48029.57 2020-10-25 16:22:09.000 299 21242.29 415.83 43074.77 48029.58 2020-10-25 16:22:10.000 299 21242.25 415.84 43074.77 48029.54 2020-10-25 16:22:11.000 299 21242.17 415.82 43074.80 48029.49 2020-10-25 16:22:12.000 299 21242.07 415.86 43074.76 48029.48 2020-10-25 16:22:13.000 299 21242.05 415.84 43074.72 48029.42 2020-10-25 16:22:14.000 299 21242.00 415.82 43074.70 48029.41 2020-10-25 16:22:15.000 299 21241.99 415.79 43074.69 48029.38 2020-10-25 16:22:16.000 299 21241.93 415.76 43074.71 48029.33 2020-10-25 16:22:17.000 299 21241.93 415.68 43074.74 48029.37 2020-10-25 16:22:18.000 299 21241.93 415.63 43074.73 48029.34 2020-10-25 16:22:19.000 299 21241.89 415.60 43074.74 48029.37 2020-10-25 16:22:20.000 299 21241.85 415.59 43074.77 48029.38 2020-10-25 16:22:21.000 299 21241.78 415.56 43074.74 48029.32 2020-10-25 16:22:22.000 299 21241.73 415.56 43074.75 48029.32 2020-10-25 16:22:23.000 299 21241.67 415.50 43074.78 48029.29 2020-10-25 16:22:24.000 299 21241.61 415.49 43074.80 48029.29 2020-10-25 16:22:25.000 299 21241.60 415.45 43074.78 48029.26 2020-10-25 16:22:26.000 299 21241.54 415.44 43074.81 48029.22 2020-10-25 16:22:27.000 299 21241.54 415.42 43074.77 48029.23 2020-10-25 16:22:28.000 299 21241.49 415.38 43074.77 48029.20 2020-10-25 16:22:29.000 299 21241.43 415.35 43074.78 48029.19 2020-10-25 16:22:30.000 299 21241.41 415.33 43074.81 48029.19 2020-10-25 16:22:31.000 299 21241.41 415.29 43074.81 48029.19 2020-10-25 16:22:32.000 299 21241.43 415.23 43074.83 48029.23 2020-10-25 16:22:33.000 299 21241.46 415.21 43074.85 48029.21 2020-10-25 16:22:34.000 299 21241.52 415.21 43074.84 48029.22 2020-10-25 16:22:35.000 299 21241.54 415.24 43074.82 48029.24 2020-10-25 16:22:36.000 299 21241.59 415.26 43074.79 48029.29 2020-10-25 16:22:37.000 299 21241.70 415.26 43074.76 48029.27 2020-10-25 16:22:38.000 299 21241.81 415.29 43074.75 48029.32 2020-10-25 16:22:39.000 299 21241.91 415.33 43074.76 48029.33 2020-10-25 16:22:40.000 299 21242.02 415.36 43074.71 48029.37 2020-10-25 16:22:41.000 299 21242.18 415.38 43074.71 48029.45 2020-10-25 16:22:42.000 299 21242.27 415.42 43074.71 48029.46 2020-10-25 16:22:43.000 299 21242.36 415.42 43074.70 48029.49 2020-10-25 16:22:44.000 299 21242.44 415.43 43074.73 48029.58 2020-10-25 16:22:45.000 299 21242.47 415.46 43074.71 48029.56 2020-10-25 16:22:46.000 299 21242.49 415.46 43074.74 48029.63 2020-10-25 16:22:47.000 299 21242.47 415.49 43074.76 48029.63 2020-10-25 16:22:48.000 299 21242.48 415.52 43074.77 48029.65 2020-10-25 16:22:49.000 299 21242.43 415.54 43074.76 48029.66 2020-10-25 16:22:50.000 299 21242.37 415.54 43074.78 48029.68 2020-10-25 16:22:51.000 299 21242.31 415.54 43074.80 48029.63 2020-10-25 16:22:52.000 299 21242.23 415.58 43074.82 48029.61 2020-10-25 16:22:53.000 299 21242.15 415.58 43074.81 48029.61 2020-10-25 16:22:54.000 299 21242.05 415.60 43074.83 48029.55 2020-10-25 16:22:55.000 299 21241.93 415.62 43074.85 48029.54 2020-10-25 16:22:56.000 299 21241.83 415.63 43074.85 48029.52 2020-10-25 16:22:57.000 299 21241.74 415.64 43074.88 48029.48 2020-10-25 16:22:58.000 299 21241.65 415.65 43074.91 48029.40 2020-10-25 16:22:59.000 299 21241.58 415.66 43074.92 48029.42 2020-10-25 16:23:00.000 299 21241.52 415.69 43074.93 48029.36 2020-10-25 16:23:01.000 299 21241.47 415.69 43074.94 48029.35 2020-10-25 16:23:02.000 299 21241.50 415.61 43074.98 48029.36 2020-10-25 16:23:03.000 299 21241.53 415.52 43075.02 48029.37 2020-10-25 16:23:04.000 299 21241.57 415.48 43075.04 48029.43 2020-10-25 16:23:05.000 299 21241.59 415.50 43075.09 48029.48 2020-10-25 16:23:06.000 299 21241.65 415.50 43075.09 48029.54 2020-10-25 16:23:07.000 299 21241.68 415.50 43075.11 48029.57 2020-10-25 16:23:08.000 299 21241.76 415.49 43075.14 48029.58 2020-10-25 16:23:09.000 299 21241.77 415.48 43075.13 48029.62 2020-10-25 16:23:10.000 299 21241.85 415.51 43075.11 48029.67 2020-10-25 16:23:11.000 299 21241.92 415.49 43075.16 48029.67 2020-10-25 16:23:12.000 299 21241.96 415.49 43075.13 48029.74 2020-10-25 16:23:13.000 299 21241.98 415.46 43075.17 48029.72 2020-10-25 16:23:14.000 299 21242.02 415.45 43075.19 48029.71 2020-10-25 16:23:15.000 299 21242.01 415.46 43075.17 48029.76 2020-10-25 16:23:16.000 299 21242.03 415.45 43075.15 48029.73 2020-10-25 16:23:17.000 299 21242.04 415.43 43075.18 48029.77 2020-10-25 16:23:18.000 299 21242.02 415.40 43075.20 48029.79 2020-10-25 16:23:19.000 299 21241.99 415.40 43075.21 48029.80 2020-10-25 16:23:20.000 299 21241.94 415.38 43075.23 48029.78 2020-10-25 16:23:21.000 299 21241.93 415.33 43075.22 48029.82 2020-10-25 16:23:22.000 299 21241.90 415.27 43075.25 48029.79 2020-10-25 16:23:23.000 299 21241.81 415.25 43075.30 48029.83 2020-10-25 16:23:24.000 299 21241.78 415.24 43075.31 48029.84 2020-10-25 16:23:25.000 299 21241.73 415.18 43075.34 48029.82 2020-10-25 16:23:26.000 299 21241.67 415.13 43075.34 48029.81 2020-10-25 16:23:27.000 299 21241.63 415.09 43075.39 48029.81 2020-10-25 16:23:28.000 299 21241.62 415.08 43075.40 48029.79 2020-10-25 16:23:29.000 299 21241.59 415.01 43075.41 48029.78 2020-10-25 16:23:30.000 299 21241.56 414.96 43075.45 48029.82 2020-10-25 16:23:31.000 299 21241.55 414.93 43075.45 48029.81 2020-10-25 16:23:32.000 299 21241.55 414.95 43075.47 48029.81 2020-10-25 16:23:33.000 299 21241.57 414.93 43075.43 48029.82 2020-10-25 16:23:34.000 299 21241.63 414.87 43075.42 48029.83 2020-10-25 16:23:35.000 299 21241.69 414.85 43075.43 48029.82 2020-10-25 16:23:36.000 299 21241.73 414.83 43075.43 48029.87 2020-10-25 16:23:37.000 299 21241.78 414.82 43075.45 48029.91 2020-10-25 16:23:38.000 299 21241.83 414.81 43075.45 48029.93 2020-10-25 16:23:39.000 299 21241.91 414.81 43075.43 48029.93 2020-10-25 16:23:40.000 299 21241.97 414.84 43075.42 48029.95 2020-10-25 16:23:41.000 299 21242.04 414.84 43075.39 48029.99 2020-10-25 16:23:42.000 299 21242.04 414.89 43075.36 48029.98 2020-10-25 16:23:43.000 299 21242.08 414.92 43075.36 48029.99 2020-10-25 16:23:44.000 299 21242.12 414.95 43075.35 48029.99 2020-10-25 16:23:45.000 299 21242.14 414.95 43075.32 48029.98 2020-10-25 16:23:46.000 299 21242.16 414.95 43075.30 48029.97 2020-10-25 16:23:47.000 299 21242.17 414.94 43075.30 48030.01 2020-10-25 16:23:48.000 299 21242.21 414.97 43075.30 48029.99 2020-10-25 16:23:49.000 299 21242.15 415.00 43075.33 48029.98 2020-10-25 16:23:50.000 299 21242.10 415.05 43075.27 48029.94 2020-10-25 16:23:51.000 299 21242.00 415.11 43075.23 48029.90 2020-10-25 16:23:52.000 299 21241.91 415.19 43075.22 48029.87 2020-10-25 16:23:53.000 299 21241.81 415.22 43075.18 48029.74 2020-10-25 16:23:54.000 299 21241.70 415.30 43075.12 48029.66 2020-10-25 16:23:55.000 299 21241.63 415.31 43075.02 48029.58 2020-10-25 16:23:56.000 299 21241.57 415.31 43074.98 48029.48 2020-10-25 16:23:57.000 299 21241.48 415.34 43074.98 48029.42 2020-10-25 16:23:58.000 299 21241.41 415.35 43074.96 48029.35 2020-10-25 16:23:59.000 299 21241.39 415.34 43074.91 48029.27 2020-10-25 16:24:00.000 299 21241.37 415.33 43074.91 48029.24 2020-10-25 16:24:01.000 299 21241.33 415.31 43074.88 48029.21 2020-10-25 16:24:02.000 299 21241.34 415.26 43074.87 48029.18 2020-10-25 16:24:03.000 299 21241.36 415.22 43074.88 48029.21 2020-10-25 16:24:04.000 299 21241.35 415.19 43074.88 48029.22 2020-10-25 16:24:05.000 299 21241.42 415.20 43074.88 48029.21 2020-10-25 16:24:06.000 299 21241.48 415.18 43074.83 48029.23 2020-10-25 16:24:07.000 299 21241.55 415.16 43074.83 48029.23 2020-10-25 16:24:08.000 299 21241.61 415.16 43074.85 48029.31 2020-10-25 16:24:09.000 299 21241.65 415.16 43074.84 48029.30 2020-10-25 16:24:10.000 299 21241.72 415.16 43074.85 48029.33 2020-10-25 16:24:11.000 299 21241.75 415.18 43074.83 48029.37 2020-10-25 16:24:12.000 299 21241.80 415.22 43074.83 48029.36 2020-10-25 16:24:13.000 299 21241.79 415.25 43074.81 48029.36 2020-10-25 16:24:14.000 299 21241.81 415.28 43074.76 48029.37 2020-10-25 16:24:15.000 299 21241.81 415.30 43074.69 48029.32 2020-10-25 16:24:16.000 299 21241.84 415.24 43074.71 48029.32 2020-10-25 16:24:17.000 299 21241.80 415.21 43074.71 48029.25 2020-10-25 16:24:18.000 299 21241.72 415.21 43074.73 48029.28 2020-10-25 16:24:19.000 299 21241.67 415.20 43074.70 48029.24 2020-10-25 16:24:20.000 299 21241.65 415.18 43074.71 48029.22 2020-10-25 16:24:21.000 299 21241.59 415.15 43074.72 48029.22 2020-10-25 16:24:22.000 299 21241.58 415.09 43074.72 48029.18 2020-10-25 16:24:23.000 299 21241.56 415.03 43074.79 48029.21 2020-10-25 16:24:24.000 299 21241.55 414.99 43074.82 48029.23 2020-10-25 16:24:25.000 299 21241.51 414.99 43074.84 48029.24 2020-10-25 16:24:26.000 299 21241.49 414.97 43074.84 48029.25 2020-10-25 16:24:27.000 299 21241.46 414.95 43074.91 48029.25 2020-10-25 16:24:28.000 299 21241.44 414.92 43074.91 48029.28 2020-10-25 16:24:29.000 299 21241.46 414.89 43074.93 48029.27 2020-10-25 16:24:30.000 299 21241.45 414.89 43074.95 48029.27 2020-10-25 16:24:31.000 299 21241.46 414.90 43074.94 48029.26 2020-10-25 16:24:32.000 299 21241.46 414.94 43074.93 48029.30 2020-10-25 16:24:33.000 299 21241.48 414.98 43074.93 48029.31 2020-10-25 16:24:34.000 299 21241.50 415.01 43074.90 48029.28 2020-10-25 16:24:35.000 299 21241.52 415.02 43074.85 48029.28 2020-10-25 16:24:36.000 299 21241.51 415.03 43074.82 48029.22 2020-10-25 16:24:37.000 299 21241.53 415.04 43074.80 48029.26 2020-10-25 16:24:38.000 299 21241.55 415.01 43074.84 48029.22 2020-10-25 16:24:39.000 299 21241.54 415.03 43074.79 48029.23 2020-10-25 16:24:40.000 299 21241.52 415.06 43074.78 48029.21 2020-10-25 16:24:41.000 299 21241.50 415.09 43074.79 48029.21 2020-10-25 16:24:42.000 299 21241.46 415.11 43074.78 48029.21 2020-10-25 16:24:43.000 299 21241.42 415.11 43074.77 48029.15 2020-10-25 16:24:44.000 299 21241.38 415.07 43074.80 48029.14 2020-10-25 16:24:45.000 299 21241.33 415.05 43074.80 48029.13 2020-10-25 16:24:46.000 299 21241.34 415.07 43074.82 48029.16 2020-10-25 16:24:47.000 299 21241.32 415.06 43074.79 48029.13 2020-10-25 16:24:48.000 299 21241.31 415.05 43074.80 48029.13 2020-10-25 16:24:49.000 299 21241.32 415.04 43074.81 48029.17 2020-10-25 16:24:50.000 299 21241.31 415.05 43074.81 48029.17 2020-10-25 16:24:51.000 299 21241.25 415.06 43074.81 48029.14 2020-10-25 16:24:52.000 299 21241.27 415.06 43074.81 48029.13 2020-10-25 16:24:53.000 299 21241.31 415.07 43074.84 48029.12 2020-10-25 16:24:54.000 299 21241.30 415.08 43074.85 48029.14 2020-10-25 16:24:55.000 299 21241.34 415.10 43074.82 48029.16 2020-10-25 16:24:56.000 299 21241.34 415.13 43074.81 48029.15 2020-10-25 16:24:57.000 299 21241.34 415.15 43074.83 48029.16 2020-10-25 16:24:58.000 299 21241.42 415.13 43074.81 48029.18 2020-10-25 16:24:59.000 299 21241.42 415.18 43074.80 48029.20 2020-10-25 16:25:00.000 299 21241.42 415.21 43074.85 48029.19 2020-10-25 16:25:01.000 299 21241.43 415.20 43074.83 48029.19 2020-10-25 16:25:02.000 299 21241.38 415.22 43074.83 48029.18 2020-10-25 16:25:03.000 299 21241.36 415.26 43074.79 48029.19 2020-10-25 16:25:04.000 299 21241.36 415.27 43074.82 48029.18 2020-10-25 16:25:05.000 299 21241.33 415.33 43074.82 48029.12 2020-10-25 16:25:06.000 299 21241.27 415.36 43074.79 48029.11 2020-10-25 16:25:07.000 299 21241.26 415.37 43074.77 48029.08 2020-10-25 16:25:08.000 299 21241.20 415.46 43074.75 48029.07 2020-10-25 16:25:09.000 299 21241.19 415.51 43074.74 48029.07 2020-10-25 16:25:10.000 299 21241.21 415.54 43074.68 48029.00 2020-10-25 16:25:11.000 299 21241.18 415.56 43074.69 48029.02 2020-10-25 16:25:12.000 299 21241.18 415.55 43074.71 48029.01 2020-10-25 16:25:13.000 299 21241.18 415.54 43074.73 48029.00 2020-10-25 16:25:14.000 299 21241.20 415.57 43074.74 48029.02 2020-10-25 16:25:15.000 299 21241.22 415.58 43074.77 48029.04 2020-10-25 16:25:16.000 299 21241.21 415.57 43074.78 48029.05 2020-10-25 16:25:17.000 299 21241.22 415.60 43074.76 48029.06 2020-10-25 16:25:18.000 299 21241.17 415.68 43074.77 48029.06 2020-10-25 16:25:19.000 299 21241.19 415.68 43074.81 48029.06 2020-10-25 16:25:20.000 299 21241.21 415.70 43074.81 48029.08 2020-10-25 16:25:21.000 299 21241.22 415.73 43074.81 48029.09 2020-10-25 16:25:22.000 299 21241.23 415.77 43074.81 48029.07 2020-10-25 16:25:23.000 299 21241.22 415.76 43074.79 48029.10 2020-10-25 16:25:24.000 299 21241.19 415.79 43074.78 48029.08 2020-10-25 16:25:25.000 299 21241.17 415.81 43074.81 48029.08 2020-10-25 16:25:26.000 299 21241.17 415.82 43074.80 48029.08 2020-10-25 16:25:27.000 299 21241.15 415.83 43074.79 48029.05 2020-10-25 16:25:28.000 299 21241.16 415.81 43074.80 48029.05 2020-10-25 16:25:29.000 299 21241.15 415.88 43074.79 48029.05 2020-10-25 16:25:30.000 299 21241.16 415.90 43074.76 48029.03 2020-10-25 16:25:31.000 299 21241.13 415.92 43074.76 48029.03 2020-10-25 16:25:32.000 299 21241.16 415.95 43074.75 48029.02 2020-10-25 16:25:33.000 299 21241.18 415.99 43074.73 48029.01 2020-10-25 16:25:34.000 299 21241.17 416.05 43074.73 48028.98 2020-10-25 16:25:35.000 299 21241.19 416.08 43074.71 48028.98 2020-10-25 16:25:36.000 299 21241.20 416.11 43074.70 48028.97 2020-10-25 16:25:37.000 299 21241.20 416.12 43074.67 48028.99 2020-10-25 16:25:38.000 299 21241.20 416.11 43074.67 48028.96 2020-10-25 16:25:39.000 299 21241.22 416.09 43074.68 48028.99 2020-10-25 16:25:40.000 299 21241.21 416.10 43074.69 48028.99 2020-10-25 16:25:41.000 299 21241.23 416.07 43074.76 48029.02 2020-10-25 16:25:42.000 299 21241.26 416.05 43074.75 48029.00 2020-10-25 16:25:43.000 299 21241.25 416.04 43074.77 48029.08 2020-10-25 16:25:44.000 299 21241.26 416.02 43074.78 48029.08 2020-10-25 16:25:45.000 299 21241.29 416.03 43074.83 48029.10 2020-10-25 16:25:46.000 299 21241.32 416.01 43074.84 48029.17 2020-10-25 16:25:47.000 299 21241.33 416.01 43074.86 48029.17 2020-10-25 16:25:48.000 299 21241.31 416.05 43074.86 48029.21 2020-10-25 16:25:49.000 299 21241.31 416.07 43074.86 48029.19 2020-10-25 16:25:50.000 299 21241.29 416.06 43074.86 48029.23 2020-10-25 16:25:51.000 299 21241.29 416.02 43074.86 48029.23 2020-10-25 16:25:52.000 299 21241.33 416.05 43074.89 48029.23 2020-10-25 16:25:53.000 299 21241.35 416.05 43074.93 48029.27 2020-10-25 16:25:54.000 299 21241.34 416.05 43074.95 48029.29 2020-10-25 16:25:55.000 299 21241.30 416.04 43074.98 48029.30 2020-10-25 16:25:56.000 299 21241.29 416.02 43074.99 48029.30 2020-10-25 16:25:57.000 299 21241.25 416.02 43075.03 48029.29 2020-10-25 16:25:58.000 299 21241.22 416.02 43075.03 48029.32 2020-10-25 16:25:59.000 299 21241.18 416.02 43075.06 48029.33 2020-10-25 16:26:00.000 299 21241.11 416.02 43075.08 48029.32 2020-10-25 16:26:01.000 299 21241.06 416.04 43075.10 48029.32 2020-10-25 16:26:02.000 299 21241.04 416.04 43075.11 48029.29 2020-10-25 16:26:03.000 299 21241.02 416.06 43075.12 48029.30 2020-10-25 16:26:04.000 299 21240.95 416.07 43075.13 48029.28 2020-10-25 16:26:05.000 299 21240.93 416.10 43075.14 48029.22 2020-10-25 16:26:06.000 299 21240.93 416.09 43075.16 48029.27 2020-10-25 16:26:07.000 299 21240.93 416.10 43075.18 48029.23 2020-10-25 16:26:08.000 299 21240.90 416.12 43075.19 48029.26 2020-10-25 16:26:09.000 299 21240.90 416.09 43075.16 48029.27 2020-10-25 16:26:10.000 299 21240.91 416.08 43075.19 48029.28 2020-10-25 16:26:11.000 299 21240.93 416.10 43075.19 48029.27 2020-10-25 16:26:12.000 299 21240.99 416.15 43075.17 48029.29 2020-10-25 16:26:13.000 299 21241.03 416.16 43075.16 48029.31 2020-10-25 16:26:14.000 299 21241.04 416.17 43075.15 48029.29 2020-10-25 16:26:15.000 299 21241.03 416.19 43075.15 48029.31 2020-10-25 16:26:16.000 299 21241.05 416.22 43075.13 48029.30 2020-10-25 16:26:17.000 299 21241.05 416.22 43075.13 48029.30 2020-10-25 16:26:18.000 299 21241.04 416.26 43075.13 48029.29 2020-10-25 16:26:19.000 299 21241.07 416.28 43075.12 48029.28 2020-10-25 16:26:20.000 299 21241.07 416.28 43075.10 48029.29 2020-10-25 16:26:21.000 299 21241.06 416.29 43075.09 48029.29 2020-10-25 16:26:22.000 299 21241.03 416.30 43075.12 48029.28 2020-10-25 16:26:23.000 299 21240.98 416.26 43075.13 48029.29 2020-10-25 16:26:24.000 299 21240.90 416.31 43075.08 48029.26 2020-10-25 16:26:25.000 299 21240.86 416.36 43075.07 48029.22 2020-10-25 16:26:26.000 299 21240.78 416.39 43075.06 48029.13 2020-10-25 16:26:27.000 299 21240.72 416.41 43075.04 48029.14 2020-10-25 16:26:28.000 299 21240.66 416.41 43075.05 48029.11 2020-10-25 16:26:29.000 299 21240.62 416.40 43075.03 48029.06 2020-10-25 16:26:30.000 299 21240.59 416.42 43075.05 48029.02 2020-10-25 16:26:31.000 299 21240.57 416.46 43075.06 48029.03 2020-10-25 16:26:32.000 299 21240.55 416.48 43075.03 48028.97 2020-10-25 16:26:33.000 299 21240.54 416.53 43075.02 48029.01 2020-10-25 16:26:34.000 299 21240.56 416.60 43075.04 48028.99 2020-10-25 16:26:35.000 299 21240.59 416.65 43075.01 48028.99 2020-10-25 16:26:36.000 299 21240.64 416.74 43074.97 48029.00 2020-10-25 16:26:37.000 299 21240.67 416.79 43074.97 48028.97 2020-10-25 16:26:38.000 299 21240.65 416.80 43074.97 48028.98 2020-10-25 16:26:39.000 299 21240.68 416.81 43075.00 48028.96 2020-10-25 16:26:40.000 299 21240.69 416.84 43074.99 48028.98 2020-10-25 16:26:41.000 299 21240.69 416.90 43074.99 48028.98 2020-10-25 16:26:42.000 299 21240.74 416.97 43075.01 48029.00 2020-10-25 16:26:43.000 299 21240.77 417.02 43075.02 48029.02 2020-10-25 16:26:44.000 299 21240.77 417.06 43075.02 48028.98 2020-10-25 16:26:45.000 299 21240.76 417.11 43075.00 48029.02 2020-10-25 16:26:46.000 299 21240.69 417.15 43074.98 48028.97 2020-10-25 16:26:47.000 299 21240.64 417.18 43074.95 48028.95 2020-10-25 16:26:48.000 299 21240.61 417.22 43074.95 48028.90 2020-10-25 16:26:49.000 299 21240.59 417.26 43074.90 48028.89 2020-10-25 16:26:50.000 299 21240.58 417.27 43074.88 48028.86 2020-10-25 16:26:51.000 299 21240.54 417.29 43074.89 48028.82 2020-10-25 16:26:52.000 299 21240.49 417.26 43074.85 48028.78 2020-10-25 16:26:53.000 299 21240.45 417.25 43074.84 48028.76 2020-10-25 16:26:54.000 299 21240.42 417.25 43074.87 48028.74 2020-10-25 16:26:55.000 299 21240.34 417.24 43074.84 48028.70 2020-10-25 16:26:56.000 299 21240.32 417.29 43074.82 48028.68 2020-10-25 16:26:57.000 299 21240.32 417.33 43074.81 48028.63 2020-10-25 16:26:58.000 299 21240.29 417.35 43074.79 48028.62 2020-10-25 16:26:59.000 299 21240.30 417.40 43074.77 48028.57 2020-10-25 16:27:00.000 299 21240.29 417.46 43074.72 48028.54 2020-10-25 16:27:01.000 299 21240.24 417.51 43074.68 48028.55 2020-10-25 16:27:02.000 299 21240.22 417.51 43074.68 48028.51 2020-10-25 16:27:03.000 299 21240.22 417.52 43074.69 48028.46 2020-10-25 16:27:04.000 299 21240.22 417.56 43074.71 48028.50 2020-10-25 16:27:05.000 299 21240.20 417.59 43074.68 48028.48 2020-10-25 16:27:06.000 299 21240.23 417.63 43074.70 48028.48 2020-10-25 16:27:07.000 299 21240.18 417.69 43074.68 48028.46 2020-10-25 16:27:08.000 299 21240.19 417.73 43074.66 48028.46 2020-10-25 16:27:09.000 299 21240.17 417.76 43074.66 48028.46 2020-10-25 16:27:10.000 299 21240.13 417.80 43074.65 48028.47 2020-10-25 16:27:11.000 299 21240.12 417.82 43074.68 48028.47 2020-10-25 16:27:12.000 299 21240.12 417.83 43074.69 48028.45 2020-10-25 16:27:13.000 299 21240.09 417.88 43074.72 48028.47 2020-10-25 16:27:14.000 299 21240.04 417.92 43074.74 48028.44 2020-10-25 16:27:15.000 299 21239.97 417.96 43074.70 48028.45 2020-10-25 16:27:16.000 299 21239.90 417.99 43074.71 48028.45 2020-10-25 16:27:17.000 299 21239.90 418.00 43074.71 48028.40 2020-10-25 16:27:18.000 299 21239.87 417.98 43074.71 48028.40 2020-10-25 16:27:19.000 299 21239.85 417.95 43074.75 48028.38 2020-10-25 16:27:20.000 299 21239.87 417.93 43074.80 48028.40 2020-10-25 16:27:21.000 299 21239.84 417.87 43074.83 48028.43 2020-10-25 16:27:22.000 299 21239.84 417.83 43074.88 48028.47 2020-10-25 16:27:23.000 299 21239.89 417.78 43074.95 48028.50 2020-10-25 16:27:24.000 299 21239.92 417.73 43074.95 48028.56 2020-10-25 16:27:25.000 299 21239.95 417.72 43074.99 48028.63 2020-10-25 16:27:26.000 299 21239.97 417.69 43075.04 48028.67 2020-10-25 16:27:27.000 299 21240.03 417.65 43075.08 48028.70 2020-10-25 16:27:28.000 299 21240.01 417.62 43075.08 48028.70 2020-10-25 16:27:29.000 299 21240.04 417.61 43075.09 48028.74 2020-10-25 16:27:30.000 299 21240.07 417.62 43075.12 48028.79 2020-10-25 16:27:31.000 299 21240.12 417.63 43075.12 48028.81 2020-10-25 16:27:32.000 299 21240.12 417.62 43075.12 48028.82 2020-10-25 16:27:33.000 299 21240.12 417.62 43075.17 48028.81 2020-10-25 16:27:34.000 299 21240.15 417.60 43075.13 48028.83 2020-10-25 16:27:35.000 299 21240.14 417.55 43075.13 48028.84 2020-10-25 16:27:36.000 299 21240.16 417.57 43075.14 48028.81 2020-10-25 16:27:37.000 299 21240.16 417.55 43075.12 48028.82 2020-10-25 16:27:38.000 299 21240.16 417.52 43075.06 48028.85 2020-10-25 16:27:39.000 299 21240.16 417.52 43075.10 48028.86 2020-10-25 16:27:40.000 299 21240.16 417.49 43075.10 48028.84 2020-10-25 16:27:41.000 299 21240.13 417.52 43075.11 48028.87 2020-10-25 16:27:42.000 299 21240.09 417.55 43075.11 48028.86 2020-10-25 16:27:43.000 299 21240.06 417.56 43075.05 48028.81 2020-10-25 16:27:44.000 299 21240.04 417.59 43075.02 48028.78 2020-10-25 16:27:45.000 299 21240.03 417.57 43075.02 48028.73 2020-10-25 16:27:46.000 299 21239.97 417.55 43074.99 48028.72 2020-10-25 16:27:47.000 299 21239.97 417.58 43075.00 48028.69 2020-10-25 16:27:48.000 299 21239.97 417.59 43074.96 48028.67 2020-10-25 16:27:49.000 299 21239.99 417.56 43074.98 48028.68 2020-10-25 16:27:50.000 299 21239.98 417.56 43074.96 48028.66 2020-10-25 16:27:51.000 299 21240.00 417.60 43074.96 48028.60 2020-10-25 16:27:52.000 299 21240.04 417.61 43074.94 48028.66 2020-10-25 16:27:53.000 299 21240.09 417.60 43074.96 48028.65 2020-10-25 16:27:54.000 299 21240.13 417.55 43074.97 48028.66 2020-10-25 16:27:55.000 299 21240.10 417.54 43074.98 48028.72 2020-10-25 16:27:56.000 299 21240.11 417.54 43074.96 48028.70 2020-10-25 16:27:57.000 299 21240.06 417.52 43075.01 48028.73 2020-10-25 16:27:58.000 299 21240.02 417.53 43075.01 48028.76 2020-10-25 16:27:59.000 299 21239.96 417.51 43075.01 48028.71 2020-10-25 16:28:00.000 299 21239.93 417.49 43075.04 48028.69 2020-10-25 16:28:01.000 299 21239.90 417.47 43075.06 48028.72 2020-10-25 16:28:02.000 299 21239.89 417.42 43075.07 48028.73 2020-10-25 16:28:03.000 299 21239.85 417.40 43075.10 48028.72 2020-10-25 16:28:04.000 299 21239.81 417.41 43075.12 48028.70 2020-10-25 16:28:05.000 299 21239.81 417.45 43075.13 48028.73 2020-10-25 16:28:06.000 299 21239.81 417.46 43075.11 48028.73 2020-10-25 16:28:07.000 299 21239.81 417.47 43075.12 48028.74 2020-10-25 16:28:08.000 299 21239.82 417.43 43075.11 48028.73 2020-10-25 16:28:09.000 299 21239.81 417.44 43075.12 48028.72 2020-10-25 16:28:10.000 299 21239.80 417.44 43075.12 48028.73 2020-10-25 16:28:11.000 299 21239.78 417.43 43075.15 48028.74 2020-10-25 16:28:12.000 299 21239.78 417.45 43075.17 48028.77 2020-10-25 16:28:13.000 299 21239.77 417.47 43075.12 48028.75 2020-10-25 16:28:14.000 299 21239.75 417.49 43075.13 48028.73 2020-10-25 16:28:15.000 299 21239.75 417.51 43075.14 48028.67 2020-10-25 16:28:16.000 299 21239.79 417.59 43075.09 48028.68 2020-10-25 16:28:17.000 299 21239.86 417.66 43075.06 48028.67 2020-10-25 16:28:18.000 299 21239.92 417.68 43075.04 48028.68 2020-10-25 16:28:19.000 299 21239.96 417.73 43074.99 48028.70 2020-10-25 16:28:20.000 299 21239.94 417.72 43074.98 48028.66 2020-10-25 16:28:21.000 299 21239.97 417.75 43074.98 48028.69 2020-10-25 16:28:22.000 299 21239.93 417.78 43075.01 48028.67 2020-10-25 16:28:23.000 299 21239.98 417.75 43075.01 48028.66 2020-10-25 16:28:24.000 299 21240.00 417.78 43074.98 48028.66 2020-10-25 16:28:25.000 299 21240.01 417.81 43074.95 48028.67 2020-10-25 16:28:26.000 299 21240.02 417.82 43074.91 48028.65 2020-10-25 16:28:27.000 299 21240.00 417.84 43074.91 48028.63 2020-10-25 16:28:28.000 299 21240.03 417.82 43074.91 48028.65 2020-10-25 16:28:29.000 299 21240.05 417.84 43074.92 48028.63 2020-10-25 16:28:30.000 299 21240.07 417.86 43074.90 48028.65 2020-10-25 16:28:31.000 299 21240.09 417.86 43074.85 48028.65 2020-10-25 16:28:32.000 299 21240.08 417.86 43074.84 48028.63 2020-10-25 16:28:33.000 299 21240.06 417.88 43074.87 48028.63 2020-10-25 16:28:34.000 299 21240.03 417.84 43074.87 48028.64 2020-10-25 16:28:35.000 299 21239.99 417.83 43074.89 48028.62 2020-10-25 16:28:36.000 299 21239.98 417.80 43074.90 48028.62 2020-10-25 16:28:37.000 299 21240.00 417.78 43074.89 48028.63 2020-10-25 16:28:38.000 299 21240.05 417.74 43074.92 48028.63 2020-10-25 16:28:39.000 299 21240.01 417.72 43074.95 48028.65 2020-10-25 16:28:40.000 299 21240.03 417.71 43074.97 48028.68 2020-10-25 16:28:41.000 299 21240.00 417.71 43074.97 48028.69 2020-10-25 16:28:42.000 299 21239.97 417.67 43074.98 48028.66 2020-10-25 16:28:43.000 299 21239.98 417.65 43074.97 48028.71 2020-10-25 16:28:44.000 299 21239.99 417.64 43075.03 48028.71 2020-10-25 16:28:45.000 299 21239.95 417.62 43075.03 48028.72 2020-10-25 16:28:46.000 299 21239.97 417.57 43075.10 48028.72 2020-10-25 16:28:47.000 299 21240.01 417.57 43075.10 48028.73 2020-10-25 16:28:48.000 299 21240.01 417.55 43075.11 48028.78 2020-10-25 16:28:49.000 299 21240.01 417.58 43075.11 48028.79 2020-10-25 16:28:50.000 299 21240.06 417.59 43075.11 48028.81 2020-10-25 16:28:51.000 299 21240.04 417.60 43075.16 48028.86 2020-10-25 16:28:52.000 299 21240.03 417.64 43075.17 48028.82 2020-10-25 16:28:53.000 299 21240.01 417.68 43075.18 48028.88 2020-10-25 16:28:54.000 299 21239.99 417.76 43075.16 48028.86 2020-10-25 16:28:55.000 299 21239.99 417.82 43075.14 48028.83 2020-10-25 16:28:56.000 299 21239.99 417.86 43075.09 48028.83 2020-10-25 16:28:57.000 299 21239.96 417.90 43075.05 48028.77 2020-10-25 16:28:58.000 299 21239.94 417.92 43075.06 48028.78 2020-10-25 16:28:59.000 299 21239.95 417.94 43075.05 48028.72 2020-10-25 16:29:00.000 299 21239.91 417.99 43075.01 48028.72 2020-10-25 16:29:01.000 299 21239.88 417.99 43075.05 48028.70 2020-10-25 16:29:02.000 299 21239.83 417.99 43075.04 48028.65 2020-10-25 16:29:03.000 299 21239.78 417.98 43075.01 48028.65 2020-10-25 16:29:04.000 299 21239.70 417.97 43075.02 48028.60 2020-10-25 16:29:05.000 299 21239.62 417.97 43075.00 48028.60 2020-10-25 16:29:06.000 299 21239.56 417.94 43075.01 48028.59 2020-10-25 16:29:07.000 299 21239.51 417.94 43075.06 48028.57 2020-10-25 16:29:08.000 299 21239.49 417.95 43075.05 48028.56 2020-10-25 16:29:09.000 299 21239.45 417.93 43075.05 48028.51 2020-10-25 16:29:10.000 299 21239.39 417.91 43075.06 48028.50 2020-10-25 16:29:11.000 299 21239.36 417.92 43075.05 48028.52 2020-10-25 16:29:12.000 299 21239.31 417.94 43075.07 48028.50 2020-10-25 16:29:13.000 299 21239.26 417.96 43075.07 48028.44 2020-10-25 16:29:14.000 299 21239.28 417.96 43075.03 48028.44 2020-10-25 16:29:15.000 299 21239.25 417.98 43075.05 48028.43 2020-10-25 16:29:16.000 299 21239.20 417.96 43075.06 48028.42 2020-10-25 16:29:17.000 299 21239.16 417.99 43075.06 48028.38 2020-10-25 16:29:18.000 299 21239.17 418.03 43075.06 48028.34 2020-10-25 16:29:19.000 299 21239.18 418.09 43075.03 48028.35 2020-10-25 16:29:20.000 299 21239.21 418.08 43074.97 48028.34 2020-10-25 16:29:21.000 299 21239.22 418.08 43074.99 48028.34 2020-10-25 16:29:22.000 299 21239.22 418.08 43074.99 48028.34 2020-10-25 16:29:23.000 299 21239.26 418.06 43074.95 48028.30 2020-10-25 16:29:24.000 299 21239.25 418.05 43074.96 48028.33 2020-10-25 16:29:25.000 299 21239.24 418.06 43074.96 48028.34 2020-10-25 16:29:26.000 299 21239.27 418.04 43074.96 48028.35 2020-10-25 16:29:27.000 299 21239.26 418.02 43074.96 48028.38 2020-10-25 16:29:28.000 299 21239.27 418.01 43074.98 48028.39 2020-10-25 16:29:29.000 299 21239.29 418.04 43075.00 48028.40 2020-10-25 16:29:30.000 299 21239.30 418.04 43075.02 48028.41 2020-10-25 16:29:31.000 299 21239.27 418.05 43075.00 48028.39 2020-10-25 16:29:32.000 299 21239.26 418.06 43075.02 48028.41 2020-10-25 16:29:33.000 299 21239.28 418.07 43075.02 48028.37 2020-10-25 16:29:34.000 299 21239.26 418.05 43075.00 48028.40 2020-10-25 16:29:35.000 299 21239.23 418.10 43074.99 48028.38 2020-10-25 16:29:36.000 299 21239.23 418.09 43074.98 48028.38 2020-10-25 16:29:37.000 299 21239.21 418.10 43074.98 48028.37 2020-10-25 16:29:38.000 299 21239.21 418.06 43074.99 48028.37 2020-10-25 16:29:39.000 299 21239.19 418.05 43075.02 48028.35 2020-10-25 16:29:40.000 299 21239.19 418.04 43075.02 48028.36 2020-10-25 16:29:41.000 299 21239.20 418.06 43075.04 48028.37 2020-10-25 16:29:42.000 299 21239.18 418.09 43075.06 48028.39 2020-10-25 16:29:43.000 299 21239.21 418.08 43075.06 48028.39 2020-10-25 16:29:44.000 299 21239.19 418.08 43075.06 48028.37 2020-10-25 16:29:45.000 299 21239.21 418.06 43075.06 48028.39 2020-10-25 16:29:46.000 299 21239.23 418.05 43075.04 48028.38 2020-10-25 16:29:47.000 299 21239.26 418.07 43075.03 48028.39 2020-10-25 16:29:48.000 299 21239.23 418.08 43075.03 48028.42 2020-10-25 16:29:49.000 299 21239.22 418.07 43075.05 48028.40 2020-10-25 16:29:50.000 299 21239.26 418.04 43075.03 48028.46 2020-10-25 16:29:51.000 299 21239.29 418.02 43075.04 48028.44 2020-10-25 16:29:52.000 299 21239.30 418.03 43075.05 48028.47 2020-10-25 16:29:53.000 299 21239.33 417.99 43075.09 48028.48 2020-10-25 16:29:54.000 299 21239.39 417.97 43075.12 48028.48 2020-10-25 16:29:55.000 299 21239.41 417.95 43075.12 48028.54 2020-10-25 16:29:56.000 299 21239.44 417.93 43075.14 48028.55 2020-10-25 16:29:57.000 299 21239.45 417.92 43075.18 48028.55 2020-10-25 16:29:58.000 299 21239.45 417.92 43075.19 48028.59 2020-10-25 16:29:59.000 299 21239.47 417.91 43075.21 48028.63 2020-10-25 16:30:00.000 299 21239.47 417.93 43075.21 48028.63 2020-10-25 16:30:01.000 299 21239.49 417.92 43075.22 48028.66 2020-10-25 16:30:02.000 299 21239.50 417.92 43075.22 48028.68 2020-10-25 16:30:03.000 299 21239.53 417.90 43075.21 48028.67 2020-10-25 16:30:04.000 299 21239.58 417.89 43075.27 48028.70 2020-10-25 16:30:05.000 299 21239.63 417.92 43075.29 48028.75 2020-10-25 16:30:06.000 299 21239.64 417.94 43075.31 48028.79 2020-10-25 16:30:07.000 299 21239.62 417.98 43075.33 48028.80 2020-10-25 16:30:08.000 299 21239.65 418.02 43075.30 48028.78 2020-10-25 16:30:09.000 299 21239.65 418.04 43075.28 48028.78 2020-10-25 16:30:10.000 299 21239.64 418.05 43075.28 48028.79 2020-10-25 16:30:11.000 299 21239.65 418.05 43075.27 48028.79 2020-10-25 16:30:12.000 299 21239.65 418.09 43075.27 48028.79 2020-10-25 16:30:13.000 299 21239.63 418.13 43075.29 48028.79 2020-10-25 16:30:14.000 299 21239.63 418.13 43075.30 48028.79 2020-10-25 16:30:15.000 299 21239.60 418.15 43075.29 48028.75 2020-10-25 16:30:16.000 299 21239.60 418.14 43075.31 48028.79 2020-10-25 16:30:17.000 299 21239.60 418.14 43075.32 48028.80 2020-10-25 16:30:18.000 299 21239.60 418.10 43075.30 48028.77 2020-10-25 16:30:19.000 299 21239.57 418.07 43075.30 48028.76 2020-10-25 16:30:20.000 299 21239.60 418.09 43075.33 48028.79 2020-10-25 16:30:21.000 299 21239.57 418.13 43075.32 48028.79 2020-10-25 16:30:22.000 299 21239.52 418.12 43075.31 48028.78 2020-10-25 16:30:23.000 299 21239.55 418.10 43075.29 48028.75 2020-10-25 16:30:24.000 299 21239.54 418.12 43075.27 48028.77 2020-10-25 16:30:25.000 299 21239.54 418.09 43075.26 48028.72 2020-10-25 16:30:26.000 299 21239.58 418.09 43075.30 48028.76 2020-10-25 16:30:27.000 299 21239.60 418.10 43075.29 48028.75 2020-10-25 16:30:28.000 299 21239.63 418.10 43075.28 48028.76 2020-10-25 16:30:29.000 299 21239.66 418.11 43075.28 48028.79 2020-10-25 16:30:30.000 299 21239.70 418.12 43075.31 48028.75 2020-10-25 16:30:31.000 299 21239.72 418.13 43075.29 48028.83 2020-10-25 16:30:32.000 299 21239.69 418.18 43075.29 48028.81 2020-10-25 16:30:33.000 299 21239.69 418.23 43075.26 48028.78 2020-10-25 16:30:34.000 299 21239.71 418.24 43075.22 48028.79 2020-10-25 16:30:35.000 299 21239.67 418.24 43075.22 48028.74 2020-10-25 16:30:36.000 299 21239.65 418.26 43075.23 48028.74 2020-10-25 16:30:37.000 299 21239.63 418.32 43075.23 48028.74 2020-10-25 16:30:38.000 299 21239.61 418.38 43075.23 48028.75 2020-10-25 16:30:39.000 299 21239.54 418.40 43075.22 48028.70 2020-10-25 16:30:40.000 299 21239.44 418.43 43075.18 48028.69 2020-10-25 16:30:41.000 299 21239.35 418.47 43075.18 48028.62 2020-10-25 16:30:42.000 299 21239.30 418.48 43075.14 48028.57 2020-10-25 16:30:43.000 299 21239.23 418.46 43075.14 48028.58 2020-10-25 16:30:44.000 299 21239.18 418.47 43075.17 48028.48 2020-10-25 16:30:45.000 299 21239.18 418.46 43075.18 48028.49 2020-10-25 16:30:46.000 299 21239.11 418.47 43075.17 48028.46 2020-10-25 16:30:47.000 299 21239.07 418.45 43075.15 48028.43 2020-10-25 16:30:48.000 299 21239.03 418.46 43075.18 48028.42 2020-10-25 16:30:49.000 299 21238.97 418.47 43075.17 48028.39 2020-10-25 16:30:50.000 299 21238.96 418.43 43075.19 48028.40 2020-10-25 16:30:51.000 299 21238.96 418.42 43075.19 48028.41 2020-10-25 16:30:52.000 299 21239.01 418.40 43075.18 48028.41 2020-10-25 16:30:53.000 299 21239.06 418.39 43075.19 48028.46 2020-10-25 16:30:54.000 299 21239.09 418.38 43075.19 48028.46 2020-10-25 16:30:55.000 299 21239.12 418.39 43075.23 48028.50 2020-10-25 16:30:56.000 299 21239.20 418.40 43075.22 48028.49 2020-10-25 16:30:57.000 299 21239.27 418.42 43075.17 48028.49 2020-10-25 16:30:58.000 299 21239.36 418.44 43075.19 48028.52 2020-10-25 16:30:59.000 299 21239.40 418.46 43075.20 48028.53 2020-10-25 16:31:00.000 299 21239.42 418.48 43075.16 48028.56 2020-10-25 16:31:01.000 299 21239.47 418.50 43075.13 48028.57 2020-10-25 16:31:02.000 299 21239.57 418.51 43075.11 48028.58 2020-10-25 16:31:03.000 299 21239.60 418.52 43075.10 48028.56 2020-10-25 16:31:04.000 299 21239.63 418.52 43075.06 48028.58 2020-10-25 16:31:05.000 299 21239.64 418.56 43075.03 48028.57 2020-10-25 16:31:06.000 299 21239.67 418.55 43075.05 48028.58 2020-10-25 16:31:07.000 299 21239.68 418.55 43075.06 48028.61 2020-10-25 16:31:08.000 299 21239.70 418.54 43075.05 48028.63 2020-10-25 16:31:09.000 299 21239.71 418.52 43075.08 48028.61 2020-10-25 16:31:10.000 299 21239.74 418.53 43075.10 48028.64 2020-10-25 16:31:11.000 299 21239.76 418.51 43075.09 48028.68 2020-10-25 16:31:12.000 299 21239.75 418.48 43075.13 48028.65 2020-10-25 16:31:13.000 299 21239.73 418.46 43075.17 48028.70 2020-10-25 16:31:14.000 299 21239.71 418.48 43075.17 48028.71 2020-10-25 16:31:15.000 299 21239.66 418.50 43075.22 48028.72 2020-10-25 16:31:16.000 299 21239.63 418.53 43075.20 48028.70 2020-10-25 16:31:17.000 299 21239.62 418.57 43075.16 48028.70 2020-10-25 16:31:18.000 299 21239.59 418.60 43075.17 48028.66 2020-10-25 16:31:19.000 299 21239.59 418.60 43075.21 48028.67 2020-10-25 16:31:20.000 299 21239.57 418.64 43075.17 48028.66 2020-10-25 16:31:21.000 299 21239.56 418.67 43075.17 48028.68 2020-10-25 16:31:22.000 299 21239.59 418.67 43075.19 48028.65 2020-10-25 16:31:23.000 299 21239.62 418.69 43075.19 48028.68 2020-10-25 16:31:24.000 299 21239.66 418.68 43075.18 48028.69 2020-10-25 16:31:25.000 299 21239.72 418.66 43075.21 48028.69 2020-10-25 16:31:26.000 299 21239.75 418.69 43075.21 48028.74 2020-10-25 16:31:27.000 299 21239.73 418.75 43075.18 48028.76 2020-10-25 16:31:28.000 299 21239.78 418.79 43075.17 48028.79 2020-10-25 16:31:29.000 299 21239.85 418.80 43075.21 48028.77 2020-10-25 16:31:30.000 299 21239.89 418.83 43075.21 48028.80 2020-10-25 16:31:31.000 299 21239.88 418.83 43075.14 48028.80 2020-10-25 16:31:32.000 299 21239.93 418.83 43075.17 48028.82 2020-10-25 16:31:33.000 299 21239.93 418.82 43075.16 48028.81 2020-10-25 16:31:34.000 299 21239.92 418.83 43075.14 48028.83 2020-10-25 16:31:35.000 299 21239.89 418.83 43075.15 48028.79 2020-10-25 16:31:36.000 299 21239.86 418.87 43075.18 48028.80 2020-10-25 16:31:37.000 299 21239.89 418.90 43075.19 48028.81 2020-10-25 16:31:38.000 299 21239.93 418.97 43075.17 48028.85 2020-10-25 16:31:39.000 299 21239.93 419.00 43075.14 48028.81 2020-10-25 16:31:40.000 299 21239.90 419.00 43075.16 48028.82 2020-10-25 16:31:41.000 299 21239.82 418.99 43075.20 48028.83 2020-10-25 16:31:42.000 299 21239.78 419.03 43075.19 48028.83 2020-10-25 16:31:43.000 299 21239.74 419.08 43075.15 48028.80 2020-10-25 16:31:44.000 299 21239.72 419.17 43075.10 48028.74 2020-10-25 16:31:45.000 299 21239.67 419.21 43075.07 48028.73 2020-10-25 16:31:46.000 299 21239.68 419.19 43075.07 48028.67 2020-10-25 16:31:47.000 299 21239.66 419.20 43075.09 48028.67 2020-10-25 16:31:48.000 299 21239.63 419.26 43075.07 48028.65 2020-10-25 16:31:49.000 299 21239.61 419.27 43075.09 48028.66 2020-10-25 16:31:50.000 299 21239.61 419.31 43075.13 48028.63 2020-10-25 16:31:51.000 299 21239.59 419.38 43075.08 48028.64 2020-10-25 16:31:52.000 299 21239.58 419.42 43075.05 48028.61 2020-10-25 16:31:53.000 299 21239.58 419.45 43075.02 48028.59 2020-10-25 16:31:54.000 299 21239.62 419.42 43075.04 48028.57 2020-10-25 16:31:55.000 299 21239.62 419.43 43075.06 48028.61 2020-10-25 16:31:56.000 299 21239.64 419.42 43075.05 48028.61 2020-10-25 16:31:57.000 299 21239.67 419.44 43075.01 48028.60 2020-10-25 16:31:58.000 299 21239.74 419.43 43075.03 48028.66 2020-10-25 16:31:59.000 299 21239.77 419.39 43075.05 48028.67 2020-10-25 16:32:00.000 299 21239.82 419.36 43075.10 48028.71 2020-10-25 16:32:01.000 299 21239.86 419.38 43075.11 48028.72 2020-10-25 16:32:02.000 299 21239.93 419.37 43075.13 48028.77 2020-10-25 16:32:03.000 299 21239.99 419.38 43075.11 48028.81 2020-10-25 16:32:04.000 299 21240.04 419.34 43075.08 48028.82 2020-10-25 16:32:05.000 299 21240.10 419.32 43075.12 48028.87 2020-10-25 16:32:06.000 299 21240.17 419.28 43075.13 48028.91 2020-10-25 16:32:07.000 299 21240.23 419.26 43075.17 48028.98 2020-10-25 16:32:08.000 299 21240.29 419.21 43075.19 48029.00 2020-10-25 16:32:09.000 299 21240.35 419.20 43075.23 48029.07 2020-10-25 16:32:10.000 299 21240.42 419.17 43075.21 48029.11 2020-10-25 16:32:11.000 299 21240.52 419.14 43075.24 48029.13 2020-10-25 16:32:12.000 299 21240.53 419.16 43075.26 48029.18 2020-10-25 16:32:13.000 299 21240.53 419.18 43075.25 48029.20 2020-10-25 16:32:14.000 299 21240.59 419.18 43075.27 48029.22 2020-10-25 16:32:15.000 299 21240.60 419.18 43075.25 48029.24 2020-10-25 16:32:16.000 299 21240.61 419.16 43075.28 48029.25 2020-10-25 16:32:17.000 299 21240.62 419.17 43075.30 48029.25 2020-10-25 16:32:18.000 299 21240.60 419.21 43075.29 48029.25 2020-10-25 16:32:19.000 299 21240.54 419.26 43075.26 48029.22 2020-10-25 16:32:20.000 299 21240.47 419.30 43075.25 48029.21 2020-10-25 16:32:21.000 299 21240.36 419.27 43075.28 48029.14 2020-10-25 16:32:22.000 299 21240.30 419.28 43075.24 48029.10 2020-10-25 16:32:23.000 299 21240.22 419.34 43075.23 48029.09 2020-10-25 16:32:24.000 299 21240.15 419.41 43075.21 48029.05 2020-10-25 16:32:25.000 299 21240.05 419.50 43075.16 48028.95 2020-10-25 16:32:26.000 299 21239.98 419.53 43075.14 48028.87 2020-10-25 16:32:27.000 299 21239.92 419.51 43075.10 48028.82 2020-10-25 16:32:28.000 299 21239.87 419.52 43075.08 48028.73 2020-10-25 16:32:29.000 299 21239.83 419.50 43075.06 48028.72 2020-10-25 16:32:30.000 299 21239.78 419.51 43075.05 48028.67 2020-10-25 16:32:31.000 299 21239.74 419.50 43075.01 48028.63 2020-10-25 16:32:32.000 299 21239.71 419.47 43075.03 48028.62 2020-10-25 16:32:33.000 299 21239.75 419.47 43075.02 48028.62 2020-10-25 16:32:34.000 299 21239.75 419.45 43074.99 48028.61 2020-10-25 16:32:35.000 299 21239.80 419.44 43075.03 48028.63 2020-10-25 16:32:36.000 299 21239.91 419.34 43075.03 48028.63 2020-10-25 16:32:37.000 299 21240.01 419.26 43075.08 48028.69 2020-10-25 16:32:38.000 299 21240.09 419.21 43075.14 48028.82 2020-10-25 16:32:39.000 299 21240.22 419.18 43075.17 48028.87 2020-10-25 16:32:40.000 299 21240.30 419.16 43075.17 48028.99 2020-10-25 16:32:41.000 299 21240.38 419.16 43075.24 48029.05 2020-10-25 16:32:42.000 299 21240.41 419.24 43075.23 48029.06 2020-10-25 16:32:43.000 299 21240.44 419.31 43075.19 48029.13 2020-10-25 16:32:44.000 299 21240.50 419.29 43075.18 48029.09 2020-10-25 16:32:45.000 299 21240.58 419.27 43075.17 48029.11 2020-10-25 16:32:46.000 299 21240.64 419.28 43075.17 48029.15 2020-10-25 16:32:47.000 299 21240.69 419.31 43075.18 48029.18 2020-10-25 16:32:48.000 299 21240.73 419.31 43075.16 48029.17 2020-10-25 16:32:49.000 299 21240.73 419.32 43075.13 48029.21 2020-10-25 16:32:50.000 299 21240.72 419.32 43075.14 48029.17 2020-10-25 16:32:51.000 299 21240.74 419.31 43075.16 48029.21 2020-10-25 16:32:52.000 299 21240.73 419.29 43075.15 48029.19 2020-10-25 16:32:53.000 299 21240.78 419.25 43075.15 48029.20 2020-10-25 16:32:54.000 299 21240.77 419.18 43075.21 48029.24 2020-10-25 16:32:55.000 299 21240.80 419.17 43075.25 48029.25 2020-10-25 16:32:56.000 299 21240.82 419.12 43075.29 48029.24 2020-10-25 16:32:57.000 299 21240.81 419.08 43075.33 48029.32 2020-10-25 16:32:58.000 299 21240.82 419.08 43075.34 48029.34 2020-10-25 16:32:59.000 299 21240.83 419.07 43075.34 48029.38 2020-10-25 16:33:00.000 299 21240.83 419.06 43075.39 48029.37 2020-10-25 16:33:01.000 299 21240.87 419.07 43075.41 48029.42 2020-10-25 16:33:02.000 299 21240.89 419.10 43075.40 48029.45 2020-10-25 16:33:03.000 299 21240.94 419.11 43075.43 48029.45 2020-10-25 16:33:04.000 299 21240.98 419.12 43075.41 48029.48 2020-10-25 16:33:05.000 299 21241.03 419.12 43075.42 48029.49 2020-10-25 16:33:06.000 299 21241.04 419.10 43075.43 48029.56 2020-10-25 16:33:07.000 299 21241.06 419.08 43075.42 48029.55 2020-10-25 16:33:08.000 299 21241.11 419.09 43075.48 48029.60 2020-10-25 16:33:09.000 299 21241.13 419.09 43075.49 48029.63 2020-10-25 16:33:10.000 299 21241.15 419.08 43075.46 48029.66 2020-10-25 16:33:11.000 299 21241.09 419.11 43075.49 48029.63 2020-10-25 16:33:12.000 299 21241.05 419.08 43075.53 48029.61 2020-10-25 16:33:13.000 299 21241.04 419.10 43075.51 48029.65 2020-10-25 16:33:14.000 299 21240.97 419.11 43075.50 48029.62 2020-10-25 16:33:15.000 299 21240.89 419.14 43075.51 48029.59 2020-10-25 16:33:16.000 299 21240.80 419.15 43075.47 48029.51 2020-10-25 16:33:17.000 299 21240.73 419.13 43075.46 48029.49 2020-10-25 16:33:18.000 299 21240.67 419.09 43075.48 48029.45 2020-10-25 16:33:19.000 299 21240.60 419.04 43075.47 48029.39 2020-10-25 16:33:20.000 299 21240.54 419.05 43075.48 48029.40 2020-10-25 16:33:21.000 299 21240.50 419.01 43075.48 48029.42 2020-10-25 16:33:22.000 299 21240.51 418.94 43075.49 48029.39 2020-10-25 16:33:23.000 299 21240.49 418.93 43075.50 48029.39 2020-10-25 16:33:24.000 299 21240.48 418.90 43075.53 48029.41 2020-10-25 16:33:25.000 299 21240.47 418.91 43075.52 48029.38 2020-10-25 16:33:26.000 299 21240.49 418.89 43075.52 48029.42 2020-10-25 16:33:27.000 299 21240.55 418.85 43075.53 48029.41 2020-10-25 16:33:28.000 299 21240.62 418.84 43075.54 48029.44 2020-10-25 16:33:29.000 299 21240.68 418.83 43075.54 48029.44 2020-10-25 16:33:30.000 299 21240.72 418.81 43075.56 48029.43 2020-10-25 16:33:31.000 299 21240.77 418.83 43075.52 48029.47 2020-10-25 16:33:32.000 299 21240.84 418.81 43075.50 48029.51 2020-10-25 16:33:33.000 299 21240.92 418.77 43075.50 48029.53 2020-10-25 16:33:34.000 299 21241.01 418.76 43075.52 48029.57 2020-10-25 16:33:35.000 299 21241.10 418.73 43075.54 48029.59 2020-10-25 16:33:36.000 299 21241.15 418.74 43075.58 48029.63 2020-10-25 16:33:37.000 299 21241.20 418.74 43075.55 48029.69 2020-10-25 16:33:38.000 299 21241.22 418.73 43075.54 48029.69 2020-10-25 16:33:39.000 299 21241.25 418.78 43075.53 48029.74 2020-10-25 16:33:40.000 299 21241.28 418.82 43075.49 48029.74 2020-10-25 16:33:41.000 299 21241.28 418.82 43075.49 48029.77 2020-10-25 16:33:42.000 299 21241.28 418.83 43075.47 48029.71 2020-10-25 16:33:43.000 299 21241.29 418.84 43075.45 48029.70 2020-10-25 16:33:44.000 299 21241.33 418.86 43075.45 48029.70 2020-10-25 16:33:45.000 299 21241.30 418.86 43075.46 48029.68 2020-10-25 16:33:46.000 299 21241.32 418.86 43075.43 48029.71 2020-10-25 16:33:47.000 299 21241.27 418.88 43075.42 48029.69 2020-10-25 16:33:48.000 299 21241.29 418.85 43075.40 48029.67 2020-10-25 16:33:49.000 299 21241.33 418.86 43075.38 48029.66 2020-10-25 16:33:50.000 299 21241.31 418.86 43075.38 48029.66 2020-10-25 16:33:51.000 299 21241.29 418.87 43075.39 48029.67 2020-10-25 16:33:52.000 299 21241.27 418.86 43075.40 48029.64 2020-10-25 16:33:53.000 299 21241.32 418.82 43075.41 48029.69 2020-10-25 16:33:54.000 299 21241.34 418.81 43075.42 48029.67 2020-10-25 16:33:55.000 299 21241.36 418.78 43075.43 48029.70 2020-10-25 16:33:56.000 299 21241.41 418.75 43075.48 48029.73 2020-10-25 16:33:57.000 299 21241.41 418.76 43075.46 48029.76 2020-10-25 16:33:58.000 299 21241.40 418.78 43075.47 48029.73 2020-10-25 16:33:59.000 299 21241.37 418.82 43075.49 48029.78 2020-10-25 16:34:00.000 299 21241.38 418.85 43075.46 48029.72 2020-10-25 16:34:01.000 299 21241.33 418.86 43075.37 48029.71 2020-10-25 16:34:02.000 299 21241.31 418.87 43075.39 48029.66 2020-10-25 16:34:03.000 299 21241.30 418.87 43075.37 48029.67 2020-10-25 16:34:04.000 299 21241.31 418.84 43075.32 48029.59 2020-10-25 16:34:05.000 299 21241.33 418.81 43075.32 48029.58 2020-10-25 16:34:06.000 299 21241.35 418.79 43075.31 48029.58 2020-10-25 16:34:07.000 299 21241.36 418.81 43075.31 48029.60 2020-10-25 16:34:08.000 299 21241.36 418.81 43075.26 48029.59 2020-10-25 16:34:09.000 299 21241.40 418.80 43075.23 48029.55 2020-10-25 16:34:10.000 299 21241.41 418.78 43075.22 48029.54 2020-10-25 16:34:11.000 299 21241.46 418.75 43075.23 48029.57 2020-10-25 16:34:12.000 299 21241.50 418.71 43075.23 48029.57 2020-10-25 16:34:13.000 299 21241.54 418.70 43075.24 48029.59 2020-10-25 16:34:14.000 299 21241.59 418.70 43075.25 48029.59 2020-10-25 16:34:15.000 299 21241.64 418.66 43075.26 48029.63 2020-10-25 16:34:16.000 299 21241.64 418.63 43075.24 48029.67 2020-10-25 16:34:17.000 299 21241.64 418.61 43075.25 48029.69 2020-10-25 16:34:18.000 299 21241.66 418.60 43075.26 48029.65 2020-10-25 16:34:19.000 299 21241.67 418.59 43075.30 48029.72 2020-10-25 16:34:20.000 299 21241.72 418.57 43075.33 48029.74 2020-10-25 16:34:21.000 299 21241.77 418.55 43075.35 48029.76 2020-10-25 16:34:22.000 299 21241.75 418.53 43075.34 48029.77 2020-10-25 16:34:23.000 299 21241.76 418.52 43075.37 48029.80 2020-10-25 16:34:24.000 299 21241.74 418.51 43075.39 48029.81 2020-10-25 16:34:25.000 299 21241.72 418.50 43075.41 48029.84 2020-10-25 16:34:26.000 299 21241.70 418.50 43075.42 48029.79 2020-10-25 16:34:27.000 299 21241.64 418.48 43075.41 48029.79 2020-10-25 16:34:28.000 299 21241.62 418.48 43075.43 48029.81 2020-10-25 16:34:29.000 299 21241.61 418.45 43075.43 48029.80 2020-10-25 16:34:30.000 299 21241.60 418.44 43075.46 48029.78 2020-10-25 16:34:31.000 299 21241.58 418.48 43075.47 48029.80 2020-10-25 16:34:32.000 299 21241.58 418.45 43075.46 48029.80 2020-10-25 16:34:33.000 299 21241.60 418.46 43075.45 48029.79 2020-10-25 16:34:34.000 299 21241.65 418.51 43075.41 48029.79 2020-10-25 16:34:35.000 299 21241.71 418.53 43075.39 48029.83 2020-10-25 16:34:36.000 299 21241.70 418.60 43075.35 48029.80 2020-10-25 16:34:37.000 299 21241.69 418.64 43075.30 48029.79 2020-10-25 16:34:38.000 299 21241.68 418.65 43075.24 48029.69 2020-10-25 16:34:39.000 299 21241.66 418.67 43075.22 48029.65 2020-10-25 16:34:40.000 299 21241.63 418.68 43075.16 48029.65 2020-10-25 16:34:41.000 299 21241.61 418.68 43075.15 48029.57 2020-10-25 16:34:42.000 299 21241.60 418.69 43075.08 48029.53 2020-10-25 16:34:43.000 299 21241.57 418.71 43075.05 48029.51 2020-10-25 16:34:44.000 299 21241.58 418.67 43075.04 48029.46 2020-10-25 16:34:45.000 299 21241.62 418.60 43075.02 48029.45 2020-10-25 16:34:46.000 299 21241.63 418.56 43074.98 48029.43 2020-10-25 16:34:47.000 299 21241.69 418.51 43074.99 48029.45 2020-10-25 16:34:48.000 299 21241.78 418.42 43075.01 48029.46 2020-10-25 16:34:49.000 299 21241.81 418.32 43075.04 48029.49 2020-10-25 16:34:50.000 299 21241.84 418.24 43075.10 48029.53 2020-10-25 16:34:51.000 299 21241.91 418.23 43075.13 48029.59 2020-10-25 16:34:52.000 299 21241.99 418.22 43075.12 48029.64 2020-10-25 16:34:53.000 299 21242.02 418.23 43075.12 48029.70 2020-10-25 16:34:54.000 299 21242.06 418.25 43075.14 48029.71 2020-10-25 16:34:55.000 299 21242.11 418.27 43075.09 48029.71 2020-10-25 16:34:56.000 299 21242.20 418.28 43075.08 48029.73 2020-10-25 16:34:57.000 299 21242.26 418.29 43075.08 48029.74 2020-10-25 16:34:58.000 299 21242.31 418.29 43075.06 48029.77 2020-10-25 16:34:59.000 299 21242.36 418.29 43075.07 48029.75 2020-10-25 16:35:00.000 299 21242.39 418.29 43075.07 48029.79 2020-10-25 16:35:01.000 299 21242.46 418.31 43075.11 48029.81 2020-10-25 16:35:02.000 299 21242.55 418.31 43075.14 48029.85 2020-10-25 16:35:03.000 299 21242.62 418.33 43075.09 48029.86 2020-10-25 16:35:04.000 299 21242.66 418.36 43075.10 48029.89 2020-10-25 16:35:05.000 299 21242.65 418.36 43075.14 48029.94 2020-10-25 16:35:06.000 299 21242.66 418.39 43075.15 48029.94 2020-10-25 16:35:07.000 299 21242.67 418.41 43075.16 48029.96 2020-10-25 16:35:08.000 299 21242.63 418.44 43075.17 48029.98 2020-10-25 16:35:09.000 299 21242.63 418.48 43075.13 48029.97 2020-10-25 16:35:10.000 299 21242.64 418.54 43075.13 48029.94 2020-10-25 16:35:11.000 299 21242.69 418.60 43075.11 48029.98 2020-10-25 16:35:12.000 299 21242.73 418.62 43075.10 48029.99 2020-10-25 16:35:13.000 299 21242.72 418.66 43075.06 48029.98 2020-10-25 16:35:14.000 299 21242.69 418.69 43075.06 48030.00 2020-10-25 16:35:15.000 299 21242.61 418.74 43075.09 48029.94 2020-10-25 16:35:16.000 299 21242.58 418.78 43075.06 48029.93 2020-10-25 16:35:17.000 299 21242.51 418.79 43075.03 48029.91 2020-10-25 16:35:18.000 299 21242.48 418.78 43075.04 48029.91 2020-10-25 16:35:19.000 299 21242.43 418.79 43075.04 48029.86 2020-10-25 16:35:20.000 299 21242.39 418.83 43075.06 48029.84 2020-10-25 16:35:21.000 299 21242.40 418.84 43075.10 48029.86 2020-10-25 16:35:22.000 299 21242.39 418.82 43075.09 48029.82 2020-10-25 16:35:23.000 299 21242.34 418.83 43075.11 48029.83 2020-10-25 16:35:24.000 299 21242.31 418.83 43075.09 48029.80 2020-10-25 16:35:25.000 299 21242.28 418.88 43075.05 48029.80 2020-10-25 16:35:26.000 299 21242.25 418.94 43075.01 48029.79 2020-10-25 16:35:27.000 299 21242.26 418.97 43075.00 48029.71 2020-10-25 16:35:28.000 299 21242.28 418.98 43074.96 48029.72 2020-10-25 16:35:29.000 299 21242.28 418.93 43074.94 48029.66 2020-10-25 16:35:30.000 299 21242.27 418.89 43074.93 48029.64 2020-10-25 16:35:31.000 299 21242.28 418.85 43074.94 48029.64 2020-10-25 16:35:32.000 299 21242.30 418.83 43074.94 48029.62 2020-10-25 16:35:33.000 299 21242.36 418.76 43074.92 48029.67 2020-10-25 16:35:34.000 299 21242.41 418.71 43074.91 48029.66 2020-10-25 16:35:35.000 299 21242.46 418.67 43074.93 48029.70 2020-10-25 16:35:36.000 299 21242.52 418.65 43074.93 48029.68 2020-10-25 16:35:37.000 299 21242.55 418.59 43074.97 48029.76 2020-10-25 16:35:38.000 299 21242.67 418.52 43074.96 48029.75 2020-10-25 16:35:39.000 299 21242.74 418.48 43074.96 48029.83 2020-10-25 16:35:40.000 299 21242.79 418.45 43074.98 48029.88 2020-10-25 16:35:41.000 299 21242.89 418.41 43074.98 48029.91 2020-10-25 16:35:42.000 299 21242.97 418.37 43074.98 48029.97 2020-10-25 16:35:43.000 299 21243.01 418.35 43075.00 48030.03 2020-10-25 16:35:44.000 299 21243.08 418.31 43075.01 48030.05 2020-10-25 16:35:45.000 299 21243.16 418.29 43075.03 48030.09 2020-10-25 16:35:46.000 299 21243.15 418.29 43075.02 48030.08 2020-10-25 16:35:47.000 299 21243.19 418.23 43075.04 48030.14 2020-10-25 16:35:48.000 299 21243.19 418.20 43075.06 48030.16 2020-10-25 16:35:49.000 299 21243.16 418.17 43075.08 48030.16 2020-10-25 16:35:50.000 299 21243.19 418.10 43075.12 48030.17 2020-10-25 16:35:51.000 299 21243.20 418.03 43075.13 48030.21 2020-10-25 16:35:52.000 299 21243.23 417.96 43075.16 48030.23 2020-10-25 16:35:53.000 299 21243.26 417.90 43075.17 48030.29 2020-10-25 16:35:54.000 299 21243.27 417.88 43075.21 48030.27 2020-10-25 16:35:55.000 299 21243.24 417.86 43075.26 48030.35 2020-10-25 16:35:56.000 299 21243.19 417.82 43075.30 48030.34 2020-10-25 16:35:57.000 299 21243.15 417.74 43075.27 48030.35 2020-10-25 16:35:58.000 299 21243.13 417.69 43075.32 48030.35 2020-10-25 16:35:59.000 299 21243.09 417.66 43075.33 48030.36 2020-10-25 16:36:00.000 299 21243.04 417.63 43075.36 48030.36 2020-10-25 16:36:01.000 299 21242.97 417.60 43075.38 48030.34 2020-10-25 16:36:02.000 299 21242.93 417.58 43075.36 48030.34 2020-10-25 16:36:03.000 299 21242.94 417.58 43075.40 48030.34 2020-10-25 16:36:04.000 299 21242.95 417.56 43075.40 48030.34 2020-10-25 16:36:05.000 299 21242.96 417.57 43075.42 48030.38 2020-10-25 16:36:06.000 299 21242.99 417.57 43075.42 48030.38 2020-10-25 16:36:07.000 299 21243.01 417.56 43075.44 48030.37 2020-10-25 16:36:08.000 299 21243.06 417.56 43075.46 48030.38 2020-10-25 16:36:09.000 299 21243.07 417.56 43075.44 48030.45 2020-10-25 16:36:10.000 299 21243.12 417.57 43075.43 48030.46 2020-10-25 16:36:11.000 299 21243.21 417.56 43075.45 48030.46 2020-10-25 16:36:12.000 299 21243.26 417.56 43075.44 48030.47 2020-10-25 16:36:13.000 299 21243.30 417.58 43075.43 48030.52 2020-10-25 16:36:14.000 299 21243.39 417.57 43075.41 48030.56 2020-10-25 16:36:15.000 299 21243.46 417.57 43075.43 48030.58 2020-10-25 16:36:16.000 299 21243.49 417.53 43075.47 48030.61 2020-10-25 16:36:17.000 299 21243.53 417.50 43075.47 48030.61 2020-10-25 16:36:18.000 299 21243.59 417.50 43075.47 48030.65 2020-10-25 16:36:19.000 299 21243.61 417.48 43075.45 48030.65 2020-10-25 16:36:20.000 299 21243.63 417.46 43075.47 48030.70 2020-10-25 16:36:21.000 299 21243.63 417.40 43075.50 48030.73 2020-10-25 16:36:22.000 299 21243.68 417.39 43075.49 48030.72 2020-10-25 16:36:23.000 299 21243.70 417.40 43075.55 48030.77 2020-10-25 16:36:24.000 299 21243.70 417.39 43075.53 48030.75 2020-10-25 16:36:25.000 299 21243.74 417.38 43075.57 48030.80 2020-10-25 16:36:26.000 299 21243.80 417.38 43075.57 48030.85 2020-10-25 16:36:27.000 299 21243.83 417.36 43075.59 48030.85 2020-10-25 16:36:28.000 299 21243.84 417.36 43075.60 48030.87 2020-10-25 16:36:29.000 299 21243.83 417.37 43075.60 48030.89 2020-10-25 16:36:30.000 299 21243.87 417.37 43075.58 48030.90 2020-10-25 16:36:31.000 299 21243.87 417.41 43075.58 48030.88 2020-10-25 16:36:32.000 299 21243.89 417.49 43075.58 48030.90 2020-10-25 16:36:33.000 299 21243.92 417.54 43075.53 48030.90 2020-10-25 16:36:34.000 299 21243.94 417.58 43075.50 48030.90 2020-10-25 16:36:35.000 299 21243.92 417.59 43075.49 48030.86 2020-10-25 16:36:36.000 299 21243.90 417.61 43075.48 48030.86 2020-10-25 16:36:37.000 299 21243.87 417.63 43075.49 48030.85 2020-10-25 16:36:38.000 299 21243.85 417.66 43075.51 48030.86 2020-10-25 16:36:39.000 299 21243.88 417.66 43075.49 48030.81 2020-10-25 16:36:40.000 299 21243.84 417.66 43075.49 48030.83 2020-10-25 16:36:41.000 299 21243.82 417.69 43075.52 48030.78 2020-10-25 16:36:42.000 299 21243.76 417.71 43075.51 48030.79 2020-10-25 16:36:43.000 299 21243.73 417.73 43075.50 48030.78 2020-10-25 16:36:44.000 299 21243.72 417.72 43075.48 48030.75 2020-10-25 16:36:45.000 299 21243.72 417.78 43075.46 48030.74 2020-10-25 16:36:46.000 299 21243.72 417.81 43075.45 48030.75 2020-10-25 16:36:47.000 299 21243.72 417.80 43075.44 48030.73 2020-10-25 16:36:48.000 299 21243.73 417.77 43075.43 48030.70 2020-10-25 16:36:49.000 299 21243.69 417.78 43075.42 48030.71 2020-10-25 16:36:50.000 299 21243.65 417.78 43075.40 48030.70 2020-10-25 16:36:51.000 299 21243.62 417.78 43075.39 48030.71 2020-10-25 16:36:52.000 299 21243.63 417.80 43075.41 48030.68 2020-10-25 16:36:53.000 299 21243.63 417.79 43075.44 48030.65 2020-10-25 16:36:54.000 299 21243.63 417.76 43075.47 48030.70 2020-10-25 16:36:55.000 299 21243.68 417.73 43075.46 48030.68 2020-10-25 16:36:56.000 299 21243.71 417.70 43075.50 48030.73 2020-10-25 16:36:57.000 299 21243.67 417.69 43075.50 48030.73 2020-10-25 16:36:58.000 299 21243.63 417.69 43075.53 48030.75 2020-10-25 16:36:59.000 299 21243.62 417.68 43075.54 48030.77 2020-10-25 16:37:00.000 299 21243.64 417.70 43075.53 48030.80 2020-10-25 16:37:01.000 299 21243.69 417.73 43075.53 48030.81 2020-10-25 16:37:02.000 299 21243.72 417.75 43075.50 48030.82 2020-10-25 16:37:03.000 299 21243.70 417.78 43075.49 48030.79 2020-10-25 16:37:04.000 299 21243.66 417.78 43075.47 48030.77 2020-10-25 16:37:05.000 299 21243.66 417.78 43075.46 48030.75 2020-10-25 16:37:06.000 299 21243.66 417.74 43075.48 48030.74 2020-10-25 16:37:07.000 299 21243.65 417.70 43075.48 48030.73 2020-10-25 16:37:08.000 299 21243.67 417.75 43075.45 48030.74 2020-10-25 16:37:09.000 299 21243.71 417.77 43075.42 48030.77 2020-10-25 16:37:10.000 299 21243.73 417.77 43075.42 48030.75 2020-10-25 16:37:11.000 299 21243.73 417.78 43075.44 48030.73 2020-10-25 16:37:12.000 299 21243.72 417.77 43075.42 48030.76 2020-10-25 16:37:13.000 299 21243.71 417.73 43075.45 48030.73 2020-10-25 16:37:14.000 299 21243.72 417.67 43075.46 48030.74 2020-10-25 16:37:15.000 299 21243.68 417.65 43075.48 48030.76 2020-10-25 16:37:16.000 299 21243.67 417.68 43075.49 48030.76 2020-10-25 16:37:17.000 299 21243.71 417.72 43075.49 48030.79 2020-10-25 16:37:18.000 299 21243.72 417.72 43075.48 48030.78 2020-10-25 16:37:19.000 299 21243.74 417.71 43075.46 48030.77 2020-10-25 16:37:20.000 299 21243.76 417.70 43075.47 48030.79 2020-10-25 16:37:21.000 299 21243.74 417.67 43075.48 48030.77 2020-10-25 16:37:22.000 299 21243.72 417.64 43075.45 48030.79 2020-10-25 16:37:23.000 299 21243.73 417.60 43075.45 48030.78 2020-10-25 16:37:24.000 299 21243.76 417.54 43075.45 48030.77 2020-10-25 16:37:25.000 299 21243.80 417.52 43075.44 48030.78 2020-10-25 16:37:26.000 299 21243.81 417.50 43075.50 48030.82 2020-10-25 16:37:27.000 299 21243.83 417.50 43075.48 48030.84 2020-10-25 16:37:28.000 299 21243.87 417.49 43075.49 48030.85 2020-10-25 16:37:29.000 299 21243.97 417.45 43075.48 48030.87 2020-10-25 16:37:30.000 299 21243.94 417.43 43075.48 48030.88 2020-10-25 16:37:31.000 299 21243.92 417.43 43075.48 48030.86 2020-10-25 16:37:32.000 299 21243.90 417.42 43075.47 48030.88 2020-10-25 16:37:33.000 299 21243.89 417.42 43075.49 48030.86 2020-10-25 16:37:34.000 299 21243.91 417.40 43075.48 48030.86 2020-10-25 16:37:35.000 299 21243.97 417.37 43075.46 48030.87 2020-10-25 16:37:36.000 299 21244.00 417.35 43075.46 48030.88 2020-10-25 16:37:37.000 299 21244.04 417.37 43075.42 48030.88 2020-10-25 16:37:38.000 299 21244.09 417.35 43075.45 48030.88 2020-10-25 16:37:39.000 299 21244.15 417.34 43075.45 48030.92 2020-10-25 16:37:40.000 299 21244.15 417.34 43075.43 48030.95 2020-10-25 16:37:41.000 299 21244.16 417.27 43075.46 48030.93 2020-10-25 16:37:42.000 299 21244.18 417.24 43075.45 48030.96 2020-10-25 16:37:43.000 299 21244.19 417.21 43075.46 48030.97 2020-10-25 16:37:44.000 299 21244.21 417.21 43075.46 48030.98 2020-10-25 16:37:45.000 299 21244.22 417.19 43075.47 48030.99 2020-10-25 16:37:46.000 299 21244.23 417.18 43075.48 48030.98 2020-10-25 16:37:47.000 299 21244.28 417.17 43075.49 48031.00 2020-10-25 16:37:48.000 299 21244.28 417.17 43075.48 48031.01 2020-10-25 16:37:49.000 299 21244.31 417.14 43075.52 48031.00 2020-10-25 16:37:50.000 299 21244.35 417.11 43075.53 48030.98 2020-10-25 16:37:51.000 299 21244.39 417.10 43075.47 48031.04 2020-10-25 16:37:52.000 299 21244.43 417.07 43075.46 48031.03 2020-10-25 16:37:53.000 299 21244.45 417.06 43075.50 48031.04 2020-10-25 16:37:54.000 299 21244.43 417.07 43075.47 48031.02 2020-10-25 16:37:55.000 299 21244.43 417.07 43075.49 48031.07 2020-10-25 16:37:56.000 299 21244.44 417.06 43075.49 48031.08 2020-10-25 16:37:57.000 299 21244.44 417.02 43075.47 48031.03 2020-10-25 16:37:58.000 299 21244.41 416.99 43075.49 48031.07 2020-10-25 16:37:59.000 299 21244.42 416.98 43075.51 48031.06 2020-10-25 16:38:00.000 299 21244.44 416.97 43075.52 48031.09 2020-10-25 16:38:01.000 299 21244.44 417.00 43075.52 48031.08 2020-10-25 16:38:02.000 299 21244.41 417.03 43075.53 48031.09 2020-10-25 16:38:03.000 299 21244.38 417.05 43075.50 48031.06 2020-10-25 16:38:04.000 299 21244.36 417.07 43075.50 48031.04 2020-10-25 16:38:05.000 299 21244.36 417.09 43075.47 48031.03 2020-10-25 16:38:06.000 299 21244.32 417.10 43075.46 48031.01 2020-10-25 16:38:07.000 299 21244.29 417.11 43075.45 48030.97 2020-10-25 16:38:08.000 299 21244.28 417.11 43075.43 48030.97 2020-10-25 16:38:09.000 299 21244.25 417.11 43075.46 48031.02 2020-10-25 16:38:10.000 299 21244.24 417.13 43075.46 48030.95 2020-10-25 16:38:11.000 299 21244.19 417.17 43075.42 48030.94 2020-10-25 16:38:12.000 299 21244.14 417.25 43075.40 48030.91 2020-10-25 16:38:13.000 299 21244.11 417.32 43075.37 48030.83 2020-10-25 16:38:14.000 299 21244.03 417.34 43075.34 48030.80 2020-10-25 16:38:15.000 299 21244.04 417.35 43075.32 48030.74 2020-10-25 16:38:16.000 299 21244.08 417.35 43075.25 48030.76 2020-10-25 16:38:17.000 299 21244.10 417.34 43075.23 48030.74 2020-10-25 16:38:18.000 299 21244.13 417.33 43075.23 48030.73 2020-10-25 16:38:19.000 299 21244.18 417.31 43075.25 48030.73 2020-10-25 16:38:20.000 299 21244.22 417.28 43075.24 48030.77 2020-10-25 16:38:21.000 299 21244.21 417.25 43075.27 48030.80 2020-10-25 16:38:22.000 299 21244.26 417.21 43075.26 48030.84 2020-10-25 16:38:23.000 299 21244.28 417.16 43075.30 48030.83 2020-10-25 16:38:24.000 299 21244.30 417.14 43075.31 48030.88 2020-10-25 16:38:25.000 299 21244.38 417.11 43075.35 48030.92 2020-10-25 16:38:26.000 299 21244.45 417.07 43075.34 48030.94 2020-10-25 16:38:27.000 299 21244.52 417.05 43075.35 48030.98 2020-10-25 16:38:28.000 299 21244.56 417.03 43075.42 48031.05 2020-10-25 16:38:29.000 299 21244.58 417.02 43075.40 48031.06 2020-10-25 16:38:30.000 299 21244.62 416.98 43075.40 48031.09 2020-10-25 16:38:31.000 299 21244.66 416.98 43075.39 48031.10 2020-10-25 16:38:32.000 299 21244.72 416.96 43075.37 48031.11 2020-10-25 16:38:33.000 299 21244.74 416.90 43075.43 48031.18 2020-10-25 16:38:34.000 299 21244.78 416.86 43075.42 48031.18 2020-10-25 16:38:35.000 299 21244.81 416.85 43075.42 48031.22 2020-10-25 16:38:36.000 299 21244.87 416.84 43075.42 48031.26 2020-10-25 16:38:37.000 299 21244.88 416.83 43075.42 48031.24 2020-10-25 16:38:38.000 299 21244.91 416.83 43075.45 48031.29 2020-10-25 16:38:39.000 299 21244.91 416.81 43075.44 48031.28 2020-10-25 16:38:40.000 299 21244.93 416.82 43075.46 48031.31 2020-10-25 16:38:41.000 299 21244.94 416.82 43075.44 48031.28 2020-10-25 16:38:42.000 299 21244.96 416.79 43075.45 48031.28 2020-10-25 16:38:43.000 299 21244.95 416.79 43075.44 48031.31 2020-10-25 16:38:44.000 299 21244.93 416.80 43075.44 48031.31 2020-10-25 16:38:45.000 299 21244.99 416.85 43075.43 48031.32 2020-10-25 16:38:46.000 299 21245.03 416.90 43075.39 48031.29 2020-10-25 16:38:47.000 299 21245.09 416.93 43075.37 48031.29 2020-10-25 16:38:48.000 299 21245.09 416.94 43075.35 48031.29 2020-10-25 16:38:49.000 299 21245.07 416.96 43075.35 48031.27 2020-10-25 16:38:50.000 299 21245.05 416.93 43075.35 48031.25 2020-10-25 16:38:51.000 299 21245.06 416.93 43075.34 48031.24 2020-10-25 16:38:52.000 299 21245.08 416.94 43075.31 48031.27 2020-10-25 16:38:53.000 299 21245.11 416.96 43075.29 48031.23 2020-10-25 16:38:54.000 299 21245.09 416.98 43075.31 48031.21 2020-10-25 16:38:55.000 299 21245.08 416.92 43075.33 48031.22 2020-10-25 16:38:56.000 299 21245.05 416.86 43075.32 48031.21 2020-10-25 16:38:57.000 299 21245.00 416.83 43075.37 48031.22 2020-10-25 16:38:58.000 299 21244.99 416.79 43075.37 48031.23 2020-10-25 16:38:59.000 299 21244.96 416.78 43075.37 48031.23 2020-10-25 16:39:00.000 299 21244.93 416.78 43075.38 48031.24 2020-10-25 16:39:01.000 299 21244.93 416.77 43075.38 48031.20 2020-10-25 16:39:02.000 299 21244.89 416.78 43075.38 48031.21 2020-10-25 16:39:03.000 299 21244.88 416.77 43075.37 48031.19 2020-10-25 16:39:04.000 299 21244.87 416.81 43075.36 48031.21 2020-10-25 16:39:05.000 299 21244.86 416.80 43075.35 48031.17 2020-10-25 16:39:06.000 299 21244.85 416.76 43075.36 48031.14 2020-10-25 16:39:07.000 299 21244.85 416.74 43075.36 48031.18 2020-10-25 16:39:08.000 299 21244.86 416.69 43075.37 48031.15 2020-10-25 16:39:09.000 299 21244.88 416.64 43075.39 48031.19 2020-10-25 16:39:10.000 299 21244.93 416.62 43075.44 48031.19 2020-10-25 16:39:11.000 299 21244.95 416.59 43075.43 48031.25 2020-10-25 16:39:12.000 299 21245.00 416.60 43075.46 48031.27 2020-10-25 16:39:13.000 299 21245.09 416.58 43075.46 48031.30 2020-10-25 16:39:14.000 299 21245.15 416.56 43075.42 48031.35 2020-10-25 16:39:15.000 299 21245.22 416.56 43075.41 48031.34 2020-10-25 16:39:16.000 299 21245.31 416.53 43075.44 48031.38 2020-10-25 16:39:17.000 299 21245.35 416.54 43075.45 48031.42 2020-10-25 16:39:18.000 299 21245.38 416.55 43075.41 48031.41 2020-10-25 16:39:19.000 299 21245.41 416.55 43075.39 48031.43 2020-10-25 16:39:20.000 299 21245.47 416.53 43075.44 48031.46 2020-10-25 16:39:21.000 299 21245.57 416.50 43075.43 48031.47 2020-10-25 16:39:22.000 299 21245.60 416.49 43075.44 48031.49 2020-10-25 16:39:23.000 299 21245.60 416.50 43075.42 48031.52 2020-10-25 16:39:24.000 299 21245.66 416.50 43075.44 48031.53 2020-10-25 16:39:25.000 299 21245.67 416.49 43075.43 48031.55 2020-10-25 16:39:26.000 299 21245.69 416.45 43075.44 48031.56 2020-10-25 16:39:27.000 299 21245.66 416.46 43075.43 48031.57 2020-10-25 16:39:28.000 299 21245.65 416.46 43075.45 48031.56 2020-10-25 16:39:29.000 299 21245.66 416.43 43075.41 48031.54 2020-10-25 16:39:30.000 299 21245.65 416.39 43075.41 48031.57 2020-10-25 16:39:31.000 299 21245.64 416.36 43075.46 48031.61 2020-10-25 16:39:32.000 299 21245.64 416.39 43075.46 48031.60 2020-10-25 16:39:33.000 299 21245.63 416.37 43075.46 48031.59 2020-10-25 16:39:34.000 299 21245.61 416.36 43075.49 48031.60 2020-10-25 16:39:35.000 299 21245.60 416.31 43075.51 48031.60 2020-10-25 16:39:36.000 299 21245.58 416.30 43075.50 48031.60 2020-10-25 16:39:37.000 299 21245.61 416.33 43075.49 48031.64 2020-10-25 16:39:38.000 299 21245.61 416.36 43075.49 48031.57 2020-10-25 16:39:39.000 299 21245.63 416.39 43075.43 48031.61 2020-10-25 16:39:40.000 299 21245.67 416.42 43075.47 48031.61 2020-10-25 16:39:41.000 299 21245.64 416.46 43075.45 48031.62 2020-10-25 16:39:42.000 299 21245.66 416.49 43075.44 48031.60 2020-10-25 16:39:43.000 299 21245.64 416.53 43075.40 48031.60 2020-10-25 16:39:44.000 299 21245.66 416.59 43075.37 48031.57 2020-10-25 16:39:45.000 299 21245.70 416.68 43075.33 48031.52 2020-10-25 16:39:46.000 299 21245.75 416.78 43075.28 48031.49 2020-10-25 16:39:47.000 299 21245.77 416.82 43075.23 48031.47 2020-10-25 16:39:48.000 299 21245.74 416.80 43075.21 48031.45 2020-10-25 16:39:49.000 299 21245.70 416.83 43075.20 48031.43 2020-10-25 16:39:50.000 299 21245.65 416.82 43075.16 48031.38 2020-10-25 16:39:51.000 299 21245.62 416.82 43075.21 48031.40 2020-10-25 16:39:52.000 299 21245.59 416.86 43075.17 48031.34 2020-10-25 16:39:53.000 299 21245.55 416.86 43075.16 48031.33 2020-10-25 16:39:54.000 299 21245.52 416.85 43075.15 48031.32 2020-10-25 16:39:55.000 299 21245.49 416.82 43075.15 48031.30 2020-10-25 16:39:56.000 299 21245.44 416.81 43075.14 48031.25 2020-10-25 16:39:57.000 299 21245.43 416.78 43075.12 48031.24 2020-10-25 16:39:58.000 299 21245.43 416.73 43075.11 48031.25 2020-10-25 16:39:59.000 299 21245.40 416.67 43075.15 48031.24 2020-10-25 16:40:00.000 299 21245.36 416.66 43075.14 48031.20 2020-10-25 16:40:01.000 299 21245.35 416.59 43075.14 48031.20 2020-10-25 16:40:02.000 299 21245.29 416.57 43075.15 48031.18 2020-10-25 16:40:03.000 299 21245.26 416.55 43075.20 48031.19 2020-10-25 16:40:04.000 299 21245.22 416.54 43075.18 48031.17 2020-10-25 16:40:05.000 299 21245.22 416.51 43075.20 48031.18 2020-10-25 16:40:06.000 299 21245.19 416.48 43075.20 48031.18 2020-10-25 16:40:07.000 299 21245.18 416.46 43075.22 48031.16 2020-10-25 16:40:08.000 299 21245.18 416.45 43075.21 48031.16 2020-10-25 16:40:09.000 299 21245.15 416.44 43075.21 48031.16 2020-10-25 16:40:10.000 299 21245.14 416.39 43075.19 48031.18 2020-10-25 16:40:11.000 299 21245.19 416.36 43075.21 48031.19 2020-10-25 16:40:12.000 299 21245.21 416.32 43075.26 48031.17 2020-10-25 16:40:13.000 299 21245.20 416.28 43075.25 48031.16 2020-10-25 16:40:14.000 299 21245.29 416.34 43075.23 48031.25 2020-10-25 16:40:15.000 299 21245.38 416.37 43075.21 48031.25 2020-10-25 16:40:16.000 299 21245.40 416.37 43075.20 48031.26 2020-10-25 16:40:17.000 299 21245.39 416.33 43075.16 48031.28 2020-10-25 16:40:18.000 299 21245.37 416.29 43075.23 48031.28 2020-10-25 16:40:19.000 299 21245.35 416.26 43075.24 48031.26 2020-10-25 16:40:20.000 299 21245.35 416.28 43075.21 48031.27 2020-10-25 16:40:21.000 299 21245.42 416.28 43075.22 48031.29 2020-10-25 16:40:22.000 299 21245.43 416.30 43075.19 48031.29 2020-10-25 16:40:23.000 299 21245.50 416.28 43075.16 48031.28 2020-10-25 16:40:24.000 299 21245.55 416.27 43075.17 48031.27 2020-10-25 16:40:25.000 299 21245.60 416.25 43075.16 48031.32 2020-10-25 16:40:26.000 299 21245.59 416.18 43075.19 48031.31 2020-10-25 16:40:27.000 299 21245.62 416.16 43075.18 48031.36 2020-10-25 16:40:28.000 299 21245.66 416.11 43075.21 48031.35 2020-10-25 16:40:29.000 299 21245.69 416.06 43075.25 48031.39 2020-10-25 16:40:30.000 299 21245.70 416.04 43075.26 48031.38 2020-10-25 16:40:31.000 299 21245.72 415.98 43075.25 48031.43 2020-10-25 16:40:32.000 299 21245.72 415.96 43075.25 48031.45 2020-10-25 16:40:33.000 299 21245.73 415.93 43075.27 48031.47 2020-10-25 16:40:34.000 299 21245.73 415.90 43075.31 48031.51 2020-10-25 16:40:35.000 299 21245.72 415.90 43075.34 48031.50 2020-10-25 16:40:36.000 299 21245.68 415.87 43075.34 48031.56 2020-10-25 16:40:37.000 299 21245.67 415.86 43075.39 48031.54 2020-10-25 16:40:38.000 299 21245.65 415.87 43075.40 48031.55 2020-10-25 16:40:39.000 299 21245.62 415.93 43075.43 48031.52 2020-10-25 16:40:40.000 299 21245.57 415.96 43075.42 48031.53 2020-10-25 16:40:41.000 299 21245.54 415.98 43075.41 48031.48 2020-10-25 16:40:42.000 299 21245.52 416.01 43075.41 48031.51 2020-10-25 16:40:43.000 299 21245.45 416.05 43075.36 48031.48 2020-10-25 16:40:44.000 299 21245.38 416.05 43075.39 48031.42 2020-10-25 16:40:45.000 299 21245.28 416.08 43075.38 48031.39 2020-10-25 16:40:46.000 299 21245.22 416.14 43075.35 48031.36 2020-10-25 16:40:47.000 299 21245.15 416.18 43075.37 48031.31 2020-10-25 16:40:48.000 299 21245.06 416.19 43075.38 48031.31 2020-10-25 16:40:49.000 299 21245.01 416.19 43075.37 48031.26 2020-10-25 16:40:50.000 299 21245.00 416.18 43075.38 48031.25 2020-10-25 16:40:51.000 299 21244.99 416.19 43075.39 48031.23 2020-10-25 16:40:52.000 299 21244.98 416.21 43075.39 48031.24 2020-10-25 16:40:53.000 299 21244.96 416.17 43075.37 48031.27 2020-10-25 16:40:54.000 299 21244.98 416.16 43075.40 48031.24 2020-10-25 16:40:55.000 299 21245.04 416.12 43075.41 48031.26 2020-10-25 16:40:56.000 299 21245.05 416.09 43075.45 48031.27 2020-10-25 16:40:57.000 299 21245.10 416.06 43075.43 48031.32 2020-10-25 16:40:58.000 299 21245.16 416.04 43075.46 48031.38 2020-10-25 16:40:59.000 299 21245.24 416.01 43075.48 48031.38 2020-10-25 16:41:00.000 299 21245.28 415.97 43075.50 48031.43 2020-10-25 16:41:01.000 299 21245.31 415.94 43075.49 48031.44 2020-10-25 16:41:02.000 299 21245.38 415.91 43075.49 48031.50 2020-10-25 16:41:03.000 299 21245.46 415.87 43075.50 48031.52 2020-10-25 16:41:04.000 299 21245.48 415.87 43075.51 48031.60 2020-10-25 16:41:05.000 299 21245.52 415.85 43075.52 48031.58 2020-10-25 16:41:06.000 299 21245.56 415.81 43075.53 48031.63 2020-10-25 16:41:07.000 299 21245.61 415.82 43075.53 48031.62 2020-10-25 16:41:08.000 299 21245.64 415.81 43075.54 48031.67 2020-10-25 16:41:09.000 299 21245.61 415.81 43075.52 48031.66 2020-10-25 16:41:10.000 299 21245.61 415.78 43075.53 48031.67 2020-10-25 16:41:11.000 299 21245.61 415.78 43075.49 48031.64 2020-10-25 16:41:12.000 299 21245.59 415.77 43075.49 48031.61 2020-10-25 16:41:13.000 299 21245.59 415.73 43075.49 48031.61 2020-10-25 16:41:14.000 299 21245.59 415.73 43075.49 48031.62 2020-10-25 16:41:15.000 299 21245.58 415.74 43075.51 48031.61 2020-10-25 16:41:16.000 299 21245.55 415.74 43075.47 48031.59 2020-10-25 16:41:17.000 299 21245.57 415.70 43075.48 48031.53 2020-10-25 16:41:18.000 299 21245.55 415.67 43075.46 48031.61 2020-10-25 16:41:19.000 299 21245.54 415.65 43075.46 48031.62 2020-10-25 16:41:20.000 299 21245.50 415.62 43075.48 48031.53 2020-10-25 16:41:21.000 299 21245.50 415.61 43075.45 48031.55 2020-10-25 16:41:22.000 299 21245.52 415.60 43075.45 48031.57 2020-10-25 16:41:23.000 299 21245.49 415.59 43075.44 48031.55 2020-10-25 16:41:24.000 299 21245.53 415.57 43075.45 48031.54 2020-10-25 16:41:25.000 299 21245.58 415.57 43075.43 48031.55 2020-10-25 16:41:26.000 299 21245.59 415.58 43075.44 48031.57 2020-10-25 16:41:27.000 299 21245.62 415.54 43075.46 48031.60 2020-10-25 16:41:28.000 299 21245.67 415.50 43075.49 48031.58 2020-10-25 16:41:29.000 299 21245.72 415.48 43075.50 48031.59 2020-10-25 16:41:30.000 299 21245.73 415.48 43075.44 48031.61 2020-10-25 16:41:31.000 299 21245.75 415.49 43075.46 48031.60 2020-10-25 16:41:32.000 299 21245.75 415.52 43075.45 48031.63 2020-10-25 16:41:33.000 299 21245.79 415.49 43075.39 48031.59 2020-10-25 16:41:34.000 299 21245.80 415.49 43075.40 48031.62 2020-10-25 16:41:35.000 299 21245.80 415.51 43075.39 48031.62 2020-10-25 16:41:36.000 299 21245.82 415.50 43075.38 48031.60 2020-10-25 16:41:37.000 299 21245.82 415.49 43075.35 48031.62 2020-10-25 16:41:38.000 299 21245.81 415.48 43075.36 48031.58 2020-10-25 16:41:39.000 299 21245.81 415.47 43075.35 48031.58 2020-10-25 16:41:40.000 299 21245.76 415.45 43075.37 48031.56 2020-10-25 16:41:41.000 299 21245.73 415.46 43075.35 48031.55 2020-10-25 16:41:42.000 299 21245.70 415.47 43075.35 48031.54 2020-10-25 16:41:43.000 299 21245.66 415.44 43075.35 48031.50 2020-10-25 16:41:44.000 299 21245.63 415.42 43075.33 48031.50 2020-10-25 16:41:45.000 299 21245.60 415.40 43075.32 48031.47 2020-10-25 16:41:46.000 299 21245.59 415.41 43075.30 48031.46 2020-10-25 16:41:47.000 299 21245.53 415.41 43075.28 48031.42 2020-10-25 16:41:48.000 299 21245.48 415.42 43075.28 48031.40 2020-10-25 16:41:49.000 299 21245.46 415.39 43075.28 48031.34 2020-10-25 16:41:50.000 299 21245.48 415.34 43075.28 48031.33 2020-10-25 16:41:51.000 299 21245.46 415.31 43075.27 48031.34 2020-10-25 16:41:52.000 299 21245.45 415.29 43075.25 48031.31 2020-10-25 16:41:53.000 299 21245.47 415.27 43075.24 48031.30 2020-10-25 16:41:54.000 299 21245.45 415.25 43075.28 48031.33 2020-10-25 16:41:55.000 299 21245.50 415.26 43075.29 48031.31 2020-10-25 16:41:56.000 299 21245.54 415.20 43075.27 48031.31 2020-10-25 16:41:57.000 299 21245.59 415.20 43075.26 48031.35 2020-10-25 16:41:58.000 299 21245.69 415.13 43075.27 48031.34 2020-10-25 16:41:59.000 299 21245.75 415.12 43075.25 48031.40 2020-10-25 16:42:00.000 299 21245.79 415.12 43075.24 48031.40 2020-10-25 16:42:01.000 299 21245.81 415.13 43075.20 48031.41 2020-10-25 16:42:02.000 299 21245.85 415.09 43075.17 48031.42 2020-10-25 16:42:03.000 299 21245.87 415.05 43075.14 48031.43 2020-10-25 16:42:04.000 299 21245.91 415.00 43075.13 48031.42 2020-10-25 16:42:05.000 299 21245.94 414.93 43075.15 48031.42 2020-10-25 16:42:06.000 299 21245.99 414.89 43075.16 48031.42 2020-10-25 16:42:07.000 299 21246.01 414.85 43075.16 48031.44 2020-10-25 16:42:08.000 299 21246.05 414.76 43075.17 48031.46 2020-10-25 16:42:09.000 299 21246.06 414.75 43075.18 48031.49 2020-10-25 16:42:10.000 299 21246.11 414.72 43075.19 48031.48 2020-10-25 16:42:11.000 299 21246.18 414.72 43075.22 48031.54 2020-10-25 16:42:12.000 299 21246.19 414.68 43075.24 48031.57 2020-10-25 16:42:13.000 299 21246.24 414.67 43075.23 48031.61 2020-10-25 16:42:14.000 299 21246.28 414.67 43075.25 48031.61 2020-10-25 16:42:15.000 299 21246.30 414.69 43075.27 48031.65 2020-10-25 16:42:16.000 299 21246.35 414.68 43075.28 48031.66 2020-10-25 16:42:17.000 299 21246.31 414.68 43075.28 48031.68 2020-10-25 16:42:18.000 299 21246.32 414.69 43075.27 48031.68 2020-10-25 16:42:19.000 299 21246.33 414.69 43075.28 48031.68 2020-10-25 16:42:20.000 299 21246.31 414.69 43075.27 48031.68 2020-10-25 16:42:21.000 299 21246.31 414.67 43075.27 48031.64 2020-10-25 16:42:22.000 299 21246.30 414.66 43075.25 48031.68 2020-10-25 16:42:23.000 299 21246.26 414.66 43075.22 48031.66 2020-10-25 16:42:24.000 299 21246.23 414.65 43075.20 48031.63 2020-10-25 16:42:25.000 299 21246.17 414.60 43075.21 48031.65 2020-10-25 16:42:26.000 299 21246.14 414.56 43075.26 48031.59 2020-10-25 16:42:27.000 299 21246.09 414.54 43075.21 48031.59 2020-10-25 16:42:28.000 299 21246.03 414.52 43075.24 48031.55 2020-10-25 16:42:29.000 299 21246.02 414.44 43075.23 48031.54 2020-10-25 16:42:30.000 299 21245.98 414.40 43075.23 48031.52 2020-10-25 16:42:31.000 299 21245.97 414.33 43075.20 48031.48 2020-10-25 16:42:32.000 299 21245.91 414.32 43075.22 48031.47 2020-10-25 16:42:33.000 299 21245.89 414.29 43075.19 48031.46 2020-10-25 16:42:34.000 299 21245.86 414.24 43075.20 48031.47 2020-10-25 16:42:35.000 299 21245.85 414.18 43075.22 48031.45 2020-10-25 16:42:36.000 299 21245.86 414.13 43075.22 48031.45 2020-10-25 16:42:37.000 299 21245.84 414.11 43075.23 48031.46 2020-10-25 16:42:38.000 299 21245.81 414.11 43075.24 48031.46 2020-10-25 16:42:39.000 299 21245.81 414.11 43075.23 48031.45 2020-10-25 16:42:40.000 299 21245.83 414.10 43075.23 48031.43 2020-10-25 16:42:41.000 299 21245.83 414.12 43075.22 48031.44 2020-10-25 16:42:42.000 299 21245.82 414.10 43075.18 48031.42 2020-10-25 16:42:43.000 299 21245.83 414.07 43075.20 48031.46 2020-10-25 16:42:44.000 299 21245.87 414.00 43075.21 48031.46 2020-10-25 16:42:45.000 299 21245.90 413.90 43075.24 48031.48 2020-10-25 16:42:46.000 299 21245.95 413.86 43075.30 48031.51 2020-10-25 16:42:47.000 299 21245.96 413.82 43075.34 48031.58 2020-10-25 16:42:48.000 299 21245.99 413.77 43075.36 48031.60 2020-10-25 16:42:49.000 299 21246.02 413.79 43075.34 48031.60 2020-10-25 16:42:50.000 299 21246.05 413.77 43075.36 48031.68 2020-10-25 16:42:51.000 299 21246.06 413.79 43075.35 48031.67 2020-10-25 16:42:52.000 299 21246.06 413.74 43075.35 48031.67 2020-10-25 16:42:53.000 299 21246.05 413.69 43075.36 48031.66 2020-10-25 16:42:54.000 299 21246.03 413.66 43075.35 48031.69 2020-10-25 16:42:55.000 299 21246.05 413.60 43075.38 48031.65 2020-10-25 16:42:56.000 299 21246.10 413.54 43075.35 48031.67 2020-10-25 16:42:57.000 299 21246.15 413.46 43075.34 48031.70 2020-10-25 16:42:58.000 299 21246.14 413.41 43075.35 48031.72 2020-10-25 16:42:59.000 299 21246.20 413.33 43075.38 48031.73 2020-10-25 16:43:00.000 299 21246.23 413.28 43075.40 48031.78 2020-10-25 16:43:01.000 299 21246.26 413.28 43075.40 48031.79 2020-10-25 16:43:02.000 299 21246.35 413.25 43075.41 48031.78 2020-10-25 16:43:03.000 299 21246.42 413.24 43075.40 48031.81 2020-10-25 16:43:04.000 299 21246.46 413.21 43075.38 48031.85 2020-10-25 16:43:05.000 299 21246.49 413.18 43075.38 48031.89 2020-10-25 16:43:06.000 299 21246.57 413.19 43075.38 48031.91 2020-10-25 16:43:07.000 299 21246.69 413.19 43075.32 48031.96 2020-10-25 16:43:08.000 299 21246.77 413.19 43075.35 48031.95 2020-10-25 16:43:09.000 299 21246.84 413.20 43075.35 48032.01 2020-10-25 16:43:10.000 299 21246.92 413.20 43075.32 48032.01 2020-10-25 16:43:11.000 299 21247.01 413.22 43075.32 48032.08 2020-10-25 16:43:12.000 299 21247.04 413.22 43075.33 48032.06 2020-10-25 16:43:13.000 299 21247.06 413.24 43075.31 48032.10 2020-10-25 16:43:14.000 299 21247.08 413.25 43075.27 48032.05 2020-10-25 16:43:15.000 299 21247.09 413.30 43075.26 48032.10 2020-10-25 16:43:16.000 299 21247.07 413.36 43075.25 48032.03 2020-10-25 16:43:17.000 299 21247.06 413.39 43075.23 48032.02 2020-10-25 16:43:18.000 299 21247.03 413.42 43075.21 48032.01 2020-10-25 16:43:19.000 299 21247.00 413.44 43075.19 48032.00 2020-10-25 16:43:20.000 299 21246.95 413.46 43075.18 48031.94 2020-10-25 16:43:21.000 299 21246.90 413.52 43075.19 48031.88 2020-10-25 16:43:22.000 299 21246.87 413.59 43075.16 48031.90 2020-10-25 16:43:23.000 299 21246.89 413.62 43075.14 48031.85 2020-10-25 16:43:24.000 299 21246.83 413.64 43075.11 48031.81 2020-10-25 16:43:25.000 299 21246.80 413.68 43075.10 48031.81 2020-10-25 16:43:26.000 299 21246.78 413.66 43075.09 48031.76 2020-10-25 16:43:27.000 299 21246.76 413.59 43075.09 48031.77 2020-10-25 16:43:28.000 299 21246.77 413.53 43075.16 48031.79 2020-10-25 16:43:29.000 299 21246.77 413.52 43075.21 48031.79 2020-10-25 16:43:30.000 299 21246.77 413.48 43075.21 48031.81 2020-10-25 16:43:31.000 299 21246.77 413.50 43075.23 48031.88 2020-10-25 16:43:32.000 299 21246.76 413.51 43075.22 48031.88 2020-10-25 16:43:33.000 299 21246.76 413.53 43075.24 48031.87 2020-10-25 16:43:34.000 299 21246.78 413.49 43075.24 48031.87 2020-10-25 16:43:35.000 299 21246.76 413.44 43075.24 48031.90 2020-10-25 16:43:36.000 299 21246.77 413.42 43075.27 48031.87 2020-10-25 16:43:37.000 299 21246.78 413.40 43075.27 48031.90 2020-10-25 16:43:38.000 299 21246.81 413.34 43075.26 48031.89 2020-10-25 16:43:39.000 299 21246.83 413.28 43075.26 48031.93 2020-10-25 16:43:40.000 299 21246.86 413.24 43075.31 48031.94 2020-10-25 16:43:41.000 299 21246.89 413.20 43075.32 48031.96 2020-10-25 16:43:42.000 299 21246.92 413.21 43075.28 48031.98 2020-10-25 16:43:43.000 299 21247.02 413.20 43075.31 48032.01 2020-10-25 16:43:44.000 299 21247.07 413.19 43075.30 48032.04 2020-10-25 16:43:45.000 299 21247.11 413.18 43075.31 48032.06 2020-10-25 16:43:46.000 299 21247.17 413.16 43075.30 48032.07 2020-10-25 16:43:47.000 299 21247.21 413.16 43075.30 48032.08 2020-10-25 16:43:48.000 299 21247.29 413.09 43075.29 48032.13 2020-10-25 16:43:49.000 299 21247.36 413.08 43075.26 48032.12 2020-10-25 16:43:50.000 299 21247.41 413.10 43075.24 48032.16 2020-10-25 16:43:51.000 299 21247.44 413.10 43075.23 48032.18 2020-10-25 16:43:52.000 299 21247.47 413.08 43075.26 48032.20 2020-10-25 16:43:53.000 299 21247.47 413.06 43075.28 48032.17 2020-10-25 16:43:54.000 299 21247.49 413.04 43075.28 48032.23 2020-10-25 16:43:55.000 299 21247.49 413.03 43075.31 48032.25 2020-10-25 16:43:56.000 299 21247.49 413.03 43075.31 48032.22 2020-10-25 16:43:57.000 299 21247.46 412.99 43075.31 48032.29 2020-10-25 16:43:58.000 299 21247.42 412.99 43075.33 48032.27 2020-10-25 16:43:59.000 299 21247.43 412.98 43075.34 48032.28 2020-10-25 16:44:00.000 299 21247.42 412.98 43075.35 48032.25 2020-10-25 16:44:01.000 299 21247.41 412.97 43075.33 48032.28 2020-10-25 16:44:02.000 299 21247.40 412.97 43075.35 48032.22 2020-10-25 16:44:03.000 299 21247.38 412.97 43075.33 48032.26 2020-10-25 16:44:04.000 299 21247.38 412.98 43075.33 48032.25 2020-10-25 16:44:05.000 299 21247.34 413.00 43075.34 48032.24 2020-10-25 16:44:06.000 299 21247.32 413.04 43075.32 48032.20 2020-10-25 16:44:07.000 299 21247.30 413.04 43075.29 48032.23 2020-10-25 16:44:08.000 299 21247.35 413.01 43075.28 48032.21 2020-10-25 16:44:09.000 299 21247.34 413.04 43075.30 48032.21 2020-10-25 16:44:10.000 299 21247.36 413.07 43075.30 48032.20 2020-10-25 16:44:11.000 299 21247.36 413.10 43075.28 48032.20 2020-10-25 16:44:12.000 299 21247.32 413.18 43075.23 48032.19 2020-10-25 16:44:13.000 299 21247.32 413.21 43075.23 48032.16 2020-10-25 16:44:14.000 299 21247.30 413.23 43075.18 48032.11 2020-10-25 16:44:15.000 299 21247.31 413.22 43075.17 48032.10 2020-10-25 16:44:16.000 299 21247.30 413.19 43075.17 48032.07 2020-10-25 16:44:17.000 299 21247.30 413.17 43075.14 48032.03 2020-10-25 16:44:18.000 299 21247.32 413.18 43075.15 48032.05 2020-10-25 16:44:19.000 299 21247.26 413.18 43075.16 48032.05 2020-10-25 16:44:20.000 299 21247.27 413.15 43075.12 48032.02 2020-10-25 16:44:21.000 299 21247.27 413.09 43075.11 48032.02 2020-10-25 16:44:22.000 299 21247.27 413.09 43075.15 48032.01 2020-10-25 16:44:23.000 299 21247.26 413.08 43075.11 48032.03 2020-10-25 16:44:24.000 299 21247.26 413.09 43075.11 48032.03 2020-10-25 16:44:25.000 299 21247.31 413.07 43075.15 48032.03 2020-10-25 16:44:26.000 299 21247.32 413.05 43075.14 48032.04 2020-10-25 16:44:27.000 299 21247.33 413.06 43075.13 48032.05 2020-10-25 16:44:28.000 299 21247.41 413.06 43075.12 48032.06 2020-10-25 16:44:29.000 299 21247.43 413.05 43075.11 48032.05 2020-10-25 16:44:30.000 299 21247.46 413.07 43075.08 48032.09 2020-10-25 16:44:31.000 299 21247.46 413.11 43075.09 48032.08 2020-10-25 16:44:32.000 299 21247.49 413.15 43075.05 48032.06 2020-10-25 16:44:33.000 299 21247.54 413.16 43075.03 48032.04 2020-10-25 16:44:34.000 299 21247.62 413.15 43075.00 48032.05 2020-10-25 16:44:35.000 299 21247.63 413.15 43074.99 48032.07 2020-10-25 16:44:36.000 299 21247.64 413.17 43075.01 48032.09 2020-10-25 16:44:37.000 299 21247.72 413.16 43075.01 48032.10 2020-10-25 16:44:38.000 299 21247.76 413.16 43074.99 48032.10 2020-10-25 16:44:39.000 299 21247.71 413.18 43074.98 48032.17 2020-10-25 16:44:40.000 299 21247.66 413.24 43074.97 48032.09 2020-10-25 16:44:41.000 299 21247.63 413.25 43075.01 48032.04 2020-10-25 16:44:42.000 299 21247.64 413.24 43074.98 48032.05 2020-10-25 16:44:43.000 299 21247.65 413.24 43074.96 48032.06 2020-10-25 16:44:44.000 299 21247.67 413.25 43074.96 48032.08 2020-10-25 16:44:45.000 299 21247.71 413.21 43075.00 48032.04 2020-10-25 16:44:46.000 299 21247.69 413.25 43074.99 48032.11 2020-10-25 16:44:47.000 299 21247.68 413.30 43074.98 48032.09 2020-10-25 16:44:48.000 299 21247.70 413.35 43074.98 48032.08 2020-10-25 16:44:49.000 299 21247.68 413.38 43074.97 48032.09 2020-10-25 16:44:50.000 299 21247.65 413.41 43074.99 48032.06 2020-10-25 16:44:51.000 299 21247.61 413.44 43074.96 48032.04 2020-10-25 16:44:52.000 299 21247.61 413.43 43074.97 48032.01 2020-10-25 16:44:53.000 299 21247.59 413.43 43074.93 48031.98 2020-10-25 16:44:54.000 299 21247.58 413.47 43074.95 48031.98 2020-10-25 16:44:55.000 299 21247.61 413.47 43074.99 48031.97 2020-10-25 16:44:56.000 299 21247.62 413.48 43075.00 48031.99 2020-10-25 16:44:57.000 299 21247.64 413.47 43074.99 48032.06 2020-10-25 16:44:58.000 299 21247.65 413.50 43075.01 48032.05 2020-10-25 16:44:59.000 299 21247.69 413.49 43074.98 48032.06 2020-10-25 16:45:00.000 299 21247.70 413.52 43074.98 48032.10 2020-10-25 16:45:01.000 299 21247.74 413.50 43075.02 48032.10 2020-10-25 16:45:02.000 299 21247.79 413.42 43075.08 48032.13 2020-10-25 16:45:03.000 299 21247.81 413.37 43075.12 48032.19 2020-10-25 16:45:04.000 299 21247.86 413.35 43075.15 48032.22 2020-10-25 16:45:05.000 299 21247.83 413.42 43075.16 48032.27 2020-10-25 16:45:06.000 299 21247.84 413.43 43075.19 48032.29 2020-10-25 16:45:07.000 299 21247.86 413.42 43075.15 48032.34 2020-10-25 16:45:08.000 299 21247.87 413.44 43075.16 48032.34 2020-10-25 16:45:09.000 299 21247.88 413.49 43075.16 48032.33 2020-10-25 16:45:10.000 299 21247.86 413.53 43075.17 48032.33 2020-10-25 16:45:11.000 299 21247.86 413.55 43075.16 48032.32 2020-10-25 16:45:12.000 299 21247.83 413.55 43075.18 48032.29 2020-10-25 16:45:13.000 299 21247.79 413.54 43075.15 48032.27 2020-10-25 16:45:14.000 299 21247.73 413.56 43075.14 48032.26 2020-10-25 16:45:15.000 299 21247.64 413.57 43075.14 48032.20 2020-10-25 16:45:16.000 299 21247.59 413.57 43075.13 48032.22 2020-10-25 16:45:17.000 299 21247.55 413.56 43075.17 48032.17 2020-10-25 16:45:18.000 299 21247.52 413.53 43075.20 48032.20 2020-10-25 16:45:19.000 299 21247.46 413.52 43075.21 48032.16 2020-10-25 16:45:20.000 299 21247.40 413.54 43075.18 48032.16 2020-10-25 16:45:21.000 299 21247.37 413.54 43075.20 48032.14 2020-10-25 16:45:22.000 299 21247.32 413.57 43075.22 48032.10 2020-10-25 16:45:23.000 299 21247.25 413.52 43075.21 48032.08 2020-10-25 16:45:24.000 299 21247.20 413.51 43075.22 48032.08 2020-10-25 16:45:25.000 299 21247.15 413.54 43075.24 48032.07 2020-10-25 16:45:26.000 299 21247.09 413.58 43075.24 48032.06 2020-10-25 16:45:27.000 299 21247.06 413.57 43075.23 48032.03 2020-10-25 16:45:28.000 299 21247.05 413.56 43075.21 48032.01 2020-10-25 16:45:29.000 299 21247.02 413.59 43075.19 48031.98 2020-10-25 16:45:30.000 299 21246.98 413.61 43075.18 48031.96 2020-10-25 16:45:31.000 299 21246.95 413.64 43075.20 48031.97 2020-10-25 16:45:32.000 299 21246.89 413.68 43075.20 48031.88 2020-10-25 16:45:33.000 299 21246.86 413.74 43075.14 48031.85 2020-10-25 16:45:34.000 299 21246.85 413.78 43075.12 48031.83 2020-10-25 16:45:35.000 299 21246.81 413.74 43075.15 48031.79 2020-10-25 16:45:36.000 299 21246.78 413.78 43075.13 48031.78 2020-10-25 16:45:37.000 299 21246.79 413.84 43075.12 48031.77 2020-10-25 16:45:38.000 299 21246.80 413.84 43075.12 48031.75 2020-10-25 16:45:39.000 299 21246.77 413.87 43075.07 48031.75 2020-10-25 16:45:40.000 299 21246.74 413.89 43075.04 48031.71 2020-10-25 16:45:41.000 299 21246.73 413.90 43075.06 48031.69 2020-10-25 16:45:42.000 299 21246.73 413.94 43075.03 48031.71 2020-10-25 16:45:43.000 299 21246.72 413.96 43075.00 48031.68 2020-10-25 16:45:44.000 299 21246.75 413.99 43075.01 48031.68 2020-10-25 16:45:45.000 299 21246.74 414.02 43075.03 48031.70 2020-10-25 16:45:46.000 299 21246.75 414.02 43074.99 48031.69 2020-10-25 16:45:47.000 299 21246.77 414.03 43074.99 48031.67 2020-10-25 16:45:48.000 299 21246.80 414.02 43074.94 48031.70 2020-10-25 16:45:49.000 299 21246.82 414.03 43074.93 48031.68 2020-10-25 16:45:50.000 299 21246.81 414.05 43074.95 48031.67 2020-10-25 16:45:51.000 299 21246.79 414.06 43074.97 48031.67 2020-10-25 16:45:52.000 299 21246.80 414.05 43074.96 48031.68 2020-10-25 16:45:53.000 299 21246.76 414.03 43074.98 48031.63 2020-10-25 16:45:54.000 299 21246.71 414.03 43074.94 48031.62 2020-10-25 16:45:55.000 299 21246.72 414.04 43074.96 48031.64 2020-10-25 16:45:56.000 299 21246.69 414.05 43075.00 48031.62 2020-10-25 16:45:57.000 299 21246.68 414.05 43074.99 48031.60 2020-10-25 16:45:58.000 299 21246.67 414.07 43074.98 48031.59 2020-10-25 16:45:59.000 299 21246.65 414.06 43074.96 48031.62 2020-10-25 16:46:00.000 299 21246.63 414.09 43074.96 48031.62 2020-10-25 16:46:01.000 299 21246.64 414.09 43074.95 48031.62 2020-10-25 16:46:02.000 299 21246.65 414.08 43075.01 48031.58 2020-10-25 16:46:03.000 299 21246.63 414.12 43074.97 48031.63 2020-10-25 16:46:04.000 299 21246.63 414.14 43074.98 48031.61 2020-10-25 16:46:05.000 299 21246.63 414.17 43074.97 48031.57 2020-10-25 16:46:06.000 299 21246.59 414.22 43074.99 48031.60 2020-10-25 16:46:07.000 299 21246.59 414.25 43074.95 48031.57 2020-10-25 16:46:08.000 299 21246.59 414.25 43074.96 48031.58 2020-10-25 16:46:09.000 299 21246.59 414.27 43074.94 48031.54 2020-10-25 16:46:10.000 299 21246.56 414.28 43074.91 48031.52 2020-10-25 16:46:11.000 299 21246.55 414.30 43074.91 48031.54 2020-10-25 16:46:12.000 299 21246.51 414.30 43074.92 48031.53 2020-10-25 16:46:13.000 299 21246.53 414.29 43074.96 48031.51 2020-10-25 16:46:14.000 299 21246.52 414.31 43074.99 48031.54 2020-10-25 16:46:15.000 299 21246.50 414.31 43075.00 48031.53 2020-10-25 16:46:16.000 299 21246.52 414.34 43074.99 48031.53 2020-10-25 16:46:17.000 299 21246.53 414.35 43074.95 48031.57 2020-10-25 16:46:18.000 299 21246.55 414.33 43074.97 48031.55 2020-10-25 16:46:19.000 299 21246.55 414.32 43074.98 48031.57 2020-10-25 16:46:20.000 299 21246.56 414.33 43075.02 48031.60 2020-10-25 16:46:21.000 299 21246.53 414.33 43075.06 48031.62 2020-10-25 16:46:22.000 299 21246.50 414.31 43075.09 48031.57 2020-10-25 16:46:23.000 299 21246.47 414.36 43075.07 48031.61 2020-10-25 16:46:24.000 299 21246.44 414.35 43075.06 48031.61 2020-10-25 16:46:25.000 299 21246.35 414.36 43075.08 48031.57 2020-10-25 16:46:26.000 299 21246.30 414.34 43075.09 48031.56 2020-10-25 16:46:27.000 299 21246.23 414.35 43075.08 48031.56 2020-10-25 16:46:28.000 299 21246.22 414.34 43075.13 48031.53 2020-10-25 16:46:29.000 299 21246.19 414.35 43075.11 48031.49 2020-10-25 16:46:30.000 299 21246.13 414.35 43075.07 48031.52 2020-10-25 16:46:31.000 299 21246.14 414.38 43075.09 48031.45 2020-10-25 16:46:32.000 299 21246.13 414.43 43075.10 48031.50 2020-10-25 16:46:33.000 299 21246.09 414.44 43075.09 48031.45 2020-10-25 16:46:34.000 299 21246.08 414.49 43075.07 48031.46 2020-10-25 16:46:35.000 299 21246.06 414.54 43075.03 48031.43 2020-10-25 16:46:36.000 299 21246.06 414.53 43075.05 48031.43 2020-10-25 16:46:37.000 299 21246.05 414.54 43075.04 48031.39 2020-10-25 16:46:38.000 299 21246.03 414.59 43075.05 48031.41 2020-10-25 16:46:39.000 299 21246.02 414.62 43075.03 48031.39 2020-10-25 16:46:40.000 299 21246.04 414.64 43075.03 48031.37 2020-10-25 16:46:41.000 299 21246.03 414.68 43075.02 48031.36 2020-10-25 16:46:42.000 299 21246.01 414.69 43075.00 48031.35 2020-10-25 16:46:43.000 299 21245.98 414.72 43075.02 48031.34 2020-10-25 16:46:44.000 299 21245.92 414.79 43074.98 48031.31 2020-10-25 16:46:45.000 299 21245.90 414.85 43074.92 48031.26 2020-10-25 16:46:46.000 299 21245.90 414.88 43074.90 48031.22 2020-10-25 16:46:47.000 299 21245.89 414.92 43074.84 48031.18 2020-10-25 16:46:48.000 299 21245.92 414.95 43074.82 48031.15 2020-10-25 16:46:49.000 299 21245.96 414.97 43074.82 48031.14 2020-10-25 16:46:50.000 299 21245.99 414.98 43074.82 48031.12 2020-10-25 16:46:51.000 299 21245.99 414.97 43074.85 48031.20 2020-10-25 16:46:52.000 299 21246.01 414.97 43074.85 48031.19 2020-10-25 16:46:53.000 299 21246.04 414.97 43074.87 48031.21 2020-10-25 16:46:54.000 299 21246.06 414.95 43074.89 48031.25 2020-10-25 16:46:55.000 299 21246.06 414.95 43074.90 48031.26 2020-10-25 16:46:56.000 299 21246.06 414.96 43074.92 48031.33 2020-10-25 16:46:57.000 299 21246.07 414.96 43074.96 48031.32 2020-10-25 16:46:58.000 299 21246.08 414.95 43075.03 48031.36 2020-10-25 16:46:59.000 299 21246.08 414.93 43075.04 48031.39 2020-10-25 16:47:00.000 299 21246.03 414.95 43075.06 48031.43 2020-10-25 16:47:01.000 299 21246.04 414.93 43075.09 48031.43 2020-10-25 16:47:02.000 299 21246.05 414.90 43075.13 48031.46 2020-10-25 16:47:03.000 299 21246.05 414.92 43075.16 48031.49 2020-10-25 16:47:04.000 299 21246.03 414.94 43075.17 48031.49 2020-10-25 16:47:05.000 299 21246.05 414.96 43075.21 48031.54 2020-10-25 16:47:06.000 299 21246.03 414.99 43075.20 48031.55 2020-10-25 16:47:07.000 299 21246.02 414.99 43075.22 48031.61 2020-10-25 16:47:08.000 299 21246.09 414.98 43075.23 48031.59 2020-10-25 16:47:09.000 299 21246.06 415.03 43075.22 48031.60 2020-10-25 16:47:10.000 299 21246.07 415.06 43075.25 48031.60 2020-10-25 16:47:11.000 299 21246.09 415.07 43075.25 48031.62 2020-10-25 16:47:12.000 299 21246.11 415.11 43075.24 48031.62 2020-10-25 16:47:13.000 299 21246.16 415.09 43075.26 48031.63 2020-10-25 16:47:14.000 299 21246.19 415.06 43075.29 48031.67 2020-10-25 16:47:15.000 299 21246.24 415.05 43075.28 48031.69 2020-10-25 16:47:16.000 299 21246.25 415.08 43075.29 48031.74 2020-10-25 16:47:17.000 299 21246.31 415.11 43075.27 48031.74 2020-10-25 16:47:18.000 299 21246.31 415.11 43075.31 48031.77 2020-10-25 16:47:19.000 299 21246.35 415.13 43075.35 48031.77 2020-10-25 16:47:20.000 299 21246.35 415.17 43075.33 48031.80 2020-10-25 16:47:21.000 299 21246.35 415.25 43075.29 48031.76 2020-10-25 16:47:22.000 299 21246.35 415.31 43075.27 48031.77 2020-10-25 16:47:23.000 299 21246.38 415.33 43075.22 48031.73 2020-10-25 16:47:24.000 299 21246.39 415.30 43075.21 48031.75 2020-10-25 16:47:25.000 299 21246.40 415.27 43075.20 48031.72 2020-10-25 16:47:26.000 299 21246.43 415.22 43075.26 48031.74 2020-10-25 16:47:27.000 299 21246.42 415.19 43075.26 48031.76 2020-10-25 16:47:28.000 299 21246.43 415.16 43075.28 48031.80 2020-10-25 16:47:29.000 299 21246.43 415.13 43075.31 48031.80 2020-10-25 16:47:30.000 299 21246.42 415.09 43075.33 48031.82 2020-10-25 16:47:31.000 299 21246.42 415.07 43075.34 48031.82 2020-10-25 16:47:32.000 299 21246.40 415.01 43075.35 48031.83 2020-10-25 16:47:33.000 299 21246.33 414.97 43075.38 48031.85 2020-10-25 16:47:34.000 299 21246.29 414.93 43075.40 48031.83 2020-10-25 16:47:35.000 299 21246.25 414.90 43075.41 48031.85 2020-10-25 16:47:36.000 299 21246.20 414.90 43075.42 48031.81 2020-10-25 16:47:37.000 299 21246.13 414.91 43075.41 48031.80 2020-10-25 16:47:38.000 299 21246.05 414.88 43075.41 48031.81 2020-10-25 16:47:39.000 299 21245.99 414.83 43075.43 48031.77 2020-10-25 16:47:40.000 299 21245.92 414.82 43075.42 48031.73 2020-10-25 16:47:41.000 299 21245.87 414.82 43075.43 48031.71 2020-10-25 16:47:42.000 299 21245.81 414.81 43075.45 48031.70 2020-10-25 16:47:43.000 299 21245.73 414.82 43075.48 48031.65 2020-10-25 16:47:44.000 299 21245.67 414.80 43075.45 48031.59 2020-10-25 16:47:45.000 299 21245.62 414.79 43075.48 48031.58 2020-10-25 16:47:46.000 299 21245.57 414.77 43075.46 48031.55 2020-10-25 16:47:47.000 299 21245.47 414.77 43075.45 48031.52 2020-10-25 16:47:48.000 299 21245.44 414.78 43075.43 48031.51 2020-10-25 16:47:49.000 299 21245.40 414.74 43075.43 48031.47 2020-10-25 16:47:50.000 299 21245.37 414.77 43075.45 48031.43 2020-10-25 16:47:51.000 299 21245.33 414.78 43075.46 48031.44 2020-10-25 16:47:52.000 299 21245.33 414.78 43075.45 48031.41 2020-10-25 16:47:53.000 299 21245.32 414.82 43075.47 48031.43 2020-10-25 16:47:54.000 299 21245.34 414.83 43075.44 48031.43 2020-10-25 16:47:55.000 299 21245.35 414.85 43075.44 48031.38 2020-10-25 16:47:56.000 299 21245.39 414.86 43075.42 48031.44 2020-10-25 16:47:57.000 299 21245.40 414.87 43075.41 48031.41 2020-10-25 16:47:58.000 299 21245.46 414.87 43075.39 48031.44 2020-10-25 16:47:59.000 299 21245.54 414.86 43075.39 48031.44 2020-10-25 16:48:00.000 299 21245.60 414.84 43075.35 48031.47 2020-10-25 16:48:01.000 299 21245.66 414.85 43075.32 48031.48 2020-10-25 16:48:02.000 299 21245.72 414.86 43075.33 48031.51 2020-10-25 16:48:03.000 299 21245.77 414.87 43075.32 48031.51 2020-10-25 16:48:04.000 299 21245.83 414.90 43075.33 48031.52 2020-10-25 16:48:05.000 299 21245.85 414.93 43075.32 48031.56 2020-10-25 16:48:06.000 299 21245.88 414.98 43075.31 48031.57 2020-10-25 16:48:07.000 299 21245.87 415.06 43075.25 48031.53 2020-10-25 16:48:08.000 299 21245.87 415.14 43075.19 48031.51 2020-10-25 16:48:09.000 299 21245.86 415.20 43075.16 48031.48 2020-10-25 16:48:10.000 299 21245.88 415.25 43075.13 48031.41 2020-10-25 16:48:11.000 299 21245.90 415.31 43075.08 48031.38 2020-10-25 16:48:12.000 299 21245.93 415.36 43075.03 48031.36 2020-10-25 16:48:13.000 299 21245.95 415.37 43075.01 48031.35 2020-10-25 16:48:14.000 299 21245.94 415.39 43075.00 48031.34 2020-10-25 16:48:15.000 299 21245.96 415.41 43074.99 48031.34 2020-10-25 16:48:16.000 299 21245.99 415.42 43075.03 48031.34 2020-10-25 16:48:17.000 299 21245.94 415.48 43075.01 48031.36 2020-10-25 16:48:18.000 299 21245.95 415.53 43074.98 48031.34 2020-10-25 16:48:19.000 299 21245.96 415.54 43075.00 48031.32 2020-10-25 16:48:20.000 299 21245.96 415.58 43075.01 48031.32 2020-10-25 16:48:21.000 299 21245.98 415.62 43075.00 48031.34 2020-10-25 16:48:22.000 299 21245.98 415.65 43075.00 48031.36 2020-10-25 16:48:23.000 299 21246.00 415.69 43075.01 48031.34 2020-10-25 16:48:24.000 299 21246.02 415.71 43075.00 48031.37 2020-10-25 16:48:25.000 299 21246.03 415.75 43075.03 48031.40 2020-10-25 16:48:26.000 299 21246.09 415.76 43075.05 48031.40 2020-10-25 16:48:27.000 299 21246.14 415.75 43075.04 48031.41 2020-10-25 16:48:28.000 299 21246.15 415.79 43075.06 48031.46 2020-10-25 16:48:29.000 299 21246.15 415.80 43075.10 48031.45 2020-10-25 16:48:30.000 299 21246.19 415.81 43075.10 48031.52 2020-10-25 16:48:31.000 299 21246.23 415.84 43075.10 48031.51 2020-10-25 16:48:32.000 299 21246.27 415.87 43075.09 48031.54 2020-10-25 16:48:33.000 299 21246.30 415.88 43075.11 48031.56 2020-10-25 16:48:34.000 299 21246.33 415.87 43075.14 48031.58 2020-10-25 16:48:35.000 299 21246.35 415.88 43075.14 48031.60 2020-10-25 16:48:36.000 299 21246.44 415.88 43075.16 48031.62 2020-10-25 16:48:37.000 299 21246.46 415.90 43075.14 48031.64 2020-10-25 16:48:38.000 299 21246.47 415.93 43075.13 48031.65 2020-10-25 16:48:39.000 299 21246.48 415.92 43075.15 48031.69 2020-10-25 16:48:40.000 299 21246.50 415.90 43075.16 48031.68 2020-10-25 16:48:41.000 299 21246.52 415.90 43075.16 48031.72 2020-10-25 16:48:42.000 299 21246.57 415.92 43075.19 48031.73 2020-10-25 16:48:43.000 299 21246.61 415.90 43075.18 48031.74 2020-10-25 16:48:44.000 299 21246.64 415.89 43075.16 48031.76 2020-10-25 16:48:45.000 299 21246.66 415.87 43075.16 48031.80 2020-10-25 16:48:46.000 299 21246.68 415.87 43075.17 48031.83 2020-10-25 16:48:47.000 299 21246.71 415.85 43075.15 48031.78 2020-10-25 16:48:48.000 299 21246.74 415.81 43075.16 48031.83 2020-10-25 16:48:49.000 299 21246.78 415.80 43075.17 48031.84 2020-10-25 16:48:50.000 299 21246.83 415.76 43075.19 48031.87 2020-10-25 16:48:51.000 299 21246.85 415.75 43075.19 48031.88 2020-10-25 16:48:52.000 299 21246.91 415.72 43075.19 48031.91 2020-10-25 16:48:53.000 299 21246.93 415.69 43075.22 48031.90 2020-10-25 16:48:54.000 299 21246.96 415.72 43075.25 48031.96 2020-10-25 16:48:55.000 299 21246.98 415.72 43075.24 48031.97 2020-10-25 16:48:56.000 299 21247.01 415.68 43075.22 48031.99 2020-10-25 16:48:57.000 299 21247.02 415.65 43075.23 48031.96 2020-10-25 16:48:58.000 299 21247.03 415.65 43075.25 48032.00 2020-10-25 16:48:59.000 299 21247.05 415.65 43075.25 48031.97 2020-10-25 16:49:00.000 299 21247.09 415.63 43075.23 48032.02 2020-10-25 16:49:01.000 299 21247.12 415.62 43075.21 48032.04 2020-10-25 16:49:02.000 299 21247.15 415.64 43075.20 48032.04 2020-10-25 16:49:03.000 299 21247.18 415.66 43075.17 48032.03 2020-10-25 16:49:04.000 299 21247.20 415.65 43075.16 48032.01 2020-10-25 16:49:05.000 299 21247.24 415.63 43075.16 48032.05 2020-10-25 16:49:06.000 299 21247.28 415.61 43075.13 48032.04 2020-10-25 16:49:07.000 299 21247.32 415.59 43075.13 48032.04 2020-10-25 16:49:08.000 299 21247.36 415.53 43075.15 48032.07 2020-10-25 16:49:09.000 299 21247.33 415.47 43075.16 48032.04 2020-10-25 16:49:10.000 299 21247.29 415.36 43075.15 48032.03 2020-10-25 16:49:11.000 299 21247.25 415.27 43075.14 48032.06 2020-10-25 16:49:12.000 299 21247.20 415.16 43075.15 48032.01 2020-10-25 16:49:13.000 299 21247.18 415.06 43075.15 48032.02 2020-10-25 16:49:14.000 299 21247.13 414.98 43075.19 48031.99 2020-10-25 16:49:15.000 299 21247.05 414.89 43075.21 48032.00 2020-10-25 16:49:16.000 299 21246.97 414.81 43075.21 48031.94 2020-10-25 16:49:17.000 299 21246.88 414.75 43075.24 48031.97 2020-10-25 16:49:18.000 299 21246.82 414.70 43075.26 48031.92 2020-10-25 16:49:19.000 299 21246.74 414.66 43075.25 48031.90 2020-10-25 16:49:20.000 299 21246.66 414.60 43075.24 48031.88 2020-10-25 16:49:21.000 299 21246.53 414.55 43075.25 48031.84 2020-10-25 16:49:22.000 299 21246.40 414.52 43075.26 48031.77 2020-10-25 16:49:23.000 299 21246.31 414.45 43075.27 48031.72 2020-10-25 16:49:24.000 299 21246.21 414.42 43075.27 48031.72 2020-10-25 16:49:25.000 299 21246.11 414.44 43075.27 48031.70 2020-10-25 16:49:26.000 299 21246.01 414.42 43075.26 48031.62 2020-10-25 16:49:27.000 299 21245.97 414.38 43075.25 48031.58 2020-10-25 16:49:28.000 299 21245.91 414.40 43075.30 48031.53 2020-10-25 16:49:29.000 299 21245.89 414.41 43075.27 48031.56 2020-10-25 16:49:30.000 299 21245.88 414.39 43075.25 48031.52 2020-10-25 16:49:31.000 299 21245.90 414.40 43075.24 48031.52 2020-10-25 16:49:32.000 299 21245.94 414.41 43075.29 48031.54 2020-10-25 16:49:33.000 299 21245.99 414.46 43075.27 48031.58 2020-10-25 16:49:34.000 299 21246.06 414.49 43075.25 48031.57 2020-10-25 16:49:35.000 299 21246.15 414.55 43075.27 48031.61 2020-10-25 16:49:36.000 299 21246.22 414.57 43075.26 48031.67 2020-10-25 16:49:37.000 299 21246.31 414.62 43075.24 48031.66 2020-10-25 16:49:38.000 299 21246.37 414.68 43075.22 48031.71 2020-10-25 16:49:39.000 299 21246.46 414.76 43075.24 48031.71 2020-10-25 16:49:40.000 299 21246.54 414.82 43075.23 48031.74 2020-10-25 16:49:41.000 299 21246.62 414.88 43075.19 48031.77 2020-10-25 16:49:42.000 299 21246.72 414.91 43075.18 48031.79 2020-10-25 16:49:43.000 299 21246.82 414.97 43075.19 48031.83 2020-10-25 16:49:44.000 299 21246.89 415.02 43075.18 48031.86 2020-10-25 16:49:45.000 299 21246.94 415.04 43075.15 48031.90 2020-10-25 16:49:46.000 299 21246.99 415.08 43075.13 48031.88 2020-10-25 16:49:47.000 299 21247.02 415.14 43075.15 48031.94 2020-10-25 16:49:48.000 299 21247.04 415.19 43075.16 48031.97 2020-10-25 16:49:49.000 299 21247.01 415.24 43075.16 48031.93 2020-10-25 16:49:50.000 299 21246.97 415.28 43075.14 48031.93 2020-10-25 16:49:51.000 299 21246.93 415.31 43075.15 48031.93 2020-10-25 16:49:52.000 299 21246.90 415.35 43075.16 48031.92 2020-10-25 16:49:53.000 299 21246.87 415.42 43075.16 48031.87 2020-10-25 16:49:54.000 299 21246.85 415.48 43075.15 48031.88 2020-10-25 16:49:55.000 299 21246.89 415.54 43075.14 48031.90 2020-10-25 16:49:56.000 299 21246.89 415.58 43075.14 48031.88 2020-10-25 16:49:57.000 299 21246.91 415.60 43075.11 48031.87 2020-10-25 16:49:58.000 299 21246.91 415.63 43075.07 48031.85 2020-10-25 16:49:59.000 299 21246.93 415.68 43075.07 48031.88 2020-10-25 16:50:00.000 299 21246.96 415.69 43075.10 48031.87 2020-10-25 16:50:01.000 299 21246.98 415.73 43075.08 48031.86 2020-10-25 16:50:02.000 299 21246.97 415.78 43075.04 48031.84 2020-10-25 16:50:03.000 299 21246.98 415.79 43075.01 48031.84 2020-10-25 16:50:04.000 299 21246.98 415.80 43075.00 48031.85 2020-10-25 16:50:05.000 299 21247.02 415.77 43075.03 48031.82 2020-10-25 16:50:06.000 299 21247.07 415.78 43075.04 48031.83 2020-10-25 16:50:07.000 299 21247.04 415.81 43075.02 48031.86 2020-10-25 16:50:08.000 299 21247.02 415.81 43075.03 48031.81 2020-10-25 16:50:09.000 299 21247.02 415.79 43075.03 48031.82 2020-10-25 16:50:10.000 299 21246.96 415.79 43074.99 48031.77 2020-10-25 16:50:11.000 299 21246.97 415.80 43074.97 48031.78 2020-10-25 16:50:12.000 299 21246.95 415.81 43074.99 48031.77 2020-10-25 16:50:13.000 299 21246.93 415.77 43074.98 48031.79 2020-10-25 16:50:14.000 299 21246.93 415.75 43075.01 48031.77 2020-10-25 16:50:15.000 299 21246.90 415.74 43074.99 48031.74 2020-10-25 16:50:16.000 299 21246.90 415.76 43074.97 48031.75 2020-10-25 16:50:17.000 299 21246.90 415.76 43074.96 48031.76 2020-10-25 16:50:18.000 299 21246.89 415.73 43074.98 48031.73 2020-10-25 16:50:19.000 299 21246.85 415.71 43074.99 48031.72 2020-10-25 16:50:20.000 299 21246.81 415.71 43075.00 48031.72 2020-10-25 16:50:21.000 299 21246.82 415.68 43075.00 48031.74 2020-10-25 16:50:22.000 299 21246.85 415.72 43075.01 48031.74 2020-10-25 16:50:23.000 299 21246.85 415.69 43075.00 48031.72 2020-10-25 16:50:24.000 299 21246.87 415.69 43074.96 48031.73 2020-10-25 16:50:25.000 299 21246.85 415.73 43074.96 48031.73 2020-10-25 16:50:26.000 299 21246.86 415.75 43074.93 48031.71 2020-10-25 16:50:27.000 299 21246.89 415.76 43074.92 48031.73 2020-10-25 16:50:28.000 299 21246.95 415.79 43074.93 48031.74 2020-10-25 16:50:29.000 299 21247.01 415.78 43074.93 48031.74 2020-10-25 16:50:30.000 299 21247.00 415.78 43074.93 48031.76 2020-10-25 16:50:31.000 299 21246.97 415.75 43074.92 48031.77 2020-10-25 16:50:32.000 299 21246.91 415.75 43074.94 48031.77 2020-10-25 16:50:33.000 299 21246.88 415.73 43075.01 48031.72 2020-10-25 16:50:34.000 299 21246.82 415.74 43075.01 48031.76 2020-10-25 16:50:35.000 299 21246.83 415.78 43075.01 48031.74 2020-10-25 16:50:36.000 299 21246.84 415.78 43075.01 48031.73 2020-10-25 16:50:37.000 299 21246.83 415.83 43075.03 48031.74 2020-10-25 16:50:38.000 299 21246.82 415.85 43075.03 48031.77 2020-10-25 16:50:39.000 299 21246.83 415.87 43074.99 48031.74 2020-10-25 16:50:40.000 299 21246.84 415.92 43075.00 48031.74 2020-10-25 16:50:41.000 299 21246.86 415.97 43074.98 48031.74 2020-10-25 16:50:42.000 299 21246.88 416.07 43074.96 48031.74 2020-10-25 16:50:43.000 299 21246.91 416.11 43074.94 48031.71 2020-10-25 16:50:44.000 299 21246.98 416.12 43074.92 48031.73 2020-10-25 16:50:45.000 299 21247.06 416.14 43074.94 48031.75 2020-10-25 16:50:46.000 299 21247.11 416.18 43074.92 48031.78 2020-10-25 16:50:47.000 299 21247.15 416.25 43074.92 48031.78 2020-10-25 16:50:48.000 299 21247.18 416.31 43074.88 48031.80 2020-10-25 16:50:49.000 299 21247.23 416.34 43074.88 48031.82 2020-10-25 16:50:50.000 299 21247.23 416.40 43074.86 48031.76 2020-10-25 16:50:51.000 299 21247.24 416.43 43074.86 48031.79 2020-10-25 16:50:52.000 299 21247.25 416.43 43074.83 48031.79 2020-10-25 16:50:53.000 299 21247.30 416.43 43074.84 48031.78 2020-10-25 16:50:54.000 299 21247.36 416.46 43074.87 48031.80 2020-10-25 16:50:55.000 299 21247.46 416.51 43074.86 48031.84 2020-10-25 16:50:56.000 299 21247.56 416.52 43074.85 48031.88 2020-10-25 16:50:57.000 299 21247.62 416.56 43074.82 48031.92 2020-10-25 16:50:58.000 299 21247.64 416.56 43074.81 48031.89 2020-10-25 16:50:59.000 299 21247.70 416.52 43074.83 48031.96 2020-10-25 16:51:00.000 299 21247.74 416.48 43074.88 48032.01 2020-10-25 16:51:01.000 299 21247.77 416.48 43074.91 48032.05 2020-10-25 16:51:02.000 299 21247.78 416.47 43074.98 48032.06 2020-10-25 16:51:03.000 299 21247.77 416.46 43074.96 48032.11 2020-10-25 16:51:04.000 299 21247.77 416.47 43075.01 48032.15 2020-10-25 16:51:05.000 299 21247.76 416.47 43075.02 48032.15 2020-10-25 16:51:06.000 299 21247.75 416.48 43075.03 48032.16 2020-10-25 16:51:07.000 299 21247.72 416.49 43075.05 48032.17 2020-10-25 16:51:08.000 299 21247.64 416.51 43075.06 48032.19 2020-10-25 16:51:09.000 299 21247.61 416.55 43075.09 48032.17 2020-10-25 16:51:10.000 299 21247.63 416.59 43075.10 48032.19 2020-10-25 16:51:11.000 299 21247.63 416.60 43075.12 48032.18 2020-10-25 16:51:12.000 299 21247.62 416.64 43075.09 48032.17 2020-10-25 16:51:13.000 299 21247.61 416.67 43075.09 48032.20 2020-10-25 16:51:14.000 299 21247.62 416.67 43075.13 48032.19 2020-10-25 16:51:15.000 299 21247.66 416.68 43075.14 48032.17 2020-10-25 16:51:16.000 299 21247.67 416.70 43075.12 48032.20 2020-10-25 16:51:17.000 299 21247.63 416.70 43075.16 48032.25 2020-10-25 16:51:18.000 299 21247.64 416.72 43075.16 48032.19 2020-10-25 16:51:19.000 299 21247.61 416.79 43075.13 48032.26 2020-10-25 16:51:20.000 299 21247.58 416.80 43075.13 48032.20 2020-10-25 16:51:21.000 299 21247.58 416.78 43075.15 48032.24 2020-10-25 16:51:22.000 299 21247.58 416.75 43075.13 48032.22 2020-10-25 16:51:23.000 299 21247.56 416.75 43075.14 48032.21 2020-10-25 16:51:24.000 299 21247.56 416.75 43075.13 48032.22 2020-10-25 16:51:25.000 299 21247.57 416.72 43075.15 48032.23 2020-10-25 16:51:26.000 299 21247.58 416.72 43075.14 48032.23 2020-10-25 16:51:27.000 299 21247.59 416.69 43075.14 48032.20 2020-10-25 16:51:28.000 299 21247.56 416.69 43075.16 48032.23 2020-10-25 16:51:29.000 299 21247.58 416.66 43075.18 48032.24 2020-10-25 16:51:30.000 299 21247.56 416.66 43075.19 48032.25 2020-10-25 16:51:31.000 299 21247.54 416.64 43075.20 48032.23 2020-10-25 16:51:32.000 299 21247.55 416.62 43075.22 48032.26 2020-10-25 16:51:33.000 299 21247.54 416.62 43075.22 48032.28 2020-10-25 16:51:34.000 299 21247.54 416.62 43075.21 48032.25 2020-10-25 16:51:35.000 299 21247.51 416.63 43075.21 48032.25 2020-10-25 16:51:36.000 299 21247.48 416.63 43075.21 48032.24 2020-10-25 16:51:37.000 299 21247.46 416.65 43075.20 48032.22 2020-10-25 16:51:38.000 299 21247.42 416.68 43075.20 48032.23 2020-10-25 16:51:39.000 299 21247.41 416.69 43075.18 48032.19 2020-10-25 16:51:40.000 299 21247.43 416.69 43075.19 48032.19 2020-10-25 16:51:41.000 299 21247.42 416.74 43075.20 48032.20 2020-10-25 16:51:42.000 299 21247.43 416.76 43075.17 48032.16 2020-10-25 16:51:43.000 299 21247.49 416.74 43075.20 48032.18 2020-10-25 16:51:44.000 299 21247.52 416.76 43075.20 48032.22 2020-10-25 16:51:45.000 299 21247.52 416.81 43075.15 48032.18 2020-10-25 16:51:46.000 299 21247.51 416.83 43075.14 48032.22 2020-10-25 16:51:47.000 299 21247.53 416.87 43075.14 48032.17 2020-10-25 16:51:48.000 299 21247.53 416.92 43075.07 48032.18 2020-10-25 16:51:49.000 299 21247.52 416.95 43075.06 48032.09 2020-10-25 16:51:50.000 299 21247.56 416.98 43075.04 48032.12 2020-10-25 16:51:51.000 299 21247.61 417.01 43074.97 48032.06 2020-10-25 16:51:52.000 299 21247.66 417.07 43074.98 48032.02 2020-10-25 16:51:53.000 299 21247.71 417.11 43074.97 48032.06 2020-10-25 16:51:54.000 299 21247.74 417.11 43074.97 48032.07 2020-10-25 16:51:55.000 299 21247.79 417.19 43074.95 48032.09 2020-10-25 16:51:56.000 299 21247.84 417.22 43074.93 48032.12 2020-10-25 16:51:57.000 299 21247.89 417.24 43074.91 48032.14 2020-10-25 16:51:58.000 299 21247.94 417.26 43074.87 48032.16 2020-10-25 16:51:59.000 299 21248.02 417.29 43074.93 48032.19 2020-10-25 16:52:00.000 299 21248.05 417.29 43074.94 48032.23 2020-10-25 16:52:01.000 299 21248.10 417.30 43074.96 48032.27 2020-10-25 16:52:02.000 299 21248.12 417.32 43074.96 48032.31 2020-10-25 16:52:03.000 299 21248.16 417.34 43074.99 48032.32 2020-10-25 16:52:04.000 299 21248.22 417.35 43075.02 48032.34 2020-10-25 16:52:05.000 299 21248.22 417.36 43075.03 48032.35 2020-10-25 16:52:06.000 299 21248.20 417.39 43074.99 48032.35 2020-10-25 16:52:07.000 299 21248.16 417.39 43075.00 48032.37 2020-10-25 16:52:08.000 299 21248.08 417.40 43075.00 48032.33 2020-10-25 16:52:09.000 299 21248.01 417.42 43075.02 48032.35 2020-10-25 16:52:10.000 299 21247.94 417.42 43074.99 48032.26 2020-10-25 16:52:11.000 299 21247.87 417.43 43075.01 48032.25 2020-10-25 16:52:12.000 299 21247.76 417.48 43075.03 48032.22 2020-10-25 16:52:13.000 299 21247.68 417.51 43075.00 48032.16 2020-10-25 16:52:14.000 299 21247.59 417.57 43075.02 48032.11 2020-10-25 16:52:15.000 299 21247.51 417.59 43075.01 48032.07 2020-10-25 16:52:16.000 299 21247.41 417.65 43075.00 48032.05 2020-10-25 16:52:17.000 299 21247.38 417.73 43074.99 48032.03 2020-10-25 16:52:18.000 299 21247.34 417.78 43074.98 48031.98 2020-10-25 16:52:19.000 299 21247.34 417.80 43074.97 48031.97 2020-10-25 16:52:20.000 299 21247.36 417.85 43074.92 48031.95 2020-10-25 16:52:21.000 299 21247.36 417.88 43074.94 48031.94 2020-10-25 16:52:22.000 299 21247.37 417.88 43074.94 48031.91 2020-10-25 16:52:23.000 299 21247.40 417.95 43074.92 48031.92 2020-10-25 16:52:24.000 299 21247.41 417.95 43074.90 48031.94 2020-10-25 16:52:25.000 299 21247.46 417.97 43074.90 48031.92 2020-10-25 16:52:26.000 299 21247.56 418.00 43074.89 48031.97 2020-10-25 16:52:27.000 299 21247.63 418.04 43074.85 48031.97 2020-10-25 16:52:28.000 299 21247.67 418.05 43074.84 48031.99 2020-10-25 16:52:29.000 299 21247.75 418.04 43074.83 48032.00 2020-10-25 16:52:30.000 299 21247.83 418.03 43074.83 48032.07 2020-10-25 16:52:31.000 299 21247.91 418.04 43074.83 48032.09 2020-10-25 16:52:32.000 299 21247.98 417.99 43074.84 48032.11 2020-10-25 16:52:33.000 299 21248.03 418.00 43074.85 48032.14 2020-10-25 16:52:34.000 299 21248.10 417.98 43074.88 48032.19 2020-10-25 16:52:35.000 299 21248.18 417.98 43074.92 48032.26 2020-10-25 16:52:36.000 299 21248.28 418.02 43074.97 48032.29 2020-10-25 16:52:37.000 299 21248.31 418.05 43074.96 48032.35 2020-10-25 16:52:38.000 299 21248.36 418.09 43074.98 48032.38 2020-10-25 16:52:39.000 299 21248.39 418.09 43074.96 48032.42 2020-10-25 16:52:40.000 299 21248.47 418.10 43074.99 48032.45 2020-10-25 16:52:41.000 299 21248.58 418.20 43074.99 48032.52 2020-10-25 16:52:42.000 299 21248.65 418.26 43074.99 48032.52 2020-10-25 16:52:43.000 299 21248.71 418.27 43074.94 48032.57 2020-10-25 16:52:44.000 299 21248.76 418.26 43074.94 48032.59 2020-10-25 16:52:45.000 299 21248.81 418.26 43074.94 48032.57 2020-10-25 16:52:46.000 299 21248.85 418.26 43074.95 48032.59 2020-10-25 16:52:47.000 299 21248.84 418.30 43074.97 48032.60 2020-10-25 16:52:48.000 299 21248.87 418.30 43074.97 48032.61 2020-10-25 16:52:49.000 299 21248.87 418.29 43074.99 48032.59 2020-10-25 16:52:50.000 299 21248.87 418.31 43075.00 48032.64 2020-10-25 16:52:51.000 299 21248.86 418.27 43074.98 48032.61 2020-10-25 16:52:52.000 299 21248.86 418.31 43074.97 48032.65 2020-10-25 16:52:53.000 299 21248.89 418.33 43074.96 48032.65 2020-10-25 16:52:54.000 299 21248.91 418.31 43074.98 48032.67 2020-10-25 16:52:55.000 299 21248.91 418.29 43074.98 48032.63 2020-10-25 16:52:56.000 299 21248.95 418.28 43074.98 48032.67 2020-10-25 16:52:57.000 299 21248.94 418.32 43074.97 48032.67 2020-10-25 16:52:58.000 299 21248.94 418.32 43074.95 48032.64 2020-10-25 16:52:59.000 299 21248.94 418.29 43074.97 48032.65 2020-10-25 16:53:00.000 299 21248.94 418.26 43074.97 48032.65 2020-10-25 16:53:01.000 299 21248.95 418.26 43074.97 48032.64 2020-10-25 16:53:02.000 299 21248.95 418.23 43074.98 48032.67 2020-10-25 16:53:03.000 299 21248.97 418.22 43074.99 48032.73 2020-10-25 16:53:04.000 299 21248.98 418.23 43075.00 48032.72 2020-10-25 16:53:05.000 299 21249.02 418.21 43075.02 48032.71 2020-10-25 16:53:06.000 299 21249.04 418.18 43075.02 48032.73 2020-10-25 16:53:07.000 299 21249.07 418.17 43075.01 48032.78 2020-10-25 16:53:08.000 299 21249.07 418.15 43075.02 48032.75 2020-10-25 16:53:09.000 299 21249.06 418.10 43075.04 48032.79 2020-10-25 16:53:10.000 299 21249.05 418.07 43075.06 48032.81 2020-10-25 16:53:11.000 299 21249.02 418.06 43075.05 48032.74 2020-10-25 16:53:12.000 299 21248.99 418.03 43075.06 48032.79 2020-10-25 16:53:13.000 299 21248.92 417.99 43075.07 48032.79 2020-10-25 16:53:14.000 299 21248.81 417.95 43075.13 48032.74 2020-10-25 16:53:15.000 299 21248.72 417.91 43075.15 48032.75 2020-10-25 16:53:16.000 299 21248.70 417.89 43075.12 48032.74 2020-10-25 16:53:17.000 299 21248.61 417.87 43075.13 48032.71 2020-10-25 16:53:18.000 299 21248.53 417.85 43075.13 48032.68 2020-10-25 16:53:19.000 299 21248.44 417.86 43075.14 48032.67 2020-10-25 16:53:20.000 299 21248.37 417.81 43075.18 48032.68 2020-10-25 16:53:21.000 299 21248.29 417.78 43075.19 48032.62 2020-10-25 16:53:22.000 299 21248.24 417.75 43075.23 48032.61 2020-10-25 16:53:23.000 299 21248.21 417.77 43075.26 48032.61 2020-10-25 16:53:24.000 299 21248.16 417.82 43075.25 48032.62 2020-10-25 16:53:25.000 299 21248.11 417.88 43075.23 48032.58 2020-10-25 16:53:26.000 299 21248.10 417.93 43075.22 48032.55 2020-10-25 16:53:27.000 299 21248.08 417.99 43075.18 48032.48 2020-10-25 16:53:28.000 299 21248.08 418.00 43075.21 48032.52 2020-10-25 16:53:29.000 299 21248.12 418.00 43075.17 48032.47 2020-10-25 16:53:30.000 299 21248.14 418.03 43075.12 48032.47 2020-10-25 16:53:31.000 299 21248.18 418.04 43075.11 48032.48 2020-10-25 16:53:32.000 299 21248.22 418.05 43075.09 48032.47 2020-10-25 16:53:33.000 299 21248.27 418.09 43075.07 48032.47 2020-10-25 16:53:34.000 299 21248.32 418.12 43075.08 48032.48 2020-10-25 16:53:35.000 299 21248.34 418.18 43075.04 48032.50 2020-10-25 16:53:36.000 299 21248.35 418.29 43075.02 48032.49 2020-10-25 16:53:37.000 299 21248.37 418.36 43075.00 48032.44 2020-10-25 16:53:38.000 299 21248.44 418.34 43074.97 48032.40 2020-10-25 16:53:39.000 299 21248.54 418.28 43074.92 48032.40 2020-10-25 16:53:40.000 299 21248.61 418.23 43075.00 48032.41 2020-10-25 16:53:41.000 299 21248.64 418.18 43075.03 48032.49 2020-10-25 16:53:42.000 299 21248.70 418.16 43075.04 48032.54 2020-10-25 16:53:43.000 299 21248.76 418.16 43075.08 48032.61 2020-10-25 16:53:44.000 299 21248.76 418.17 43075.10 48032.64 2020-10-25 16:53:45.000 299 21248.74 418.22 43075.12 48032.61 2020-10-25 16:53:46.000 299 21248.78 418.23 43075.13 48032.67 2020-10-25 16:53:47.000 299 21248.81 418.23 43075.12 48032.67 2020-10-25 16:53:48.000 299 21248.85 418.20 43075.16 48032.72 2020-10-25 16:53:49.000 299 21248.85 418.19 43075.19 48032.75 2020-10-25 16:53:50.000 299 21248.84 418.20 43075.23 48032.77 2020-10-25 16:53:51.000 299 21248.83 418.21 43075.27 48032.79 2020-10-25 16:53:52.000 299 21248.80 418.24 43075.28 48032.82 2020-10-25 16:53:53.000 299 21248.77 418.27 43075.31 48032.82 2020-10-25 16:53:54.000 299 21248.74 418.27 43075.34 48032.86 2020-10-25 16:53:55.000 299 21248.68 418.32 43075.32 48032.85 2020-10-25 16:53:56.000 299 21248.64 418.39 43075.31 48032.83 2020-10-25 16:53:57.000 299 21248.60 418.45 43075.32 48032.80 2020-10-25 16:53:58.000 299 21248.55 418.53 43075.31 48032.84 2020-10-25 16:53:59.000 299 21248.51 418.59 43075.34 48032.74 2020-10-25 16:54:00.000 299 21248.46 418.66 43075.30 48032.73 2020-10-25 16:54:01.000 299 21248.44 418.71 43075.30 48032.70 2020-10-25 16:54:02.000 299 21248.40 418.78 43075.30 48032.67 2020-10-25 16:54:03.000 299 21248.37 418.84 43075.28 48032.65 2020-10-25 16:54:04.000 299 21248.36 418.91 43075.29 48032.65 2020-10-25 16:54:05.000 299 21248.36 418.96 43075.32 48032.65 2020-10-25 16:54:06.000 299 21248.33 419.05 43075.31 48032.67 2020-10-25 16:54:07.000 299 21248.35 419.13 43075.28 48032.65 2020-10-25 16:54:08.000 299 21248.36 419.23 43075.28 48032.64 2020-10-25 16:54:09.000 299 21248.40 419.31 43075.30 48032.65 2020-10-25 16:54:10.000 299 21248.40 419.39 43075.28 48032.69 2020-10-25 16:54:11.000 299 21248.41 419.50 43075.25 48032.65 2020-10-25 16:54:12.000 299 21248.40 419.62 43075.20 48032.64 2020-10-25 16:54:13.000 299 21248.39 419.76 43075.16 48032.64 2020-10-25 16:54:14.000 299 21248.34 419.82 43075.15 48032.58 2020-10-25 16:54:15.000 299 21248.31 419.85 43075.11 48032.55 2020-10-25 16:54:16.000 299 21248.32 419.89 43075.15 48032.54 2020-10-25 16:54:17.000 299 21248.32 419.95 43075.15 48032.55 2020-10-25 16:54:18.000 299 21248.35 420.02 43075.15 48032.56 2020-10-25 16:54:19.000 299 21248.35 420.09 43075.17 48032.57 2020-10-25 16:54:20.000 299 21248.35 420.17 43075.11 48032.57 2020-10-25 16:54:21.000 299 21248.39 420.22 43075.11 48032.57 2020-10-25 16:54:22.000 299 21248.40 420.28 43075.14 48032.58 2020-10-25 16:54:23.000 299 21248.41 420.34 43075.10 48032.58 2020-10-25 16:54:24.000 299 21248.40 420.39 43075.07 48032.51 2020-10-25 16:54:25.000 299 21248.40 420.45 43075.11 48032.54 2020-10-25 16:54:26.000 299 21248.37 420.49 43075.11 48032.55 2020-10-25 16:54:27.000 299 21248.35 420.55 43075.10 48032.53 2020-10-25 16:54:28.000 299 21248.35 420.59 43075.11 48032.53 2020-10-25 16:54:29.000 299 21248.31 420.63 43075.12 48032.52 2020-10-25 16:54:30.000 299 21248.31 420.69 43075.11 48032.49 2020-10-25 16:54:31.000 299 21248.30 420.78 43075.10 48032.52 2020-10-25 16:54:32.000 299 21248.33 420.88 43075.06 48032.50 2020-10-25 16:54:33.000 299 21248.32 420.97 43075.05 48032.46 2020-10-25 16:54:34.000 299 21248.29 421.08 43075.01 48032.44 2020-10-25 16:54:35.000 299 21248.31 421.14 43074.97 48032.43 2020-10-25 16:54:36.000 299 21248.35 421.17 43074.94 48032.37 2020-10-25 16:54:37.000 299 21248.34 421.21 43074.92 48032.37 2020-10-25 16:54:38.000 299 21248.34 421.23 43074.92 48032.36 2020-10-25 16:54:39.000 299 21248.33 421.27 43074.94 48032.38 2020-10-25 16:54:40.000 299 21248.34 421.25 43074.98 48032.40 2020-10-25 16:54:41.000 299 21248.32 421.22 43074.96 48032.39 2020-10-25 16:54:42.000 299 21248.32 421.24 43074.96 48032.38 2020-10-25 16:54:43.000 299 21248.33 421.29 43074.93 48032.42 2020-10-25 16:54:44.000 299 21248.33 421.33 43074.93 48032.40 2020-10-25 16:54:45.000 299 21248.35 421.42 43074.95 48032.39 2020-10-25 16:54:46.000 299 21248.39 421.45 43074.96 48032.40 2020-10-25 16:54:47.000 299 21248.39 421.56 43074.95 48032.42 2020-10-25 16:54:48.000 299 21248.46 421.64 43074.92 48032.44 2020-10-25 16:54:49.000 299 21248.49 421.72 43074.92 48032.41 2020-10-25 16:54:50.000 299 21248.51 421.77 43074.93 48032.45 2020-10-25 16:54:51.000 299 21248.53 421.81 43074.93 48032.45 2020-10-25 16:54:52.000 299 21248.50 421.87 43074.97 48032.46 2020-10-25 16:54:53.000 299 21248.52 421.91 43074.96 48032.45 2020-10-25 16:54:54.000 299 21248.57 421.96 43074.95 48032.49 2020-10-25 16:54:55.000 299 21248.59 422.04 43074.93 48032.52 2020-10-25 16:54:56.000 299 21248.58 422.13 43074.94 48032.47 2020-10-25 16:54:57.000 299 21248.59 422.18 43074.94 48032.48 2020-10-25 16:54:58.000 299 21248.63 422.23 43074.93 48032.50 2020-10-25 16:54:59.000 299 21248.63 422.31 43074.93 48032.51 2020-10-25 16:55:00.000 299 21248.66 422.41 43074.91 48032.47 2020-10-25 16:55:01.000 299 21248.72 422.49 43074.88 48032.50 2020-10-25 16:55:02.000 299 21248.74 422.60 43074.85 48032.51 2020-10-25 16:55:03.000 299 21248.74 422.72 43074.88 48032.56 2020-10-25 16:55:04.000 299 21248.77 422.86 43074.86 48032.54 2020-10-25 16:55:05.000 299 21248.85 422.98 43074.85 48032.58 2020-10-25 16:55:06.000 299 21248.90 423.07 43074.84 48032.61 2020-10-25 16:55:07.000 299 21248.99 423.17 43074.84 48032.61 2020-10-25 16:55:08.000 299 21249.06 423.26 43074.84 48032.67 2020-10-25 16:55:09.000 299 21249.10 423.35 43074.82 48032.66 2020-10-25 16:55:10.000 299 21249.16 423.49 43074.82 48032.70 2020-10-25 16:55:11.000 299 21249.20 423.58 43074.82 48032.73 2020-10-25 16:55:12.000 299 21249.24 423.63 43074.84 48032.76 2020-10-25 16:55:13.000 299 21249.30 423.71 43074.89 48032.79 2020-10-25 16:55:14.000 299 21249.37 423.77 43074.89 48032.82 2020-10-25 16:55:15.000 299 21249.38 423.85 43074.92 48032.88 2020-10-25 16:55:16.000 299 21249.43 423.95 43074.90 48032.92 2020-10-25 16:55:17.000 299 21249.50 424.01 43074.93 48032.96 2020-10-25 16:55:18.000 299 21249.55 424.12 43074.97 48032.97 2020-10-25 16:55:19.000 299 21249.61 424.21 43074.96 48033.00 2020-10-25 16:55:20.000 299 21249.64 424.31 43074.95 48033.02 2020-10-25 16:55:21.000 299 21249.69 424.40 43074.91 48033.04 2020-10-25 16:55:22.000 299 21249.77 424.45 43074.92 48033.05 2020-10-25 16:55:23.000 299 21249.82 424.52 43074.92 48033.07 2020-10-25 16:55:24.000 299 21249.87 424.61 43074.92 48033.08 2020-10-25 16:55:25.000 299 21249.91 424.70 43074.89 48033.12 2020-10-25 16:55:26.000 299 21249.95 424.74 43074.87 48033.10 2020-10-25 16:55:27.000 299 21250.01 424.79 43074.87 48033.12 2020-10-25 16:55:28.000 299 21250.02 424.82 43074.90 48033.14 2020-10-25 16:55:29.000 299 21250.05 424.86 43074.88 48033.14 2020-10-25 16:55:30.000 299 21250.12 424.90 43074.89 48033.18 2020-10-25 16:55:31.000 299 21250.19 424.91 43074.89 48033.23 2020-10-25 16:55:32.000 299 21250.24 424.94 43074.88 48033.23 2020-10-25 16:55:33.000 299 21250.27 424.96 43074.92 48033.26 2020-10-25 16:55:34.000 299 21250.27 424.98 43074.90 48033.28 2020-10-25 16:55:35.000 299 21250.28 425.00 43074.88 48033.29 2020-10-25 16:55:36.000 299 21250.27 425.03 43074.86 48033.25 2020-10-25 16:55:37.000 299 21250.25 425.06 43074.84 48033.28 2020-10-25 16:55:38.000 299 21250.22 425.07 43074.87 48033.25 2020-10-25 16:55:39.000 299 21250.16 425.07 43074.86 48033.21 2020-10-25 16:55:40.000 299 21250.14 425.06 43074.87 48033.20 2020-10-25 16:55:41.000 299 21250.10 425.07 43074.85 48033.19 2020-10-25 16:55:42.000 299 21250.04 425.08 43074.87 48033.17 2020-10-25 16:55:43.000 299 21250.01 425.09 43074.89 48033.17 2020-10-25 16:55:44.000 299 21249.95 425.11 43074.88 48033.14 2020-10-25 16:55:45.000 299 21249.89 425.09 43074.89 48033.10 2020-10-25 16:55:46.000 299 21249.86 425.04 43074.93 48033.10 2020-10-25 16:55:47.000 299 21249.80 425.03 43074.94 48033.11 2020-10-25 16:55:48.000 299 21249.76 425.08 43074.92 48033.08 2020-10-25 16:55:49.000 299 21249.72 425.10 43074.94 48033.08 2020-10-25 16:55:50.000 299 21249.67 425.12 43074.95 48033.07 2020-10-25 16:55:51.000 299 21249.64 425.11 43074.95 48033.07 2020-10-25 16:55:52.000 299 21249.65 425.10 43074.96 48033.06 2020-10-25 16:55:53.000 299 21249.64 425.11 43074.95 48033.09 2020-10-25 16:55:54.000 299 21249.60 425.16 43074.98 48033.04 2020-10-25 16:55:55.000 299 21249.59 425.18 43074.99 48033.05 2020-10-25 16:55:56.000 299 21249.57 425.17 43074.99 48033.08 2020-10-25 16:55:57.000 299 21249.55 425.24 43074.98 48033.07 2020-10-25 16:55:58.000 299 21249.57 425.30 43074.99 48033.04 2020-10-25 16:55:59.000 299 21249.54 425.37 43074.95 48033.05 2020-10-25 16:56:00.000 299 21249.51 425.43 43074.94 48033.03 2020-10-25 16:56:01.000 299 21249.57 425.49 43074.93 48032.96 2020-10-25 16:56:02.000 299 21249.64 425.57 43074.89 48033.02 2020-10-25 16:56:03.000 299 21249.73 425.63 43074.86 48033.01 2020-10-25 16:56:04.000 299 21249.78 425.67 43074.84 48032.98 2020-10-25 16:56:05.000 299 21249.80 425.69 43074.84 48033.02 2020-10-25 16:56:06.000 299 21249.81 425.68 43074.84 48032.99 2020-10-25 16:56:07.000 299 21249.81 425.74 43074.85 48033.01 2020-10-25 16:56:08.000 299 21249.84 425.75 43074.88 48033.04 2020-10-25 16:56:09.000 299 21249.82 425.81 43074.87 48033.06 2020-10-25 16:56:10.000 299 21249.84 425.81 43074.90 48033.03 2020-10-25 16:56:11.000 299 21249.84 425.78 43074.92 48033.09 2020-10-25 16:56:12.000 299 21249.90 425.78 43074.99 48033.18 2020-10-25 16:56:13.000 299 21249.97 425.83 43075.05 48033.22 2020-10-25 16:56:14.000 299 21250.03 425.88 43075.10 48033.30 2020-10-25 16:56:15.000 299 21250.06 425.95 43075.13 48033.34 2020-10-25 16:56:16.000 299 21250.07 426.03 43075.15 48033.38 2020-10-25 16:56:17.000 299 21250.06 426.12 43075.12 48033.39 2020-10-25 16:56:18.000 299 21250.08 426.18 43075.12 48033.42 2020-10-25 16:56:19.000 299 21250.08 426.27 43075.15 48033.40 2020-10-25 16:56:20.000 299 21250.03 426.39 43075.11 48033.37 2020-10-25 16:56:21.000 299 21250.01 426.49 43075.10 48033.36 2020-10-25 16:56:22.000 299 21250.01 426.61 43075.09 48033.37 2020-10-25 16:56:23.000 299 21250.00 426.72 43075.10 48033.34 2020-10-25 16:56:24.000 299 21250.00 426.81 43075.07 48033.34 2020-10-25 16:56:25.000 299 21250.02 426.87 43075.07 48033.34 2020-10-25 16:56:26.000 299 21250.07 426.93 43075.08 48033.32 2020-10-25 16:56:27.000 299 21250.09 427.02 43075.06 48033.37 2020-10-25 16:56:28.000 299 21250.12 427.12 43075.04 48033.35 2020-10-25 16:56:29.000 299 21250.19 427.19 43075.04 48033.39 2020-10-25 16:56:30.000 299 21250.23 427.30 43075.05 48033.41 2020-10-25 16:56:31.000 299 21250.23 427.43 43075.03 48033.39 2020-10-25 16:56:32.000 299 21250.24 427.54 43075.03 48033.42 2020-10-25 16:56:33.000 299 21250.23 427.62 43075.03 48033.41 2020-10-25 16:56:34.000 299 21250.21 427.67 43075.01 48033.42 2020-10-25 16:56:35.000 299 21250.21 427.77 43075.02 48033.40 2020-10-25 16:56:36.000 299 21250.19 427.85 43075.03 48033.42 2020-10-25 16:56:37.000 299 21250.15 427.92 43075.00 48033.38 2020-10-25 16:56:38.000 299 21250.16 428.00 43075.00 48033.39 2020-10-25 16:56:39.000 299 21250.15 428.11 43074.99 48033.39 2020-10-25 16:56:40.000 299 21250.12 428.19 43074.98 48033.34 2020-10-25 16:56:41.000 299 21250.08 428.25 43074.93 48033.30 2020-10-25 16:56:42.000 299 21250.05 428.29 43074.92 48033.25 2020-10-25 16:56:43.000 299 21249.97 428.32 43074.94 48033.23 2020-10-25 16:56:44.000 299 21249.89 428.36 43074.90 48033.17 2020-10-25 16:56:45.000 299 21249.80 428.42 43074.88 48033.13 2020-10-25 16:56:46.000 299 21249.71 428.48 43074.85 48033.05 2020-10-25 16:56:47.000 299 21249.62 428.56 43074.84 48033.02 2020-10-25 16:56:48.000 299 21249.55 428.66 43074.86 48032.99 2020-10-25 16:56:49.000 299 21249.48 428.69 43074.84 48032.97 2020-10-25 16:56:50.000 299 21249.44 428.76 43074.84 48032.89 2020-10-25 16:56:51.000 299 21249.39 428.80 43074.83 48032.87 2020-10-25 16:56:52.000 299 21249.30 428.86 43074.84 48032.86 2020-10-25 16:56:53.000 299 21249.23 428.87 43074.83 48032.80 2020-10-25 16:56:54.000 299 21249.12 428.94 43074.82 48032.78 2020-10-25 16:56:55.000 299 21249.05 428.96 43074.81 48032.74 2020-10-25 16:56:56.000 299 21248.99 428.98 43074.80 48032.68 2020-10-25 16:56:57.000 299 21248.91 429.05 43074.84 48032.65 2020-10-25 16:56:58.000 299 21248.85 429.14 43074.84 48032.64 2020-10-25 16:56:59.000 299 21248.80 429.17 43074.82 48032.62 2020-10-25 16:57:00.000 299 21248.76 429.25 43074.80 48032.57 2020-10-25 16:57:01.000 299 21248.71 429.33 43074.83 48032.55 2020-10-25 16:57:02.000 299 21248.71 429.39 43074.82 48032.53 2020-10-25 16:57:03.000 299 21248.69 429.44 43074.80 48032.52 2020-10-25 16:57:04.000 299 21248.71 429.49 43074.81 48032.54 2020-10-25 16:57:05.000 299 21248.72 429.60 43074.79 48032.54 2020-10-25 16:57:06.000 299 21248.77 429.63 43074.81 48032.59 2020-10-25 16:57:07.000 299 21248.79 429.68 43074.83 48032.55 2020-10-25 16:57:08.000 299 21248.84 429.74 43074.81 48032.58 2020-10-25 16:57:09.000 299 21248.85 429.85 43074.76 48032.58 2020-10-25 16:57:10.000 299 21248.86 429.91 43074.70 48032.56 2020-10-25 16:57:11.000 299 21248.90 429.94 43074.65 48032.55 2020-10-25 16:57:12.000 299 21248.92 429.98 43074.63 48032.51 2020-10-25 16:57:13.000 299 21248.95 430.06 43074.64 48032.51 2020-10-25 16:57:14.000 299 21248.97 430.14 43074.59 48032.52 2020-10-25 16:57:15.000 299 21248.96 430.24 43074.55 48032.47 2020-10-25 16:57:16.000 299 21248.99 430.33 43074.54 48032.46 2020-10-25 16:57:17.000 299 21249.09 430.45 43074.51 48032.49 2020-10-25 16:57:18.000 299 21249.15 430.58 43074.44 48032.46 2020-10-25 16:57:19.000 299 21249.18 430.76 43074.39 48032.47 2020-10-25 16:57:20.000 299 21249.24 430.92 43074.38 48032.45 2020-10-25 16:57:21.000 299 21249.28 431.02 43074.34 48032.45 2020-10-25 16:57:22.000 299 21249.31 431.12 43074.29 48032.38 2020-10-25 16:57:23.000 299 21249.40 431.20 43074.27 48032.39 2020-10-25 16:57:24.000 299 21249.46 431.26 43074.26 48032.40 2020-10-25 16:57:25.000 299 21249.51 431.33 43074.24 48032.43 2020-10-25 16:57:26.000 299 21249.61 431.42 43074.20 48032.42 2020-10-25 16:57:27.000 299 21249.63 431.48 43074.22 48032.46 2020-10-25 16:57:28.000 299 21249.68 431.57 43074.25 48032.50 2020-10-25 16:57:29.000 299 21249.77 431.64 43074.27 48032.54 2020-10-25 16:57:30.000 299 21249.78 431.80 43074.27 48032.56 2020-10-25 16:57:31.000 299 21249.83 431.93 43074.28 48032.62 2020-10-25 16:57:32.000 299 21249.87 432.04 43074.30 48032.65 2020-10-25 16:57:33.000 299 21249.93 432.16 43074.31 48032.68 2020-10-25 16:57:34.000 299 21249.94 432.25 43074.32 48032.73 2020-10-25 16:57:35.000 299 21250.00 432.34 43074.34 48032.71 2020-10-25 16:57:36.000 299 21250.04 432.40 43074.37 48032.76 2020-10-25 16:57:37.000 299 21250.03 432.48 43074.43 48032.84 2020-10-25 16:57:38.000 299 21250.02 432.58 43074.43 48032.82 2020-10-25 16:57:39.000 299 21249.99 432.65 43074.46 48032.83 2020-10-25 16:57:40.000 299 21249.93 432.68 43074.48 48032.86 2020-10-25 16:57:41.000 299 21249.89 432.75 43074.48 48032.82 2020-10-25 16:57:42.000 299 21249.80 432.81 43074.48 48032.84 2020-10-25 16:57:43.000 299 21249.76 432.88 43074.49 48032.79 2020-10-25 16:57:44.000 299 21249.67 432.92 43074.49 48032.76 2020-10-25 16:57:45.000 299 21249.59 432.97 43074.51 48032.75 2020-10-25 16:57:46.000 299 21249.54 433.01 43074.53 48032.74 2020-10-25 16:57:47.000 299 21249.47 433.06 43074.55 48032.71 2020-10-25 16:57:48.000 299 21249.42 433.16 43074.56 48032.72 2020-10-25 16:57:49.000 299 21249.40 433.23 43074.56 48032.70 2020-10-25 16:57:50.000 299 21249.39 433.31 43074.56 48032.68 2020-10-25 16:57:51.000 299 21249.35 433.36 43074.55 48032.64 2020-10-25 16:57:52.000 299 21249.34 433.41 43074.54 48032.67 2020-10-25 16:57:53.000 299 21249.34 433.44 43074.56 48032.64 2020-10-25 16:57:54.000 299 21249.36 433.43 43074.55 48032.65 2020-10-25 16:57:55.000 299 21249.37 433.42 43074.57 48032.64 2020-10-25 16:57:56.000 299 21249.35 433.41 43074.56 48032.64 2020-10-25 16:57:57.000 299 21249.34 433.40 43074.53 48032.64 2020-10-25 16:57:58.000 299 21249.33 433.37 43074.52 48032.62 2020-10-25 16:57:59.000 299 21249.30 433.37 43074.53 48032.65 2020-10-25 16:58:00.000 299 21249.28 433.35 43074.54 48032.62 2020-10-25 16:58:01.000 299 21249.24 433.33 43074.55 48032.60 2020-10-25 16:58:02.000 299 21249.24 433.32 43074.57 48032.63 2020-10-25 16:58:03.000 299 21249.22 433.32 43074.58 48032.60 2020-10-25 16:58:04.000 299 21249.16 433.35 43074.58 48032.61 2020-10-25 16:58:05.000 299 21249.11 433.32 43074.60 48032.59 2020-10-25 16:58:06.000 299 21249.10 433.32 43074.57 48032.58 2020-10-25 16:58:07.000 299 21249.08 433.31 43074.55 48032.56 2020-10-25 16:58:08.000 299 21249.04 433.32 43074.58 48032.59 2020-10-25 16:58:09.000 299 21249.03 433.31 43074.58 48032.55 2020-10-25 16:58:10.000 299 21249.04 433.30 43074.57 48032.54 2020-10-25 16:58:11.000 299 21249.03 433.34 43074.55 48032.56 2020-10-25 16:58:12.000 299 21249.05 433.33 43074.52 48032.53 2020-10-25 16:58:13.000 299 21249.05 433.29 43074.57 48032.53 2020-10-25 16:58:14.000 299 21249.04 433.28 43074.60 48032.53 2020-10-25 16:58:15.000 299 21249.06 433.28 43074.58 48032.53 2020-10-25 16:58:16.000 299 21249.09 433.28 43074.56 48032.54 2020-10-25 16:58:17.000 299 21249.11 433.26 43074.55 48032.57 2020-10-25 16:58:18.000 299 21249.14 433.26 43074.55 48032.57 2020-10-25 16:58:19.000 299 21249.17 433.25 43074.57 48032.58 2020-10-25 16:58:20.000 299 21249.15 433.25 43074.58 48032.60 2020-10-25 16:58:21.000 299 21249.19 433.22 43074.59 48032.61 2020-10-25 16:58:22.000 299 21249.21 433.24 43074.60 48032.63 2020-10-25 16:58:23.000 299 21249.28 433.20 43074.64 48032.64 2020-10-25 16:58:24.000 299 21249.35 433.20 43074.64 48032.68 2020-10-25 16:58:25.000 299 21249.42 433.17 43074.66 48032.70 2020-10-25 16:58:26.000 299 21249.46 433.21 43074.67 48032.75 2020-10-25 16:58:27.000 299 21249.51 433.28 43074.62 48032.82 2020-10-25 16:58:28.000 299 21249.60 433.30 43074.60 48032.84 2020-10-25 16:58:29.000 299 21249.64 433.31 43074.63 48032.80 2020-10-25 16:58:30.000 299 21249.66 433.31 43074.63 48032.87 2020-10-25 16:58:31.000 299 21249.65 433.34 43074.61 48032.86 2020-10-25 16:58:32.000 299 21249.72 433.31 43074.64 48032.85 2020-10-25 16:58:33.000 299 21249.77 433.28 43074.64 48032.89 2020-10-25 16:58:34.000 299 21249.80 433.26 43074.69 48032.92 2020-10-25 16:58:35.000 299 21249.82 433.22 43074.69 48032.94 2020-10-25 16:58:36.000 299 21249.82 433.24 43074.71 48032.99 2020-10-25 16:58:37.000 299 21249.83 433.25 43074.70 48032.99 2020-10-25 16:58:38.000 299 21249.78 433.25 43074.72 48033.01 2020-10-25 16:58:39.000 299 21249.77 433.20 43074.75 48033.03 2020-10-25 16:58:40.000 299 21249.73 433.25 43074.76 48033.00 2020-10-25 16:58:41.000 299 21249.67 433.30 43074.77 48033.02 2020-10-25 16:58:42.000 299 21249.64 433.32 43074.75 48033.01 2020-10-25 16:58:43.000 299 21249.60 433.37 43074.75 48032.95 2020-10-25 16:58:44.000 299 21249.54 433.43 43074.72 48032.92 2020-10-25 16:58:45.000 299 21249.45 433.52 43074.73 48032.89 2020-10-25 16:58:46.000 299 21249.38 433.59 43074.70 48032.85 2020-10-25 16:58:47.000 299 21249.37 433.69 43074.69 48032.78 2020-10-25 16:58:48.000 299 21249.35 433.81 43074.66 48032.78 2020-10-25 16:58:49.000 299 21249.37 433.91 43074.65 48032.77 2020-10-25 16:58:50.000 299 21249.38 434.00 43074.64 48032.79 2020-10-25 16:58:51.000 299 21249.44 434.13 43074.59 48032.76 2020-10-25 16:58:52.000 299 21249.50 434.24 43074.60 48032.79 2020-10-25 16:58:53.000 299 21249.58 434.30 43074.57 48032.80 2020-10-25 16:58:54.000 299 21249.70 434.40 43074.59 48032.82 2020-10-25 16:58:55.000 299 21249.80 434.51 43074.58 48032.88 2020-10-25 16:58:56.000 299 21249.91 434.60 43074.59 48032.91 2020-10-25 16:58:57.000 299 21250.04 434.68 43074.58 48032.93 2020-10-25 16:58:58.000 299 21250.13 434.75 43074.56 48032.99 2020-10-25 16:58:59.000 299 21250.20 434.85 43074.53 48033.02 2020-10-25 16:59:00.000 299 21250.36 434.93 43074.53 48033.10 2020-10-25 16:59:01.000 299 21250.45 435.00 43074.57 48033.09 2020-10-25 16:59:02.000 299 21250.55 435.08 43074.55 48033.14 2020-10-25 16:59:03.000 299 21250.61 435.15 43074.53 48033.20 2020-10-25 16:59:04.000 299 21250.63 435.23 43074.53 48033.22 2020-10-25 16:59:05.000 299 21250.66 435.30 43074.52 48033.26 2020-10-25 16:59:06.000 299 21250.68 435.38 43074.53 48033.26 2020-10-25 16:59:07.000 299 21250.71 435.47 43074.52 48033.25 2020-10-25 16:59:08.000 299 21250.68 435.52 43074.53 48033.24 2020-10-25 16:59:09.000 299 21250.63 435.63 43074.52 48033.22 2020-10-25 16:59:10.000 299 21250.55 435.72 43074.52 48033.23 2020-10-25 16:59:11.000 299 21250.53 435.76 43074.48 48033.19 2020-10-25 16:59:12.000 299 21250.47 435.85 43074.49 48033.14 2020-10-25 16:59:13.000 299 21250.38 435.88 43074.52 48033.15 2020-10-25 16:59:14.000 299 21250.35 435.94 43074.50 48033.08 2020-10-25 16:59:15.000 299 21250.30 435.96 43074.50 48033.07 2020-10-25 16:59:16.000 299 21250.26 436.02 43074.52 48033.07 2020-10-25 16:59:17.000 299 21250.21 436.08 43074.49 48033.02 2020-10-25 16:59:18.000 299 21250.14 436.12 43074.50 48033.00 2020-10-25 16:59:19.000 299 21250.15 436.18 43074.52 48033.00 2020-10-25 16:59:20.000 299 21250.12 436.27 43074.51 48032.98 2020-10-25 16:59:21.000 299 21250.08 436.33 43074.49 48032.94 2020-10-25 16:59:22.000 299 21250.10 436.34 43074.48 48032.99 2020-10-25 16:59:23.000 299 21250.14 436.39 43074.49 48032.97 2020-10-25 16:59:24.000 299 21250.18 436.45 43074.48 48032.95 2020-10-25 16:59:25.000 299 21250.21 436.51 43074.47 48032.97 2020-10-25 16:59:26.000 299 21250.22 436.55 43074.48 48032.98 2020-10-25 16:59:27.000 299 21250.26 436.57 43074.48 48032.98 2020-10-25 16:59:28.000 299 21250.32 436.62 43074.49 48033.04 2020-10-25 16:59:29.000 299 21250.35 436.64 43074.48 48033.05 2020-10-25 16:59:30.000 299 21250.41 436.67 43074.48 48033.03 2020-10-25 16:59:31.000 299 21250.41 436.71 43074.46 48033.07 2020-10-25 16:59:32.000 299 21250.46 436.76 43074.47 48033.11 2020-10-25 16:59:33.000 299 21250.54 436.78 43074.46 48033.14 2020-10-25 16:59:34.000 299 21250.60 436.80 43074.47 48033.15 2020-10-25 16:59:35.000 299 21250.65 436.79 43074.45 48033.15 2020-10-25 16:59:36.000 299 21250.66 436.76 43074.47 48033.18 2020-10-25 16:59:37.000 299 21250.60 436.73 43074.50 48033.18 2020-10-25 16:59:38.000 299 21250.56 436.70 43074.50 48033.21 2020-10-25 16:59:39.000 299 21250.50 436.70 43074.52 48033.19 2020-10-25 16:59:40.000 299 21250.45 436.66 43074.53 48033.19 2020-10-25 16:59:41.000 299 21250.42 436.62 43074.54 48033.15 2020-10-25 16:59:42.000 299 21250.33 436.57 43074.53 48033.13 2020-10-25 16:59:43.000 299 21250.23 436.54 43074.54 48033.11 2020-10-25 16:59:44.000 299 21250.10 436.53 43074.55 48033.07 2020-10-25 16:59:45.000 299 21249.97 436.51 43074.57 48033.02 2020-10-25 16:59:46.000 299 21249.86 436.48 43074.58 48032.96 2020-10-25 16:59:47.000 299 21249.77 436.41 43074.57 48032.96 2020-10-25 16:59:48.000 299 21249.69 436.36 43074.60 48032.92 2020-10-25 16:59:49.000 299 21249.60 436.36 43074.67 48032.93 2020-10-25 16:59:50.000 299 21249.49 436.38 43074.65 48032.92 2020-10-25 16:59:51.000 299 21249.40 436.40 43074.66 48032.86 2020-10-25 16:59:52.000 299 21249.28 436.45 43074.64 48032.84 2020-10-25 16:59:53.000 299 21249.23 436.46 43074.65 48032.81 2020-10-25 16:59:54.000 299 21249.18 436.49 43074.66 48032.76 2020-10-25 16:59:55.000 299 21249.18 436.51 43074.67 48032.75 2020-10-25 16:59:56.000 299 21249.17 436.53 43074.68 48032.75 2020-10-25 16:59:57.000 299 21249.14 436.59 43074.65 48032.69 2020-10-25 16:59:58.000 299 21249.17 436.62 43074.66 48032.74 2020-10-25 16:59:59.000 299 21249.20 436.66 43074.69 48032.72 2020-10-25 17:00:00.000 299 21249.22 436.68 43074.65 48032.74 2020-10-25 17:00:01.000 299 21249.28 436.69 43074.69 48032.72 2020-10-25 17:00:02.000 299 21249.30 436.73 43074.69 48032.75 2020-10-25 17:00:03.000 299 21249.31 436.75 43074.66 48032.77 2020-10-25 17:00:04.000 299 21249.34 436.78 43074.68 48032.77 2020-10-25 17:00:05.000 299 21249.42 436.73 43074.69 48032.83 2020-10-25 17:00:06.000 299 21249.48 436.67 43074.75 48032.85 2020-10-25 17:00:07.000 299 21249.56 436.67 43074.79 48032.91 2020-10-25 17:00:08.000 299 21249.55 436.68 43074.80 48032.97 2020-10-25 17:00:09.000 299 21249.57 436.70 43074.83 48033.04 2020-10-25 17:00:10.000 299 21249.61 436.73 43074.91 48033.05 2020-10-25 17:00:11.000 299 21249.64 436.73 43074.92 48033.11 2020-10-25 17:00:12.000 299 21249.66 436.77 43074.93 48033.16 2020-10-25 17:00:13.000 299 21249.66 436.85 43074.91 48033.12 2020-10-25 17:00:14.000 299 21249.65 436.90 43074.92 48033.19 2020-10-25 17:00:15.000 299 21249.68 436.99 43074.94 48033.20 2020-10-25 17:00:16.000 299 21249.69 437.07 43074.96 48033.21 2020-10-25 17:00:17.000 299 21249.70 437.13 43074.94 48033.21 2020-10-25 17:00:18.000 299 21249.71 437.21 43074.95 48033.21 2020-10-25 17:00:19.000 299 21249.70 437.26 43074.91 48033.21 2020-10-25 17:00:20.000 299 21249.70 437.37 43074.93 48033.18 2020-10-25 17:00:21.000 299 21249.66 437.45 43074.93 48033.19 2020-10-25 17:00:22.000 299 21249.64 437.55 43074.94 48033.21 2020-10-25 17:00:23.000 299 21249.63 437.67 43074.92 48033.20 2020-10-25 17:00:24.000 299 21249.60 437.79 43074.93 48033.19 2020-10-25 17:00:25.000 299 21249.59 437.94 43074.92 48033.14 2020-10-25 17:00:26.000 299 21249.58 438.05 43074.94 48033.17 2020-10-25 17:00:27.000 299 21249.56 438.15 43074.95 48033.15 2020-10-25 17:00:28.000 299 21249.59 438.25 43074.95 48033.14 2020-10-25 17:00:29.000 299 21249.63 438.39 43074.89 48033.14 2020-10-25 17:00:30.000 299 21249.64 438.54 43074.90 48033.12 2020-10-25 17:00:31.000 299 21249.69 438.67 43074.92 48033.15 2020-10-25 17:00:32.000 299 21249.71 438.79 43074.92 48033.18 2020-10-25 17:00:33.000 299 21249.71 438.89 43074.91 48033.20 2020-10-25 17:00:34.000 299 21249.76 439.02 43074.90 48033.20 2020-10-25 17:00:35.000 299 21249.80 439.11 43074.91 48033.23 2020-10-25 17:00:36.000 299 21249.89 439.17 43074.89 48033.24 2020-10-25 17:00:37.000 299 21249.96 439.26 43074.86 48033.27 2020-10-25 17:00:38.000 299 21250.02 439.35 43074.90 48033.33 2020-10-25 17:00:39.000 299 21250.01 439.43 43074.91 48033.30 2020-10-25 17:00:40.000 299 21250.01 439.54 43074.89 48033.32 2020-10-25 17:00:41.000 299 21249.99 439.66 43074.89 48033.32 2020-10-25 17:00:42.000 299 21249.94 439.72 43074.91 48033.29 2020-10-25 17:00:43.000 299 21249.88 439.76 43074.92 48033.34 2020-10-25 17:00:44.000 299 21249.81 439.84 43074.90 48033.29 2020-10-25 17:00:45.000 299 21249.78 439.90 43074.88 48033.26 2020-10-25 17:00:46.000 299 21249.75 439.94 43074.90 48033.24 2020-10-25 17:00:47.000 299 21249.71 440.00 43074.93 48033.22 2020-10-25 17:00:48.000 299 21249.68 440.07 43074.93 48033.20 2020-10-25 17:00:49.000 299 21249.56 440.13 43074.92 48033.21 2020-10-25 17:00:50.000 299 21249.55 440.18 43074.92 48033.17 2020-10-25 17:00:51.000 299 21249.54 440.25 43074.92 48033.18 2020-10-25 17:00:52.000 299 21249.50 440.28 43074.95 48033.16 2020-10-25 17:00:53.000 299 21249.44 440.33 43074.97 48033.16 2020-10-25 17:00:54.000 299 21249.41 440.37 43074.96 48033.14 2020-10-25 17:00:55.000 299 21249.36 440.47 43074.95 48033.12 2020-10-25 17:00:56.000 299 21249.31 440.54 43074.97 48033.13 2020-10-25 17:00:57.000 299 21249.29 440.60 43074.96 48033.10 2020-10-25 17:00:58.000 299 21249.31 440.65 43074.94 48033.08 2020-10-25 17:00:59.000 299 21249.31 440.69 43074.92 48033.08 2020-10-25 17:01:00.000 299 21249.30 440.75 43074.92 48033.05 2020-10-25 17:01:01.000 299 21249.31 440.79 43074.89 48033.07 2020-10-25 17:01:02.000 299 21249.30 440.79 43074.92 48033.08 2020-10-25 17:01:03.000 299 21249.33 440.81 43074.92 48033.08 2020-10-25 17:01:04.000 299 21249.34 440.79 43074.94 48033.08 2020-10-25 17:01:05.000 299 21249.34 440.80 43074.96 48033.08 2020-10-25 17:01:06.000 299 21249.36 440.82 43074.98 48033.10 2020-10-25 17:01:07.000 299 21249.36 440.82 43074.97 48033.13 2020-10-25 17:01:08.000 299 21249.40 440.80 43074.98 48033.11 2020-10-25 17:01:09.000 299 21249.44 440.81 43075.00 48033.16 2020-10-25 17:01:10.000 299 21249.44 440.81 43075.01 48033.13 2020-10-25 17:01:11.000 299 21249.45 440.79 43075.02 48033.19 2020-10-25 17:01:12.000 299 21249.47 440.78 43075.03 48033.19 2020-10-25 17:01:13.000 299 21249.49 440.76 43075.03 48033.24 2020-10-25 17:01:14.000 299 21249.50 440.75 43075.04 48033.23 2020-10-25 17:01:15.000 299 21249.53 440.74 43075.06 48033.25 2020-10-25 17:01:16.000 299 21249.56 440.71 43075.08 48033.27 2020-10-25 17:01:17.000 299 21249.59 440.73 43075.09 48033.27 2020-10-25 17:01:18.000 299 21249.58 440.75 43075.08 48033.30 2020-10-25 17:01:19.000 299 21249.63 440.75 43075.11 48033.36 2020-10-25 17:01:20.000 299 21249.67 440.75 43075.12 48033.38 2020-10-25 17:01:21.000 299 21249.66 440.78 43075.13 48033.37 2020-10-25 17:01:22.000 299 21249.70 440.77 43075.16 48033.40 2020-10-25 17:01:23.000 299 21249.73 440.80 43075.13 48033.44 2020-10-25 17:01:24.000 299 21249.72 440.81 43075.14 48033.40 2020-10-25 17:01:25.000 299 21249.74 440.86 43075.14 48033.44 2020-10-25 17:01:26.000 299 21249.76 440.89 43075.14 48033.43 2020-10-25 17:01:27.000 299 21249.79 440.91 43075.17 48033.44 2020-10-25 17:01:28.000 299 21249.85 440.93 43075.16 48033.49 2020-10-25 17:01:29.000 299 21249.78 441.00 43075.14 48033.46 2020-10-25 17:01:30.000 299 21249.75 441.10 43075.12 48033.47 2020-10-25 17:01:31.000 299 21249.75 441.16 43075.09 48033.43 2020-10-25 17:01:32.000 299 21249.74 441.20 43075.07 48033.41 2020-10-25 17:01:33.000 299 21249.73 441.25 43075.04 48033.39 2020-10-25 17:01:34.000 299 21249.72 441.29 43075.07 48033.37 2020-10-25 17:01:35.000 299 21249.70 441.34 43075.05 48033.35 2020-10-25 17:01:36.000 299 21249.68 441.41 43075.03 48033.35 2020-10-25 17:01:37.000 299 21249.65 441.42 43075.05 48033.34 2020-10-25 17:01:38.000 299 21249.59 441.45 43075.06 48033.28 2020-10-25 17:01:39.000 299 21249.57 441.45 43075.07 48033.31 2020-10-25 17:01:40.000 299 21249.55 441.47 43075.06 48033.31 2020-10-25 17:01:41.000 299 21249.48 441.53 43075.07 48033.33 2020-10-25 17:01:42.000 299 21249.46 441.58 43075.11 48033.35 2020-10-25 17:01:43.000 299 21249.43 441.61 43075.15 48033.35 2020-10-25 17:01:44.000 299 21249.41 441.67 43075.17 48033.34 2020-10-25 17:01:45.000 299 21249.39 441.74 43075.14 48033.31 2020-10-25 17:01:46.000 299 21249.31 441.82 43075.18 48033.34 2020-10-25 17:01:47.000 299 21249.26 441.91 43075.15 48033.28 2020-10-25 17:01:48.000 299 21249.22 441.98 43075.12 48033.25 2020-10-25 17:01:49.000 299 21249.17 442.05 43075.10 48033.23 2020-10-25 17:01:50.000 299 21249.13 442.10 43075.10 48033.16 2020-10-25 17:01:51.000 299 21249.06 442.19 43075.06 48033.14 2020-10-25 17:01:52.000 299 21249.02 442.24 43075.06 48033.07 2020-10-25 17:01:53.000 299 21249.04 442.25 43075.03 48033.11 2020-10-25 17:01:54.000 299 21248.99 442.32 43075.05 48033.08 2020-10-25 17:01:55.000 299 21248.93 442.38 43075.04 48033.04 2020-10-25 17:01:56.000 299 21248.91 442.39 43075.04 48032.99 2020-10-25 17:01:57.000 299 21248.90 442.47 43075.01 48033.01 2020-10-25 17:01:58.000 299 21248.90 442.49 43075.02 48032.99 2020-10-25 17:01:59.000 299 21248.89 442.51 43075.02 48032.98 2020-10-25 17:02:00.000 299 21248.85 442.56 43075.04 48032.99 2020-10-25 17:02:01.000 299 21248.79 442.61 43075.08 48032.96 2020-10-25 17:02:02.000 299 21248.74 442.62 43075.09 48032.99 2020-10-25 17:02:03.000 299 21248.75 442.61 43075.11 48032.97 2020-10-25 17:02:04.000 299 21248.70 442.60 43075.12 48032.97 2020-10-25 17:02:05.000 299 21248.66 442.61 43075.14 48032.97 2020-10-25 17:02:06.000 299 21248.64 442.64 43075.16 48032.99 2020-10-25 17:02:07.000 299 21248.62 442.62 43075.24 48032.99 2020-10-25 17:02:08.000 299 21248.62 442.58 43075.28 48033.04 2020-10-25 17:02:09.000 299 21248.61 442.58 43075.32 48033.09 2020-10-25 17:02:10.000 299 21248.58 442.64 43075.38 48033.10 2020-10-25 17:02:11.000 299 21248.61 442.64 43075.41 48033.16 2020-10-25 17:02:12.000 299 21248.56 442.70 43075.44 48033.18 2020-10-25 17:02:13.000 299 21248.53 442.79 43075.44 48033.16 2020-10-25 17:02:14.000 299 21248.49 442.93 43075.43 48033.17 2020-10-25 17:02:15.000 299 21248.44 443.00 43075.39 48033.16 2020-10-25 17:02:16.000 299 21248.42 443.09 43075.37 48033.12 2020-10-25 17:02:17.000 299 21248.41 443.16 43075.35 48033.06 2020-10-25 17:02:18.000 299 21248.43 443.18 43075.33 48033.04 2020-10-25 17:02:19.000 299 21248.41 443.20 43075.32 48033.04 2020-10-25 17:02:20.000 299 21248.42 443.24 43075.27 48033.00 2020-10-25 17:02:21.000 299 21248.42 443.30 43075.25 48033.04 2020-10-25 17:02:22.000 299 21248.41 443.33 43075.31 48033.01 2020-10-25 17:02:23.000 299 21248.45 443.37 43075.27 48033.00 2020-10-25 17:02:24.000 299 21248.46 443.42 43075.26 48033.02 2020-10-25 17:02:25.000 299 21248.47 443.44 43075.29 48033.03 2020-10-25 17:02:26.000 299 21248.50 443.45 43075.31 48033.01 2020-10-25 17:02:27.000 299 21248.52 443.48 43075.30 48033.08 2020-10-25 17:02:28.000 299 21248.53 443.52 43075.32 48033.06 2020-10-25 17:02:29.000 299 21248.52 443.58 43075.33 48033.06 2020-10-25 17:02:30.000 299 21248.47 443.60 43075.30 48033.05 2020-10-25 17:02:31.000 299 21248.47 443.65 43075.30 48033.05 2020-10-25 17:02:32.000 299 21248.45 443.69 43075.33 48033.03 2020-10-25 17:02:33.000 299 21248.39 443.71 43075.32 48033.05 2020-10-25 17:02:34.000 299 21248.37 443.74 43075.32 48033.05 2020-10-25 17:02:35.000 299 21248.36 443.78 43075.32 48033.04 2020-10-25 17:02:36.000 299 21248.32 443.84 43075.29 48033.01 2020-10-25 17:02:37.000 299 21248.30 443.87 43075.31 48033.01 2020-10-25 17:02:38.000 299 21248.30 443.93 43075.30 48033.00 2020-10-25 17:02:39.000 299 21248.28 443.95 43075.31 48032.99 2020-10-25 17:02:40.000 299 21248.25 443.95 43075.29 48032.96 2020-10-25 17:02:41.000 299 21248.26 443.91 43075.33 48032.97 2020-10-25 17:02:42.000 299 21248.26 443.85 43075.38 48033.01 2020-10-25 17:02:43.000 299 21248.31 443.84 43075.42 48033.05 2020-10-25 17:02:44.000 299 21248.24 443.91 43075.44 48033.07 2020-10-25 17:02:45.000 299 21248.19 443.99 43075.40 48033.06 2020-10-25 17:02:46.000 299 21248.18 444.06 43075.35 48033.03 2020-10-25 17:02:47.000 299 21248.17 444.09 43075.35 48032.98 2020-10-25 17:02:48.000 299 21248.15 444.17 43075.34 48032.99 2020-10-25 17:02:49.000 299 21248.12 444.22 43075.33 48032.98 2020-10-25 17:02:50.000 299 21248.12 444.24 43075.31 48032.92 2020-10-25 17:02:51.000 299 21248.09 444.24 43075.32 48032.91 2020-10-25 17:02:52.000 299 21248.03 444.32 43075.34 48032.92 2020-10-25 17:02:53.000 299 21247.98 444.39 43075.36 48032.89 2020-10-25 17:02:54.000 299 21247.97 444.45 43075.32 48032.88 2020-10-25 17:02:55.000 299 21247.98 444.48 43075.32 48032.85 2020-10-25 17:02:56.000 299 21248.00 444.53 43075.32 48032.82 2020-10-25 17:02:57.000 299 21247.99 444.54 43075.33 48032.81 2020-10-25 17:02:58.000 299 21247.99 444.61 43075.31 48032.86 2020-10-25 17:02:59.000 299 21247.99 444.68 43075.31 48032.87 2020-10-25 17:03:00.000 299 21248.00 444.73 43075.29 48032.81 2020-10-25 17:03:01.000 299 21248.06 444.80 43075.27 48032.85 2020-10-25 17:03:02.000 299 21248.08 444.88 43075.27 48032.84 2020-10-25 17:03:03.000 299 21248.09 444.92 43075.28 48032.87 2020-10-25 17:03:04.000 299 21248.14 444.94 43075.27 48032.87 2020-10-25 17:03:05.000 299 21248.17 444.94 43075.25 48032.90 2020-10-25 17:03:06.000 299 21248.20 445.00 43075.29 48032.91 2020-10-25 17:03:07.000 299 21248.25 445.08 43075.32 48032.95 2020-10-25 17:03:08.000 299 21248.28 445.12 43075.32 48032.96 2020-10-25 17:03:09.000 299 21248.30 445.18 43075.35 48032.99 2020-10-25 17:03:10.000 299 21248.35 445.19 43075.36 48033.04 2020-10-25 17:03:11.000 299 21248.37 445.22 43075.32 48033.01 2020-10-25 17:03:12.000 299 21248.35 445.20 43075.34 48033.05 2020-10-25 17:03:13.000 299 21248.38 445.20 43075.33 48033.08 2020-10-25 17:03:14.000 299 21248.40 445.19 43075.41 48033.13 2020-10-25 17:03:15.000 299 21248.36 445.21 43075.44 48033.17 2020-10-25 17:03:16.000 299 21248.30 445.25 43075.46 48033.17 2020-10-25 17:03:17.000 299 21248.23 445.33 43075.47 48033.14 2020-10-25 17:03:18.000 299 21248.23 445.35 43075.49 48033.15 2020-10-25 17:03:19.000 299 21248.20 445.38 43075.52 48033.14 2020-10-25 17:03:20.000 299 21248.19 445.43 43075.51 48033.14 2020-10-25 17:03:21.000 299 21248.17 445.45 43075.53 48033.17 2020-10-25 17:03:22.000 299 21248.17 445.47 43075.57 48033.18 2020-10-25 17:03:23.000 299 21248.19 445.53 43075.57 48033.16 2020-10-25 17:03:24.000 299 21248.19 445.56 43075.58 48033.19 2020-10-25 17:03:25.000 299 21248.17 445.61 43075.57 48033.19 2020-10-25 17:03:26.000 299 21248.13 445.73 43075.55 48033.20 2020-10-25 17:03:27.000 299 21248.09 445.80 43075.53 48033.15 2020-10-25 17:03:28.000 299 21248.06 445.85 43075.53 48033.11 2020-10-25 17:03:29.000 299 21248.04 445.87 43075.52 48033.07 2020-10-25 17:03:30.000 299 21248.00 445.90 43075.51 48033.07 2020-10-25 17:03:31.000 299 21248.02 445.94 43075.50 48033.08 2020-10-25 17:03:32.000 299 21248.00 445.98 43075.48 48033.05 2020-10-25 17:03:33.000 299 21247.95 446.05 43075.48 48033.00 2020-10-25 17:03:34.000 299 21247.89 446.05 43075.48 48033.02 2020-10-25 17:03:35.000 299 21247.89 446.05 43075.47 48032.99 2020-10-25 17:03:36.000 299 21247.85 446.07 43075.45 48032.93 2020-10-25 17:03:37.000 299 21247.79 446.09 43075.42 48032.92 2020-10-25 17:03:38.000 299 21247.74 446.08 43075.42 48032.92 2020-10-25 17:03:39.000 299 21247.63 446.04 43075.41 48032.83 2020-10-25 17:03:40.000 299 21247.59 446.01 43075.38 48032.79 2020-10-25 17:03:41.000 299 21247.53 446.01 43075.38 48032.73 2020-10-25 17:03:42.000 299 21247.47 445.95 43075.35 48032.72 2020-10-25 17:03:43.000 299 21247.43 445.92 43075.35 48032.67 2020-10-25 17:03:44.000 299 21247.38 445.93 43075.31 48032.64 2020-10-25 17:03:45.000 299 21247.34 445.90 43075.33 48032.59 2020-10-25 17:03:46.000 299 21247.30 445.88 43075.35 48032.59 2020-10-25 17:03:47.000 299 21247.29 445.90 43075.31 48032.57 2020-10-25 17:03:48.000 299 21247.25 445.95 43075.29 48032.54 2020-10-25 17:03:49.000 299 21247.26 446.01 43075.27 48032.55 2020-10-25 17:03:50.000 299 21247.27 446.02 43075.26 48032.51 2020-10-25 17:03:51.000 299 21247.24 446.09 43075.27 48032.49 2020-10-25 17:03:52.000 299 21247.24 446.13 43075.27 48032.50 2020-10-25 17:03:53.000 299 21247.28 446.15 43075.24 48032.49 2020-10-25 17:03:54.000 299 21247.30 446.18 43075.22 48032.47 2020-10-25 17:03:55.000 299 21247.32 446.18 43075.24 48032.51 2020-10-25 17:03:56.000 299 21247.38 446.18 43075.24 48032.51 2020-10-25 17:03:57.000 299 21247.41 446.20 43075.25 48032.55 2020-10-25 17:03:58.000 299 21247.47 446.21 43075.25 48032.53 2020-10-25 17:03:59.000 299 21247.45 446.24 43075.24 48032.60 2020-10-25 17:04:00.000 299 21247.41 446.29 43075.23 48032.58 2020-10-25 17:04:01.000 299 21247.38 446.40 43075.19 48032.57 2020-10-25 17:04:02.000 299 21247.38 446.45 43075.17 48032.53 2020-10-25 17:04:03.000 299 21247.42 446.45 43075.16 48032.49 2020-10-25 17:04:04.000 299 21247.43 446.50 43075.17 48032.50 2020-10-25 17:04:05.000 299 21247.42 446.57 43075.18 48032.51 2020-10-25 17:04:06.000 299 21247.46 446.57 43075.24 48032.54 2020-10-25 17:04:07.000 299 21247.48 446.58 43075.30 48032.59 2020-10-25 17:04:08.000 299 21247.46 446.65 43075.30 48032.62 2020-10-25 17:04:09.000 299 21247.50 446.68 43075.31 48032.66 2020-10-25 17:04:10.000 299 21247.51 446.70 43075.33 48032.67 2020-10-25 17:04:11.000 299 21247.51 446.66 43075.39 48032.71 2020-10-25 17:04:12.000 299 21247.50 446.66 43075.39 48032.71 2020-10-25 17:04:13.000 299 21247.52 446.71 43075.39 48032.75 2020-10-25 17:04:14.000 299 21247.56 446.73 43075.41 48032.79 2020-10-25 17:04:15.000 299 21247.60 446.78 43075.42 48032.79 2020-10-25 17:04:16.000 299 21247.63 446.81 43075.40 48032.79 2020-10-25 17:04:17.000 299 21247.67 446.82 43075.40 48032.87 2020-10-25 17:04:18.000 299 21247.70 446.82 43075.41 48032.85 2020-10-25 17:04:19.000 299 21247.73 446.82 43075.45 48032.85 2020-10-25 17:04:20.000 299 21247.76 446.82 43075.46 48032.88 2020-10-25 17:04:21.000 299 21247.77 446.81 43075.44 48032.93 2020-10-25 17:04:22.000 299 21247.79 446.80 43075.49 48032.90 2020-10-25 17:04:23.000 299 21247.82 446.79 43075.52 48032.93 2020-10-25 17:04:24.000 299 21247.83 446.81 43075.53 48032.95 2020-10-25 17:04:25.000 299 21247.83 446.81 43075.51 48032.97 2020-10-25 17:04:26.000 299 21247.88 446.76 43075.48 48032.98 2020-10-25 17:04:27.000 299 21247.89 446.77 43075.51 48033.02 2020-10-25 17:04:28.000 299 21247.87 446.80 43075.52 48033.02 2020-10-25 17:04:29.000 299 21247.87 446.79 43075.55 48033.02 2020-10-25 17:04:30.000 299 21247.83 446.80 43075.54 48033.01 2020-10-25 17:04:31.000 299 21247.79 446.84 43075.53 48033.00 2020-10-25 17:04:32.000 299 21247.77 446.83 43075.56 48032.99 2020-10-25 17:04:33.000 299 21247.76 446.82 43075.58 48033.00 2020-10-25 17:04:34.000 299 21247.73 446.84 43075.58 48032.99 2020-10-25 17:04:35.000 299 21247.75 446.85 43075.55 48032.96 2020-10-25 17:04:36.000 299 21247.74 446.87 43075.52 48032.97 2020-10-25 17:04:37.000 299 21247.74 446.86 43075.52 48032.95 2020-10-25 17:04:38.000 299 21247.72 446.84 43075.49 48032.92 2020-10-25 17:04:39.000 299 21247.71 446.86 43075.46 48032.91 2020-10-25 17:04:40.000 299 21247.72 446.85 43075.45 48032.91 2020-10-25 17:04:41.000 299 21247.67 446.82 43075.48 48032.90 2020-10-25 17:04:42.000 299 21247.67 446.83 43075.46 48032.86 2020-10-25 17:04:43.000 299 21247.63 446.82 43075.45 48032.91 2020-10-25 17:04:44.000 299 21247.63 446.81 43075.47 48032.85 2020-10-25 17:04:45.000 299 21247.60 446.81 43075.47 48032.86 2020-10-25 17:04:46.000 299 21247.56 446.81 43075.47 48032.84 2020-10-25 17:04:47.000 299 21247.55 446.80 43075.45 48032.87 2020-10-25 17:04:48.000 299 21247.56 446.80 43075.44 48032.82 2020-10-25 17:04:49.000 299 21247.53 446.81 43075.48 48032.84 2020-10-25 17:04:50.000 299 21247.53 446.78 43075.49 48032.84 2020-10-25 17:04:51.000 299 21247.53 446.80 43075.56 48032.85 2020-10-25 17:04:52.000 299 21247.54 446.82 43075.54 48032.87 2020-10-25 17:04:53.000 299 21247.54 446.81 43075.55 48032.88 2020-10-25 17:04:54.000 299 21247.55 446.80 43075.55 48032.91 2020-10-25 17:04:55.000 299 21247.54 446.80 43075.56 48032.87 2020-10-25 17:04:56.000 299 21247.53 446.79 43075.59 48032.89 2020-10-25 17:04:57.000 299 21247.57 446.79 43075.62 48032.94 2020-10-25 17:04:58.000 299 21247.54 446.82 43075.63 48032.93 2020-10-25 17:04:59.000 299 21247.56 446.83 43075.64 48032.99 2020-10-25 17:05:00.000 299 21247.57 446.85 43075.64 48032.98 2020-10-25 17:05:01.000 299 21247.58 446.88 43075.67 48033.03 2020-10-25 17:05:02.000 299 21247.61 446.88 43075.65 48033.00 2020-10-25 17:05:03.000 299 21247.66 446.88 43075.67 48033.05 2020-10-25 17:05:04.000 299 21247.68 446.92 43075.68 48033.07 2020-10-25 17:05:05.000 299 21247.71 446.95 43075.68 48033.11 2020-10-25 17:05:06.000 299 21247.75 446.99 43075.70 48033.09 2020-10-25 17:05:07.000 299 21247.77 446.99 43075.74 48033.14 2020-10-25 17:05:08.000 299 21247.75 446.99 43075.74 48033.16 2020-10-25 17:05:09.000 299 21247.79 447.00 43075.75 48033.20 2020-10-25 17:05:10.000 299 21247.84 447.00 43075.75 48033.20 2020-10-25 17:05:11.000 299 21247.85 447.01 43075.75 48033.22 2020-10-25 17:05:12.000 299 21247.86 447.03 43075.77 48033.26 2020-10-25 17:05:13.000 299 21247.85 447.03 43075.80 48033.28 2020-10-25 17:05:14.000 299 21247.88 447.06 43075.80 48033.24 2020-10-25 17:05:15.000 299 21247.82 447.05 43075.82 48033.26 2020-10-25 17:05:16.000 299 21247.80 447.05 43075.82 48033.25 2020-10-25 17:05:17.000 299 21247.82 447.06 43075.82 48033.28 2020-10-25 17:05:18.000 299 21247.82 447.07 43075.84 48033.28 2020-10-25 17:05:19.000 299 21247.82 447.06 43075.83 48033.29 2020-10-25 17:05:20.000 299 21247.85 447.05 43075.79 48033.26 2020-10-25 17:05:21.000 299 21247.89 447.02 43075.82 48033.29 2020-10-25 17:05:22.000 299 21247.90 446.99 43075.90 48033.32 2020-10-25 17:05:23.000 299 21247.91 446.98 43075.90 48033.33 2020-10-25 17:05:24.000 299 21247.92 446.98 43075.90 48033.37 2020-10-25 17:05:25.000 299 21247.89 447.00 43075.94 48033.38 2020-10-25 17:05:26.000 299 21247.88 447.00 43075.95 48033.40 2020-10-25 17:05:27.000 299 21247.85 447.02 43075.96 48033.38 2020-10-25 17:05:28.000 299 21247.81 447.11 43075.93 48033.36 2020-10-25 17:05:29.000 299 21247.75 447.24 43075.89 48033.33 2020-10-25 17:05:30.000 299 21247.69 447.31 43075.78 48033.26 2020-10-25 17:05:31.000 299 21247.66 447.30 43075.72 48033.17 2020-10-25 17:05:32.000 299 21247.66 447.26 43075.73 48033.13 2020-10-25 17:05:33.000 299 21247.62 447.35 43075.72 48033.11 2020-10-25 17:05:34.000 299 21247.55 447.46 43075.68 48033.08 2020-10-25 17:05:35.000 299 21247.56 447.55 43075.64 48032.99 2020-10-25 17:05:36.000 299 21247.56 447.61 43075.57 48032.94 2020-10-25 17:05:37.000 299 21247.57 447.65 43075.51 48032.93 2020-10-25 17:05:38.000 299 21247.57 447.72 43075.48 48032.88 2020-10-25 17:05:39.000 299 21247.60 447.77 43075.44 48032.84 2020-10-25 17:05:40.000 299 21247.59 447.81 43075.41 48032.81 2020-10-25 17:05:41.000 299 21247.62 447.83 43075.38 48032.80 2020-10-25 17:05:42.000 299 21247.67 447.88 43075.34 48032.77 2020-10-25 17:05:43.000 299 21247.71 447.84 43075.38 48032.81 2020-10-25 17:05:44.000 299 21247.79 447.82 43075.40 48032.83 2020-10-25 17:05:45.000 299 21247.88 447.82 43075.42 48032.88 2020-10-25 17:05:46.000 299 21247.90 447.84 43075.49 48032.95 2020-10-25 17:05:47.000 299 21247.95 447.85 43075.48 48032.96 2020-10-25 17:05:48.000 299 21247.98 447.85 43075.51 48033.04 2020-10-25 17:05:49.000 299 21248.03 447.83 43075.54 48033.06 2020-10-25 17:05:50.000 299 21248.05 447.86 43075.59 48033.13 2020-10-25 17:05:51.000 299 21248.09 447.91 43075.63 48033.16 2020-10-25 17:05:52.000 299 21248.15 447.97 43075.61 48033.20 2020-10-25 17:05:53.000 299 21248.19 448.02 43075.60 48033.25 2020-10-25 17:05:54.000 299 21248.23 448.07 43075.60 48033.25 2020-10-25 17:05:55.000 299 21248.28 448.09 43075.58 48033.26 2020-10-25 17:05:56.000 299 21248.28 448.12 43075.59 48033.25 2020-10-25 17:05:57.000 299 21248.31 448.13 43075.63 48033.27 2020-10-25 17:05:58.000 299 21248.33 448.15 43075.64 48033.30 2020-10-25 17:05:59.000 299 21248.34 448.18 43075.63 48033.32 2020-10-25 17:06:00.000 299 21248.34 448.20 43075.63 48033.33 2020-10-25 17:06:01.000 299 21248.37 448.24 43075.65 48033.34 2020-10-25 17:06:02.000 299 21248.37 448.29 43075.64 48033.37 2020-10-25 17:06:03.000 299 21248.36 448.30 43075.65 48033.36 2020-10-25 17:06:04.000 299 21248.40 448.32 43075.64 48033.37 2020-10-25 17:06:05.000 299 21248.38 448.38 43075.66 48033.41 2020-10-25 17:06:06.000 299 21248.43 448.39 43075.65 48033.36 2020-10-25 17:06:07.000 299 21248.41 448.38 43075.60 48033.38 2020-10-25 17:06:08.000 299 21248.36 448.37 43075.62 48033.36 2020-10-25 17:06:09.000 299 21248.34 448.37 43075.56 48033.35 2020-10-25 17:06:10.000 299 21248.34 448.35 43075.55 48033.29 2020-10-25 17:06:11.000 299 21248.34 448.37 43075.52 48033.28 2020-10-25 17:06:12.000 299 21248.36 448.36 43075.48 48033.25 2020-10-25 17:06:13.000 299 21248.38 448.36 43075.49 48033.21 2020-10-25 17:06:14.000 299 21248.35 448.36 43075.47 48033.23 2020-10-25 17:06:15.000 299 21248.36 448.37 43075.49 48033.22 2020-10-25 17:06:16.000 299 21248.41 448.36 43075.47 48033.21 2020-10-25 17:06:17.000 299 21248.40 448.34 43075.42 48033.22 2020-10-25 17:06:18.000 299 21248.45 448.34 43075.44 48033.23 2020-10-25 17:06:19.000 299 21248.45 448.34 43075.45 48033.21 2020-10-25 17:06:20.000 299 21248.43 448.32 43075.48 48033.25 2020-10-25 17:06:21.000 299 21248.44 448.32 43075.48 48033.22 2020-10-25 17:06:22.000 299 21248.46 448.27 43075.48 48033.27 2020-10-25 17:06:23.000 299 21248.46 448.24 43075.51 48033.28 2020-10-25 17:06:24.000 299 21248.48 448.19 43075.51 48033.25 2020-10-25 17:06:25.000 299 21248.45 448.17 43075.52 48033.29 2020-10-25 17:06:26.000 299 21248.45 448.14 43075.55 48033.32 2020-10-25 17:06:27.000 299 21248.43 448.10 43075.51 48033.29 2020-10-25 17:06:28.000 299 21248.40 448.06 43075.53 48033.30 2020-10-25 17:06:29.000 299 21248.38 448.01 43075.59 48033.27 2020-10-25 17:06:30.000 299 21248.32 447.96 43075.57 48033.25 2020-10-25 17:06:31.000 299 21248.25 447.88 43075.60 48033.28 2020-10-25 17:06:32.000 299 21248.21 447.87 43075.60 48033.27 2020-10-25 17:06:33.000 299 21248.23 447.86 43075.64 48033.29 2020-10-25 17:06:34.000 299 21248.24 447.88 43075.61 48033.28 2020-10-25 17:06:35.000 299 21248.24 447.89 43075.61 48033.25 2020-10-25 17:06:36.000 299 21248.26 447.88 43075.63 48033.29 2020-10-25 17:06:37.000 299 21248.26 447.84 43075.59 48033.28 2020-10-25 17:06:38.000 299 21248.27 447.82 43075.60 48033.29 2020-10-25 17:06:39.000 299 21248.27 447.84 43075.59 48033.28 2020-10-25 17:06:40.000 299 21248.24 447.85 43075.62 48033.29 2020-10-25 17:06:41.000 299 21248.26 447.85 43075.63 48033.27 2020-10-25 17:06:42.000 299 21248.27 447.86 43075.62 48033.28 2020-10-25 17:06:43.000 299 21248.30 447.88 43075.60 48033.32 2020-10-25 17:06:44.000 299 21248.35 447.87 43075.60 48033.28 2020-10-25 17:06:45.000 299 21248.36 447.87 43075.61 48033.30 2020-10-25 17:06:46.000 299 21248.41 447.86 43075.62 48033.34 2020-10-25 17:06:47.000 299 21248.44 447.88 43075.61 48033.34 2020-10-25 17:06:48.000 299 21248.44 447.84 43075.64 48033.36 2020-10-25 17:06:49.000 299 21248.50 447.81 43075.68 48033.37 2020-10-25 17:06:50.000 299 21248.52 447.82 43075.67 48033.41 2020-10-25 17:06:51.000 299 21248.56 447.82 43075.66 48033.46 2020-10-25 17:06:52.000 299 21248.64 447.80 43075.70 48033.50 2020-10-25 17:06:53.000 299 21248.68 447.81 43075.71 48033.52 2020-10-25 17:06:54.000 299 21248.73 447.82 43075.70 48033.52 2020-10-25 17:06:55.000 299 21248.78 447.81 43075.70 48033.56 2020-10-25 17:06:56.000 299 21248.80 447.83 43075.67 48033.58 2020-10-25 17:06:57.000 299 21248.85 447.86 43075.63 48033.56 2020-10-25 17:06:58.000 299 21248.92 447.89 43075.62 48033.58 2020-10-25 17:06:59.000 299 21248.98 447.89 43075.59 48033.64 2020-10-25 17:07:00.000 299 21249.01 447.88 43075.59 48033.64 2020-10-25 17:07:01.000 299 21249.04 447.89 43075.59 48033.64 2020-10-25 17:07:02.000 299 21249.05 447.90 43075.61 48033.65 2020-10-25 17:07:03.000 299 21249.07 447.91 43075.62 48033.66 2020-10-25 17:07:04.000 299 21249.10 447.89 43075.61 48033.67 2020-10-25 17:07:05.000 299 21249.13 447.92 43075.64 48033.68 2020-10-25 17:07:06.000 299 21249.16 447.92 43075.61 48033.70 2020-10-25 17:07:07.000 299 21249.16 447.91 43075.65 48033.71 2020-10-25 17:07:08.000 299 21249.15 447.90 43075.66 48033.70 2020-10-25 17:07:09.000 299 21249.05 447.86 43075.69 48033.72 2020-10-25 17:07:10.000 299 21249.03 447.87 43075.73 48033.73 2020-10-25 17:07:11.000 299 21249.06 447.91 43075.75 48033.73 2020-10-25 17:07:12.000 299 21249.05 447.91 43075.77 48033.76 2020-10-25 17:07:13.000 299 21249.05 447.89 43075.78 48033.75 2020-10-25 17:07:14.000 299 21249.06 447.96 43075.78 48033.80 2020-10-25 17:07:15.000 299 21249.01 448.02 43075.80 48033.77 2020-10-25 17:07:16.000 299 21248.99 448.07 43075.75 48033.72 2020-10-25 17:07:17.000 299 21248.98 448.09 43075.76 48033.77 2020-10-25 17:07:18.000 299 21249.00 448.11 43075.76 48033.72 2020-10-25 17:07:19.000 299 21248.99 448.13 43075.74 48033.72 2020-10-25 17:07:20.000 299 21249.01 448.14 43075.71 48033.73 2020-10-25 17:07:21.000 299 21249.02 448.16 43075.73 48033.69 2020-10-25 17:07:22.000 299 21249.01 448.19 43075.71 48033.70 2020-10-25 17:07:23.000 299 21249.01 448.21 43075.69 48033.67 2020-10-25 17:07:24.000 299 21249.02 448.23 43075.70 48033.70 2020-10-25 17:07:25.000 299 21249.04 448.24 43075.70 48033.67 2020-10-25 17:07:26.000 299 21249.03 448.24 43075.68 48033.70 2020-10-25 17:07:27.000 299 21249.03 448.26 43075.68 48033.68 2020-10-25 17:07:28.000 299 21249.06 448.23 43075.69 48033.69 2020-10-25 17:07:29.000 299 21249.08 448.22 43075.70 48033.69 2020-10-25 17:07:30.000 299 21249.10 448.23 43075.71 48033.71 2020-10-25 17:07:31.000 299 21249.13 448.24 43075.75 48033.74 2020-10-25 17:07:32.000 299 21249.18 448.24 43075.71 48033.77 2020-10-25 17:07:33.000 299 21249.22 448.22 43075.71 48033.78 2020-10-25 17:07:34.000 299 21249.26 448.24 43075.74 48033.82 2020-10-25 17:07:35.000 299 21249.32 448.22 43075.74 48033.82 2020-10-25 17:07:36.000 299 21249.35 448.21 43075.75 48033.84 2020-10-25 17:07:37.000 299 21249.40 448.16 43075.76 48033.86 2020-10-25 17:07:38.000 299 21249.42 448.15 43075.76 48033.93 2020-10-25 17:07:39.000 299 21249.45 448.13 43075.77 48033.94 2020-10-25 17:07:40.000 299 21249.49 448.15 43075.76 48033.95 2020-10-25 17:07:41.000 299 21249.52 448.16 43075.78 48033.97 2020-10-25 17:07:42.000 299 21249.53 448.16 43075.80 48033.97 2020-10-25 17:07:43.000 299 21249.55 448.14 43075.79 48034.01 2020-10-25 17:07:44.000 299 21249.59 448.13 43075.80 48034.00 2020-10-25 17:07:45.000 299 21249.63 448.12 43075.81 48034.01 2020-10-25 17:07:46.000 299 21249.67 448.10 43075.78 48034.05 2020-10-25 17:07:47.000 299 21249.68 448.11 43075.82 48034.07 2020-10-25 17:07:48.000 299 21249.72 448.06 43075.82 48034.09 2020-10-25 17:07:49.000 299 21249.73 448.04 43075.83 48034.09 2020-10-25 17:07:50.000 299 21249.76 448.04 43075.85 48034.12 2020-10-25 17:07:51.000 299 21249.75 448.04 43075.85 48034.12 2020-10-25 17:07:52.000 299 21249.78 448.03 43075.85 48034.13 2020-10-25 17:07:53.000 299 21249.78 448.04 43075.85 48034.15 2020-10-25 17:07:54.000 299 21249.79 448.00 43075.85 48034.15 2020-10-25 17:07:55.000 299 21249.79 448.00 43075.86 48034.14 2020-10-25 17:07:56.000 299 21249.83 447.98 43075.88 48034.16 2020-10-25 17:07:57.000 299 21249.81 447.97 43075.86 48034.21 2020-10-25 17:07:58.000 299 21249.83 447.99 43075.89 48034.19 2020-10-25 17:07:59.000 299 21249.80 448.00 43075.88 48034.22 2020-10-25 17:08:00.000 299 21249.78 448.03 43075.88 48034.20 2020-10-25 17:08:01.000 299 21249.78 448.01 43075.91 48034.20 2020-10-25 17:08:02.000 299 21249.80 448.03 43075.91 48034.24 2020-10-25 17:08:03.000 299 21249.79 448.00 43075.92 48034.21 2020-10-25 17:08:04.000 299 21249.77 447.99 43075.90 48034.23 2020-10-25 17:08:05.000 299 21249.78 448.00 43075.90 48034.23 2020-10-25 17:08:06.000 299 21249.79 447.99 43075.93 48034.24 2020-10-25 17:08:07.000 299 21249.82 447.97 43075.94 48034.28 2020-10-25 17:08:08.000 299 21249.88 447.98 43075.94 48034.28 2020-10-25 17:08:09.000 299 21249.93 447.96 43075.95 48034.30 2020-10-25 17:08:10.000 299 21249.98 447.93 43075.97 48034.33 2020-10-25 17:08:11.000 299 21249.98 447.93 43075.98 48034.38 2020-10-25 17:08:12.000 299 21250.03 447.88 43076.00 48034.40 2020-10-25 17:08:13.000 299 21250.06 447.83 43076.03 48034.40 2020-10-25 17:08:14.000 299 21250.08 447.79 43076.05 48034.45 2020-10-25 17:08:15.000 299 21250.08 447.78 43076.06 48034.47 2020-10-25 17:08:16.000 299 21250.07 447.80 43076.08 48034.50 2020-10-25 17:08:17.000 299 21250.06 447.79 43076.11 48034.52 2020-10-25 17:08:18.000 299 21250.11 447.79 43076.13 48034.52 2020-10-25 17:08:19.000 299 21250.13 447.75 43076.14 48034.51 2020-10-25 17:08:20.000 299 21250.17 447.70 43076.16 48034.56 2020-10-25 17:08:21.000 299 21250.22 447.68 43076.15 48034.58 2020-10-25 17:08:22.000 299 21250.21 447.69 43076.17 48034.63 2020-10-25 17:08:23.000 299 21250.21 447.68 43076.17 48034.63 2020-10-25 17:08:24.000 299 21250.27 447.66 43076.16 48034.67 2020-10-25 17:08:25.000 299 21250.27 447.65 43076.20 48034.67 2020-10-25 17:08:26.000 299 21250.31 447.63 43076.20 48034.71 2020-10-25 17:08:27.000 299 21250.33 447.58 43076.21 48034.71 2020-10-25 17:08:28.000 299 21250.36 447.56 43076.22 48034.73 2020-10-25 17:08:29.000 299 21250.34 447.56 43076.24 48034.76 2020-10-25 17:08:30.000 299 21250.34 447.55 43076.27 48034.80 2020-10-25 17:08:31.000 299 21250.35 447.54 43076.25 48034.78 2020-10-25 17:08:32.000 299 21250.38 447.50 43076.33 48034.81 2020-10-25 17:08:33.000 299 21250.41 447.49 43076.35 48034.83 2020-10-25 17:08:34.000 299 21250.42 447.48 43076.34 48034.87 2020-10-25 17:08:35.000 299 21250.42 447.55 43076.37 48034.88 2020-10-25 17:08:36.000 299 21250.41 447.59 43076.32 48034.84 2020-10-25 17:08:37.000 299 21250.41 447.60 43076.31 48034.86 2020-10-25 17:08:38.000 299 21250.45 447.59 43076.27 48034.81 2020-10-25 17:08:39.000 299 21250.45 447.59 43076.23 48034.83 2020-10-25 17:08:40.000 299 21250.45 447.59 43076.24 48034.80 2020-10-25 17:08:41.000 299 21250.50 447.59 43076.26 48034.82 2020-10-25 17:08:42.000 299 21250.51 447.63 43076.25 48034.81 2020-10-25 17:08:43.000 299 21250.53 447.64 43076.24 48034.81 2020-10-25 17:08:44.000 299 21250.56 447.66 43076.25 48034.82 2020-10-25 17:08:45.000 299 21250.60 447.64 43076.22 48034.83 2020-10-25 17:08:46.000 299 21250.60 447.68 43076.17 48034.82 2020-10-25 17:08:47.000 299 21250.57 447.70 43076.16 48034.81 2020-10-25 17:08:48.000 299 21250.58 447.69 43076.16 48034.81 2020-10-25 17:08:49.000 299 21250.57 447.69 43076.15 48034.79 2020-10-25 17:08:50.000 299 21250.56 447.68 43076.20 48034.77 2020-10-25 17:08:51.000 299 21250.55 447.66 43076.17 48034.76 2020-10-25 17:08:52.000 299 21250.56 447.63 43076.18 48034.78 2020-10-25 17:08:53.000 299 21250.58 447.64 43076.18 48034.76 2020-10-25 17:08:54.000 299 21250.53 447.69 43076.18 48034.81 2020-10-25 17:08:55.000 299 21250.51 447.73 43076.14 48034.76 2020-10-25 17:08:56.000 299 21250.51 447.72 43076.11 48034.72 2020-10-25 17:08:57.000 299 21250.50 447.76 43076.08 48034.74 2020-10-25 17:08:58.000 299 21250.45 447.80 43076.06 48034.66 2020-10-25 17:08:59.000 299 21250.47 447.81 43076.04 48034.68 2020-10-25 17:09:00.000 299 21250.42 447.83 43076.04 48034.63 2020-10-25 17:09:01.000 299 21250.45 447.85 43075.99 48034.61 2020-10-25 17:09:02.000 299 21250.48 447.84 43075.97 48034.61 2020-10-25 17:09:03.000 299 21250.49 447.78 43076.01 48034.61 2020-10-25 17:09:04.000 299 21250.45 447.75 43076.03 48034.59 2020-10-25 17:09:05.000 299 21250.43 447.74 43076.03 48034.61 2020-10-25 17:09:06.000 299 21250.46 447.69 43076.08 48034.65 2020-10-25 17:09:07.000 299 21250.44 447.64 43076.13 48034.67 2020-10-25 17:09:08.000 299 21250.46 447.60 43076.15 48034.70 2020-10-25 17:09:09.000 299 21250.46 447.57 43076.19 48034.72 2020-10-25 17:09:10.000 299 21250.45 447.58 43076.18 48034.76 2020-10-25 17:09:11.000 299 21250.46 447.58 43076.19 48034.75 2020-10-25 17:09:12.000 299 21250.46 447.58 43076.23 48034.78 2020-10-25 17:09:13.000 299 21250.44 447.60 43076.23 48034.77 2020-10-25 17:09:14.000 299 21250.47 447.59 43076.21 48034.75 2020-10-25 17:09:15.000 299 21250.48 447.57 43076.20 48034.84 2020-10-25 17:09:16.000 299 21250.50 447.58 43076.19 48034.77 2020-10-25 17:09:17.000 299 21250.53 447.57 43076.19 48034.82 2020-10-25 17:09:18.000 299 21250.57 447.53 43076.20 48034.79 2020-10-25 17:09:19.000 299 21250.61 447.52 43076.23 48034.86 2020-10-25 17:09:20.000 299 21250.62 447.55 43076.20 48034.85 2020-10-25 17:09:21.000 299 21250.65 447.54 43076.22 48034.88 2020-10-25 17:09:22.000 299 21250.66 447.49 43076.25 48034.89 2020-10-25 17:09:23.000 299 21250.68 447.50 43076.27 48034.94 2020-10-25 17:09:24.000 299 21250.75 447.50 43076.28 48034.97 2020-10-25 17:09:25.000 299 21250.70 447.52 43076.27 48035.00 2020-10-25 17:09:26.000 299 21250.69 447.52 43076.28 48034.98 2020-10-25 17:09:27.000 299 21250.70 447.55 43076.31 48034.99 2020-10-25 17:09:28.000 299 21250.72 447.58 43076.28 48035.02 2020-10-25 17:09:29.000 299 21250.71 447.62 43076.28 48034.97 2020-10-25 17:09:30.000 299 21250.72 447.63 43076.31 48035.00 2020-10-25 17:09:31.000 299 21250.74 447.64 43076.29 48034.97 2020-10-25 17:09:32.000 299 21250.73 447.64 43076.32 48034.97 2020-10-25 17:09:33.000 299 21250.76 447.61 43076.33 48034.99 2020-10-25 17:09:34.000 299 21250.79 447.62 43076.30 48035.02 2020-10-25 17:09:35.000 299 21250.84 447.63 43076.30 48035.03 2020-10-25 17:09:36.000 299 21250.85 447.66 43076.30 48035.04 2020-10-25 17:09:37.000 299 21250.88 447.65 43076.27 48035.05 2020-10-25 17:09:38.000 299 21250.91 447.63 43076.29 48035.10 2020-10-25 17:09:39.000 299 21250.98 447.63 43076.33 48035.10 2020-10-25 17:09:40.000 299 21251.04 447.64 43076.29 48035.13 2020-10-25 17:09:41.000 299 21251.08 447.65 43076.32 48035.11 2020-10-25 17:09:42.000 299 21251.12 447.64 43076.34 48035.16 2020-10-25 17:09:43.000 299 21251.16 447.65 43076.35 48035.17 2020-10-25 17:09:44.000 299 21251.20 447.69 43076.33 48035.19 2020-10-25 17:09:45.000 299 21251.25 447.69 43076.32 48035.20 2020-10-25 17:09:46.000 299 21251.32 447.68 43076.28 48035.19 2020-10-25 17:09:47.000 299 21251.37 447.71 43076.27 48035.21 2020-10-25 17:09:48.000 299 21251.41 447.71 43076.25 48035.23 2020-10-25 17:09:49.000 299 21251.43 447.68 43076.26 48035.23 2020-10-25 17:09:50.000 299 21251.49 447.68 43076.26 48035.23 2020-10-25 17:09:51.000 299 21251.54 447.65 43076.24 48035.29 2020-10-25 17:09:52.000 299 21251.60 447.63 43076.27 48035.31 2020-10-25 17:09:53.000 299 21251.66 447.65 43076.27 48035.36 2020-10-25 17:09:54.000 299 21251.69 447.67 43076.25 48035.35 2020-10-25 17:09:55.000 299 21251.72 447.66 43076.28 48035.39 2020-10-25 17:09:56.000 299 21251.76 447.66 43076.28 48035.39 2020-10-25 17:09:57.000 299 21251.80 447.65 43076.26 48035.43 2020-10-25 17:09:58.000 299 21251.81 447.66 43076.26 48035.44 2020-10-25 17:09:59.000 299 21251.83 447.64 43076.26 48035.44 2020-10-25 17:10:00.000 299 21251.88 447.62 43076.26 48035.49 2020-10-25 17:10:01.000 299 21251.91 447.63 43076.26 48035.48 2020-10-25 17:10:02.000 299 21251.94 447.62 43076.26 48035.47 2020-10-25 17:10:03.000 299 21251.95 447.62 43076.29 48035.50 2020-10-25 17:10:04.000 299 21251.99 447.62 43076.29 48035.50 2020-10-25 17:10:05.000 299 21251.98 447.66 43076.24 48035.53 2020-10-25 17:10:06.000 299 21252.00 447.66 43076.23 48035.52 2020-10-25 17:10:07.000 299 21252.00 447.69 43076.25 48035.51 2020-10-25 17:10:08.000 299 21252.02 447.71 43076.27 48035.52 2020-10-25 17:10:09.000 299 21252.05 447.71 43076.27 48035.52 2020-10-25 17:10:10.000 299 21252.05 447.69 43076.27 48035.53 2020-10-25 17:10:11.000 299 21252.08 447.68 43076.29 48035.55 2020-10-25 17:10:12.000 299 21252.11 447.64 43076.35 48035.56 2020-10-25 17:10:13.000 299 21252.15 447.66 43076.33 48035.61 2020-10-25 17:10:14.000 299 21252.20 447.69 43076.31 48035.60 2020-10-25 17:10:15.000 299 21252.18 447.69 43076.31 48035.63 2020-10-25 17:10:16.000 299 21252.20 447.67 43076.32 48035.65 2020-10-25 17:10:17.000 299 21252.23 447.65 43076.30 48035.65 2020-10-25 17:10:18.000 299 21252.26 447.64 43076.28 48035.66 2020-10-25 17:10:19.000 299 21252.26 447.63 43076.32 48035.68 2020-10-25 17:10:20.000 299 21252.27 447.64 43076.31 48035.68 2020-10-25 17:10:21.000 299 21252.30 447.65 43076.30 48035.70 2020-10-25 17:10:22.000 299 21252.31 447.63 43076.34 48035.71 2020-10-25 17:10:23.000 299 21252.33 447.65 43076.34 48035.69 2020-10-25 17:10:24.000 299 21252.34 447.68 43076.30 48035.65 2020-10-25 17:10:25.000 299 21252.35 447.72 43076.29 48035.69 2020-10-25 17:10:26.000 299 21252.31 447.76 43076.26 48035.68 2020-10-25 17:10:27.000 299 21252.33 447.80 43076.23 48035.61 2020-10-25 17:10:28.000 299 21252.34 447.83 43076.20 48035.62 2020-10-25 17:10:29.000 299 21252.33 447.85 43076.14 48035.55 2020-10-25 17:10:30.000 299 21252.30 447.86 43076.15 48035.57 2020-10-25 17:10:31.000 299 21252.34 447.85 43076.12 48035.53 2020-10-25 17:10:32.000 299 21252.34 447.88 43076.11 48035.54 2020-10-25 17:10:33.000 299 21252.36 447.88 43076.09 48035.52 2020-10-25 17:10:34.000 299 21252.38 447.92 43076.07 48035.53 2020-10-25 17:10:35.000 299 21252.40 447.91 43076.06 48035.52 2020-10-25 17:10:36.000 299 21252.42 447.94 43076.04 48035.49 2020-10-25 17:10:37.000 299 21252.41 447.99 43076.03 48035.52 2020-10-25 17:10:38.000 299 21252.41 448.01 43076.01 48035.44 2020-10-25 17:10:39.000 299 21252.44 448.01 43075.99 48035.47 2020-10-25 17:10:40.000 299 21252.46 448.00 43075.96 48035.44 2020-10-25 17:10:41.000 299 21252.46 447.99 43075.97 48035.43 2020-10-25 17:10:42.000 299 21252.50 448.00 43075.94 48035.43 2020-10-25 17:10:43.000 299 21252.56 447.98 43075.93 48035.43 2020-10-25 17:10:44.000 299 21252.62 447.97 43075.93 48035.45 2020-10-25 17:10:45.000 299 21252.65 448.02 43075.91 48035.44 2020-10-25 17:10:46.000 299 21252.68 448.02 43075.90 48035.47 2020-10-25 17:10:47.000 299 21252.71 448.04 43075.87 48035.45 2020-10-25 17:10:48.000 299 21252.73 448.10 43075.88 48035.46 2020-10-25 17:10:49.000 299 21252.76 448.13 43075.83 48035.43 2020-10-25 17:10:50.000 299 21252.83 448.13 43075.79 48035.46 2020-10-25 17:10:51.000 299 21252.87 448.14 43075.80 48035.50 2020-10-25 17:10:52.000 299 21252.96 448.20 43075.81 48035.50 2020-10-25 17:10:53.000 299 21253.05 448.25 43075.76 48035.52 2020-10-25 17:10:54.000 299 21253.12 448.32 43075.76 48035.55 2020-10-25 17:10:55.000 299 21253.24 448.33 43075.75 48035.61 2020-10-25 17:10:56.000 299 21253.33 448.37 43075.74 48035.61 2020-10-25 17:10:57.000 299 21253.40 448.40 43075.72 48035.64 2020-10-25 17:10:58.000 299 21253.50 448.45 43075.72 48035.69 2020-10-25 17:10:59.000 299 21253.63 448.48 43075.72 48035.73 2020-10-25 17:11:00.000 299 21253.75 448.51 43075.75 48035.78 2020-10-25 17:11:01.000 299 21253.80 448.53 43075.77 48035.82 2020-10-25 17:11:02.000 299 21253.92 448.57 43075.77 48035.89 2020-10-25 17:11:03.000 299 21254.04 448.58 43075.77 48035.90 2020-10-25 17:11:04.000 299 21254.12 448.60 43075.77 48035.98 2020-10-25 17:11:05.000 299 21254.24 448.61 43075.79 48036.02 2020-10-25 17:11:06.000 299 21254.33 448.64 43075.77 48036.07 2020-10-25 17:11:07.000 299 21254.43 448.67 43075.75 48036.09 2020-10-25 17:11:08.000 299 21254.49 448.71 43075.72 48036.14 2020-10-25 17:11:09.000 299 21254.55 448.73 43075.67 48036.14 2020-10-25 17:11:10.000 299 21254.64 448.74 43075.63 48036.15 2020-10-25 17:11:11.000 299 21254.69 448.77 43075.63 48036.15 2020-10-25 17:11:12.000 299 21254.75 448.78 43075.61 48036.17 2020-10-25 17:11:13.000 299 21254.77 448.83 43075.59 48036.16 2020-10-25 17:11:14.000 299 21254.78 448.79 43075.62 48036.17 2020-10-25 17:11:15.000 299 21254.78 448.78 43075.61 48036.16 2020-10-25 17:11:16.000 299 21254.80 448.73 43075.61 48036.16 2020-10-25 17:11:17.000 299 21254.77 448.70 43075.58 48036.18 2020-10-25 17:11:18.000 299 21254.75 448.63 43075.59 48036.13 2020-10-25 17:11:19.000 299 21254.69 448.59 43075.58 48036.13 2020-10-25 17:11:20.000 299 21254.61 448.53 43075.59 48036.08 2020-10-25 17:11:21.000 299 21254.48 448.49 43075.59 48036.06 2020-10-25 17:11:22.000 299 21254.43 448.43 43075.56 48036.01 2020-10-25 17:11:23.000 299 21254.32 448.40 43075.52 48035.97 2020-10-25 17:11:24.000 299 21254.19 448.32 43075.51 48035.90 2020-10-25 17:11:25.000 299 21254.12 448.25 43075.50 48035.83 2020-10-25 17:11:26.000 299 21254.01 448.17 43075.51 48035.76 2020-10-25 17:11:27.000 299 21253.87 448.13 43075.51 48035.72 2020-10-25 17:11:28.000 299 21253.75 448.10 43075.50 48035.68 2020-10-25 17:11:29.000 299 21253.66 448.07 43075.49 48035.64 2020-10-25 17:11:30.000 299 21253.60 448.07 43075.51 48035.57 2020-10-25 17:11:31.000 299 21253.60 448.05 43075.47 48035.54 2020-10-25 17:11:32.000 299 21253.59 448.01 43075.47 48035.52 2020-10-25 17:11:33.000 299 21253.65 447.98 43075.48 48035.53 2020-10-25 17:11:34.000 299 21253.72 447.99 43075.46 48035.54 2020-10-25 17:11:35.000 299 21253.79 447.97 43075.47 48035.56 2020-10-25 17:11:36.000 299 21253.88 447.95 43075.46 48035.62 2020-10-25 17:11:37.000 299 21254.01 447.90 43075.49 48035.65 2020-10-25 17:11:38.000 299 21254.12 447.86 43075.52 48035.71 2020-10-25 17:11:39.000 299 21254.25 447.86 43075.51 48035.77 2020-10-25 17:11:40.000 299 21254.42 447.85 43075.52 48035.84 2020-10-25 17:11:41.000 299 21254.55 447.86 43075.52 48035.94 2020-10-25 17:11:42.000 299 21254.69 447.86 43075.52 48035.98 2020-10-25 17:11:43.000 299 21254.83 447.86 43075.51 48036.09 2020-10-25 17:11:44.000 299 21254.96 447.83 43075.53 48036.11 2020-10-25 17:11:45.000 299 21255.05 447.79 43075.55 48036.18 2020-10-25 17:11:46.000 299 21255.17 447.74 43075.57 48036.23 2020-10-25 17:11:47.000 299 21255.29 447.69 43075.57 48036.28 2020-10-25 17:11:48.000 299 21255.37 447.66 43075.62 48036.37 2020-10-25 17:11:49.000 299 21255.46 447.60 43075.65 48036.42 2020-10-25 17:11:50.000 299 21255.54 447.57 43075.64 48036.47 2020-10-25 17:11:51.000 299 21255.55 447.55 43075.62 48036.51 2020-10-25 17:11:52.000 299 21255.56 447.49 43075.60 48036.54 2020-10-25 17:11:53.000 299 21255.56 447.42 43075.65 48036.54 2020-10-25 17:11:54.000 299 21255.53 447.37 43075.67 48036.56 2020-10-25 17:11:55.000 299 21255.52 447.34 43075.66 48036.53 2020-10-25 17:11:56.000 299 21255.46 447.35 43075.61 48036.50 2020-10-25 17:11:57.000 299 21255.47 447.35 43075.63 48036.48 2020-10-25 17:11:58.000 299 21255.45 447.36 43075.61 48036.45 2020-10-25 17:11:59.000 299 21255.46 447.39 43075.63 48036.46 2020-10-25 17:12:00.000 299 21255.49 447.44 43075.60 48036.46 2020-10-25 17:12:01.000 299 21255.55 447.44 43075.60 48036.47 2020-10-25 17:12:02.000 299 21255.59 447.44 43075.61 48036.48 2020-10-25 17:12:03.000 299 21255.68 447.48 43075.62 48036.51 2020-10-25 17:12:04.000 299 21255.75 447.51 43075.63 48036.56 2020-10-25 17:12:05.000 299 21255.79 447.57 43075.63 48036.56 2020-10-25 17:12:06.000 299 21255.85 447.65 43075.63 48036.60 2020-10-25 17:12:07.000 299 21255.94 447.72 43075.61 48036.63 2020-10-25 17:12:08.000 299 21256.03 447.77 43075.62 48036.66 2020-10-25 17:12:09.000 299 21256.13 447.84 43075.59 48036.68 2020-10-25 17:12:10.000 299 21256.17 447.87 43075.56 48036.73 2020-10-25 17:12:11.000 299 21256.26 447.89 43075.56 48036.71 2020-10-25 17:12:12.000 299 21256.36 447.87 43075.57 48036.80 2020-10-25 17:12:13.000 299 21256.46 447.87 43075.63 48036.83 2020-10-25 17:12:14.000 299 21256.55 447.90 43075.62 48036.88 2020-10-25 17:12:15.000 299 21256.63 447.90 43075.63 48036.92 2020-10-25 17:12:16.000 299 21256.70 447.92 43075.64 48036.99 2020-10-25 17:12:17.000 299 21256.78 447.87 43075.61 48037.04 2020-10-25 17:12:18.000 299 21256.85 447.85 43075.67 48037.09 2020-10-25 17:12:19.000 299 21256.90 447.79 43075.70 48037.12 2020-10-25 17:12:20.000 299 21256.94 447.76 43075.73 48037.18 2020-10-25 17:12:21.000 299 21256.99 447.69 43075.75 48037.20 2020-10-25 17:12:22.000 299 21257.05 447.60 43075.81 48037.27 2020-10-25 17:12:23.000 299 21257.10 447.54 43075.85 48037.34 2020-10-25 17:12:24.000 299 21257.16 447.44 43075.87 48037.41 2020-10-25 17:12:25.000 299 21257.20 447.36 43075.92 48037.46 2020-10-25 17:12:26.000 299 21257.20 447.34 43075.96 48037.51 2020-10-25 17:12:27.000 299 21257.18 447.32 43075.99 48037.55 2020-10-25 17:12:28.000 299 21257.23 447.29 43076.03 48037.55 2020-10-25 17:12:29.000 299 21257.26 447.25 43076.04 48037.60 2020-10-25 17:12:30.000 299 21257.30 447.22 43076.04 48037.61 2020-10-25 17:12:31.000 299 21257.35 447.20 43076.03 48037.63 2020-10-25 17:12:32.000 299 21257.39 447.13 43076.07 48037.70 2020-10-25 17:12:33.000 299 21257.39 447.09 43076.07 48037.69 2020-10-25 17:12:34.000 299 21257.41 447.07 43076.10 48037.74 2020-10-25 17:12:35.000 299 21257.46 447.04 43076.13 48037.77 2020-10-25 17:12:36.000 299 21257.51 447.02 43076.12 48037.80 2020-10-25 17:12:37.000 299 21257.54 447.03 43076.12 48037.81 2020-10-25 17:12:38.000 299 21257.61 446.98 43076.13 48037.84 2020-10-25 17:12:39.000 299 21257.64 446.99 43076.14 48037.87 2020-10-25 17:12:40.000 299 21257.68 446.99 43076.16 48037.92 2020-10-25 17:12:41.000 299 21257.72 446.96 43076.13 48037.95 2020-10-25 17:12:42.000 299 21257.75 446.97 43076.17 48037.95 2020-10-25 17:12:43.000 299 21257.82 446.99 43076.17 48037.98 2020-10-25 17:12:44.000 299 21257.89 446.96 43076.20 48038.02 2020-10-25 17:12:45.000 299 21257.97 446.93 43076.20 48038.03 2020-10-25 17:12:46.000 299 21258.00 446.91 43076.16 48038.08 2020-10-25 17:12:47.000 299 21258.09 446.84 43076.14 48038.07 2020-10-25 17:12:48.000 299 21258.20 446.79 43076.16 48038.11 2020-10-25 17:12:49.000 299 21258.27 446.74 43076.19 48038.18 2020-10-25 17:12:50.000 299 21258.34 446.69 43076.17 48038.21 2020-10-25 17:12:51.000 299 21258.41 446.63 43076.21 48038.26 2020-10-25 17:12:52.000 299 21258.46 446.59 43076.21 48038.30 2020-10-25 17:12:53.000 299 21258.50 446.54 43076.22 48038.34 2020-10-25 17:12:54.000 299 21258.51 446.49 43076.22 48038.35 2020-10-25 17:12:55.000 299 21258.54 446.45 43076.19 48038.37 2020-10-25 17:12:56.000 299 21258.57 446.42 43076.20 48038.36 2020-10-25 17:12:57.000 299 21258.56 446.37 43076.22 48038.40 2020-10-25 17:12:58.000 299 21258.62 446.30 43076.23 48038.37 2020-10-25 17:12:59.000 299 21258.67 446.28 43076.26 48038.44 2020-10-25 17:13:00.000 299 21258.71 446.25 43076.25 48038.45 2020-10-25 17:13:01.000 299 21258.77 446.18 43076.28 48038.49 2020-10-25 17:13:02.000 299 21258.81 446.19 43076.25 48038.49 2020-10-25 17:13:03.000 299 21258.84 446.16 43076.26 48038.57 2020-10-25 17:13:04.000 299 21258.87 446.17 43076.29 48038.56 2020-10-25 17:13:05.000 299 21258.92 446.18 43076.28 48038.60 2020-10-25 17:13:06.000 299 21258.95 446.17 43076.27 48038.63 2020-10-25 17:13:07.000 299 21259.03 446.16 43076.32 48038.63 2020-10-25 17:13:08.000 299 21259.07 446.17 43076.35 48038.70 2020-10-25 17:13:09.000 299 21259.07 446.16 43076.30 48038.67 2020-10-25 17:13:10.000 299 21259.14 446.16 43076.30 48038.70 2020-10-25 17:13:11.000 299 21259.21 446.16 43076.30 48038.70 2020-10-25 17:13:12.000 299 21259.24 446.17 43076.29 48038.72 2020-10-25 17:13:13.000 299 21259.34 446.15 43076.31 48038.75 2020-10-25 17:13:14.000 299 21259.46 446.12 43076.34 48038.79 2020-10-25 17:13:15.000 299 21259.56 446.12 43076.38 48038.87 2020-10-25 17:13:16.000 299 21259.61 446.13 43076.36 48038.95 2020-10-25 17:13:17.000 299 21259.65 446.13 43076.42 48038.97 2020-10-25 17:13:18.000 299 21259.68 446.18 43076.43 48039.00 2020-10-25 17:13:19.000 299 21259.69 446.21 43076.40 48039.02 2020-10-25 17:13:20.000 299 21259.70 446.27 43076.41 48039.03 2020-10-25 17:13:21.000 299 21259.71 446.31 43076.39 48039.03 2020-10-25 17:13:22.000 299 21259.70 446.32 43076.37 48039.01 2020-10-25 17:13:23.000 299 21259.69 446.35 43076.34 48039.01 2020-10-25 17:13:24.000 299 21259.66 446.39 43076.36 48038.98 2020-10-25 17:13:25.000 299 21259.66 446.43 43076.35 48038.97 2020-10-25 17:13:26.000 299 21259.64 446.48 43076.34 48038.95 2020-10-25 17:13:27.000 299 21259.64 446.51 43076.34 48038.96 2020-10-25 17:13:28.000 299 21259.64 446.54 43076.34 48038.94 2020-10-25 17:13:29.000 299 21259.65 446.57 43076.30 48038.94 2020-10-25 17:13:30.000 299 21259.65 446.62 43076.28 48038.92 2020-10-25 17:13:31.000 299 21259.64 446.66 43076.28 48038.92 2020-10-25 17:13:32.000 299 21259.66 446.67 43076.30 48038.92 2020-10-25 17:13:33.000 299 21259.67 446.70 43076.28 48038.91 2020-10-25 17:13:34.000 299 21259.68 446.74 43076.24 48038.88 2020-10-25 17:13:35.000 299 21259.67 446.76 43076.26 48038.91 2020-10-25 17:13:36.000 299 21259.68 446.81 43076.26 48038.91 2020-10-25 17:13:37.000 299 21259.68 446.85 43076.21 48038.88 2020-10-25 17:13:38.000 299 21259.67 446.90 43076.17 48038.85 2020-10-25 17:13:39.000 299 21259.68 446.97 43076.14 48038.83 2020-10-25 17:13:40.000 299 21259.65 447.02 43076.13 48038.82 2020-10-25 17:13:41.000 299 21259.62 447.02 43076.12 48038.82 2020-10-25 17:13:42.000 299 21259.60 447.06 43076.14 48038.77 2020-10-25 17:13:43.000 299 21259.59 447.07 43076.11 48038.77 2020-10-25 17:13:44.000 299 21259.57 447.08 43076.11 48038.74 2020-10-25 17:13:45.000 299 21259.55 447.12 43076.09 48038.74 2020-10-25 17:13:46.000 299 21259.53 447.17 43076.11 48038.73 2020-10-25 17:13:47.000 299 21259.47 447.25 43076.12 48038.74 2020-10-25 17:13:48.000 299 21259.41 447.36 43076.10 48038.71 2020-10-25 17:13:49.000 299 21259.34 447.44 43076.06 48038.63 2020-10-25 17:13:50.000 299 21259.31 447.52 43076.00 48038.61 2020-10-25 17:13:51.000 299 21259.32 447.59 43075.98 48038.57 2020-10-25 17:13:52.000 299 21259.30 447.66 43075.96 48038.53 2020-10-25 17:13:53.000 299 21259.30 447.73 43075.94 48038.50 2020-10-25 17:13:54.000 299 21259.31 447.80 43075.90 48038.49 2020-10-25 17:13:55.000 299 21259.29 447.88 43075.89 48038.48 2020-10-25 17:13:56.000 299 21259.31 447.87 43075.87 48038.43 2020-10-25 17:13:57.000 299 21259.34 447.91 43075.85 48038.43 2020-10-25 17:13:58.000 299 21259.35 447.95 43075.81 48038.43 2020-10-25 17:13:59.000 299 21259.37 447.99 43075.81 48038.41 2020-10-25 17:14:00.000 299 21259.44 448.07 43075.82 48038.45 2020-10-25 17:14:01.000 299 21259.55 448.13 43075.82 48038.43 2020-10-25 17:14:02.000 299 21259.57 448.21 43075.78 48038.47 2020-10-25 17:14:03.000 299 21259.62 448.25 43075.79 48038.48 2020-10-25 17:14:04.000 299 21259.77 448.28 43075.74 48038.48 2020-10-25 17:14:05.000 299 21259.84 448.31 43075.71 48038.51 2020-10-25 17:14:06.000 299 21259.87 448.30 43075.71 48038.51 2020-10-25 17:14:07.000 299 21259.88 448.29 43075.70 48038.51 2020-10-25 17:14:08.000 299 21259.91 448.24 43075.69 48038.53 2020-10-25 17:14:09.000 299 21259.95 448.18 43075.70 48038.56 2020-10-25 17:14:10.000 299 21259.98 448.13 43075.74 48038.54 2020-10-25 17:14:11.000 299 21259.96 448.09 43075.74 48038.58 2020-10-25 17:14:12.000 299 21260.00 448.06 43075.76 48038.59 2020-10-25 17:14:13.000 299 21259.98 447.98 43075.77 48038.60 2020-10-25 17:14:14.000 299 21259.96 447.91 43075.82 48038.59 2020-10-25 17:14:15.000 299 21259.89 447.84 43075.83 48038.60 2020-10-25 17:14:16.000 299 21259.86 447.77 43075.82 48038.62 2020-10-25 17:14:17.000 299 21259.80 447.70 43075.81 48038.59 2020-10-25 17:14:18.000 299 21259.70 447.62 43075.86 48038.56 2020-10-25 17:14:19.000 299 21259.63 447.55 43075.89 48038.56 2020-10-25 17:14:20.000 299 21259.56 447.48 43075.88 48038.55 2020-10-25 17:14:21.000 299 21259.49 447.44 43075.89 48038.53 2020-10-25 17:14:22.000 299 21259.43 447.38 43075.92 48038.48 2020-10-25 17:14:23.000 299 21259.38 447.35 43075.95 48038.48 2020-10-25 17:14:24.000 299 21259.36 447.30 43075.94 48038.49 2020-10-25 17:14:25.000 299 21259.31 447.28 43075.95 48038.45 2020-10-25 17:14:26.000 299 21259.32 447.26 43075.96 48038.46 2020-10-25 17:14:27.000 299 21259.31 447.31 43075.97 48038.47 2020-10-25 17:14:28.000 299 21259.37 447.32 43075.94 48038.48 2020-10-25 17:14:29.000 299 21259.43 447.34 43075.94 48038.48 2020-10-25 17:14:30.000 299 21259.51 447.35 43075.97 48038.50 2020-10-25 17:14:31.000 299 21259.58 447.39 43075.96 48038.53 2020-10-25 17:14:32.000 299 21259.68 447.42 43075.93 48038.55 2020-10-25 17:14:33.000 299 21259.79 447.51 43075.94 48038.62 2020-10-25 17:14:34.000 299 21259.88 447.55 43075.92 48038.64 2020-10-25 17:14:35.000 299 21260.03 447.62 43075.92 48038.71 2020-10-25 17:14:36.000 299 21260.17 447.66 43075.91 48038.75 2020-10-25 17:14:37.000 299 21260.34 447.69 43075.93 48038.83 2020-10-25 17:14:38.000 299 21260.51 447.73 43075.90 48038.91 2020-10-25 17:14:39.000 299 21260.62 447.75 43075.95 48038.94 2020-10-25 17:14:40.000 299 21260.73 447.73 43075.96 48039.02 2020-10-25 17:14:41.000 299 21260.83 447.72 43075.94 48039.10 2020-10-25 17:14:42.000 299 21260.94 447.74 43075.93 48039.15 2020-10-25 17:14:43.000 299 21261.02 447.76 43076.02 48039.22 2020-10-25 17:14:44.000 299 21261.06 447.74 43076.04 48039.29 2020-10-25 17:14:45.000 299 21261.13 447.81 43076.10 48039.35 2020-10-25 17:14:46.000 299 21261.19 447.87 43076.13 48039.42 2020-10-25 17:14:47.000 299 21261.24 447.95 43076.11 48039.45 2020-10-25 17:14:48.000 299 21261.29 448.04 43076.12 48039.49 2020-10-25 17:14:49.000 299 21261.34 448.10 43076.14 48039.50 2020-10-25 17:14:50.000 299 21261.39 448.19 43076.15 48039.54 2020-10-25 17:14:51.000 299 21261.45 448.29 43076.11 48039.53 2020-10-25 17:14:52.000 299 21261.49 448.39 43076.09 48039.56 2020-10-25 17:14:53.000 299 21261.55 448.47 43076.08 48039.58 2020-10-25 17:14:54.000 299 21261.62 448.59 43076.06 48039.60 2020-10-25 17:14:55.000 299 21261.73 448.69 43076.06 48039.65 2020-10-25 17:14:56.000 299 21261.82 448.79 43076.06 48039.67 2020-10-25 17:14:57.000 299 21261.88 448.88 43076.02 48039.69 2020-10-25 17:14:58.000 299 21261.93 449.02 43076.06 48039.72 2020-10-25 17:14:59.000 299 21261.99 449.12 43076.05 48039.77 2020-10-25 17:15:00.000 299 21262.05 449.24 43076.09 48039.79 2020-10-25 17:15:01.000 299 21262.12 449.33 43076.10 48039.81 2020-10-25 17:15:02.000 299 21262.12 449.43 43076.08 48039.82 2020-10-25 17:15:03.000 299 21262.13 449.50 43076.05 48039.85 2020-10-25 17:15:04.000 299 21262.14 449.58 43076.04 48039.81 2020-10-25 17:15:05.000 299 21262.06 449.64 43076.00 48039.79 2020-10-25 17:15:06.000 299 21261.99 449.70 43076.03 48039.78 2020-10-25 17:15:07.000 299 21261.88 449.74 43076.02 48039.76 2020-10-25 17:15:08.000 299 21261.74 449.77 43076.02 48039.69 2020-10-25 17:15:09.000 299 21261.58 449.82 43076.01 48039.63 2020-10-25 17:15:10.000 299 21261.47 449.88 43076.01 48039.56 2020-10-25 17:15:11.000 299 21261.36 449.92 43076.02 48039.50 2020-10-25 17:15:12.000 299 21261.26 449.96 43076.00 48039.42 2020-10-25 17:15:13.000 299 21261.14 450.02 43075.96 48039.37 2020-10-25 17:15:14.000 299 21261.00 450.08 43075.95 48039.30 2020-10-25 17:15:15.000 299 21260.93 450.12 43075.94 48039.29 2020-10-25 17:15:16.000 299 21260.88 450.20 43075.96 48039.23 2020-10-25 17:15:17.000 299 21260.84 450.23 43075.95 48039.17 2020-10-25 17:15:18.000 299 21260.81 450.29 43075.94 48039.14 2020-10-25 17:15:19.000 299 21260.86 450.38 43075.92 48039.15 2020-10-25 17:15:20.000 299 21260.86 450.40 43075.91 48039.15 2020-10-25 17:15:21.000 299 21260.91 450.44 43075.89 48039.13 2020-10-25 17:15:22.000 299 21261.00 450.46 43075.85 48039.17 2020-10-25 17:15:23.000 299 21261.11 450.49 43075.86 48039.20 2020-10-25 17:15:24.000 299 21261.28 450.51 43075.85 48039.26 2020-10-25 17:15:25.000 299 21261.39 450.53 43075.84 48039.30 2020-10-25 17:15:26.000 299 21261.54 450.55 43075.80 48039.37 2020-10-25 17:15:27.000 299 21261.67 450.55 43075.81 48039.39 2020-10-25 17:15:28.000 299 21261.81 450.56 43075.82 48039.46 2020-10-25 17:15:29.000 299 21261.97 450.50 43075.82 48039.52 2020-10-25 17:15:30.000 299 21262.12 450.44 43075.81 48039.61 2020-10-25 17:15:31.000 299 21262.24 450.46 43075.81 48039.65 2020-10-25 17:15:32.000 299 21262.33 450.58 43075.75 48039.70 2020-10-25 17:15:33.000 299 21262.44 450.60 43075.71 48039.67 2020-10-25 17:15:34.000 299 21262.55 450.55 43075.66 48039.67 2020-10-25 17:15:35.000 299 21262.64 450.46 43075.67 48039.72 2020-10-25 17:15:36.000 299 21262.76 450.43 43075.67 48039.76 2020-10-25 17:15:37.000 299 21262.82 450.44 43075.69 48039.80 2020-10-25 17:15:38.000 299 21262.93 450.47 43075.69 48039.83 2020-10-25 17:15:39.000 299 21263.00 450.49 43075.68 48039.89 2020-10-25 17:15:40.000 299 21263.14 450.51 43075.65 48039.91 2020-10-25 17:15:41.000 299 21263.25 450.48 43075.68 48039.99 2020-10-25 17:15:42.000 299 21263.38 450.45 43075.68 48040.03 2020-10-25 17:15:43.000 299 21263.44 450.42 43075.68 48040.08 2020-10-25 17:15:44.000 299 21263.54 450.34 43075.69 48040.12 2020-10-25 17:15:45.000 299 21263.63 450.30 43075.73 48040.20 2020-10-25 17:15:46.000 299 21263.72 450.21 43075.74 48040.25 2020-10-25 17:15:47.000 299 21263.78 450.15 43075.78 48040.32 2020-10-25 17:15:48.000 299 21263.84 450.09 43075.80 48040.38 2020-10-25 17:15:49.000 299 21263.89 450.04 43075.82 48040.38 2020-10-25 17:15:50.000 299 21263.95 450.01 43075.83 48040.44 2020-10-25 17:15:51.000 299 21263.99 449.97 43075.85 48040.47 2020-10-25 17:15:52.000 299 21263.98 449.97 43075.81 48040.49 2020-10-25 17:15:53.000 299 21263.97 449.97 43075.79 48040.46 2020-10-25 17:15:54.000 299 21263.89 449.97 43075.77 48040.46 2020-10-25 17:15:55.000 299 21263.82 449.97 43075.81 48040.43 2020-10-25 17:15:56.000 299 21263.78 449.93 43075.84 48040.44 2020-10-25 17:15:57.000 299 21263.69 449.87 43075.85 48040.40 2020-10-25 17:15:58.000 299 21263.53 449.79 43075.89 48040.33 2020-10-25 17:15:59.000 299 21263.39 449.75 43075.89 48040.31 2020-10-25 17:16:00.000 299 21263.23 449.73 43075.92 48040.27 2020-10-25 17:16:01.000 299 21263.14 449.70 43075.94 48040.18 2020-10-25 17:16:02.000 299 21263.01 449.68 43075.97 48040.18 2020-10-25 17:16:03.000 299 21262.88 449.68 43075.99 48040.17 2020-10-25 17:16:04.000 299 21262.81 449.70 43076.00 48040.16 2020-10-25 17:16:05.000 299 21262.68 449.75 43075.98 48040.11 2020-10-25 17:16:06.000 299 21262.60 449.75 43075.99 48040.06 2020-10-25 17:16:07.000 299 21262.50 449.76 43075.97 48040.03 2020-10-25 17:16:08.000 299 21262.43 449.80 43075.95 48039.97 2020-10-25 17:16:09.000 299 21262.43 449.81 43075.91 48039.90 2020-10-25 17:16:10.000 299 21262.40 449.82 43075.89 48039.91 2020-10-25 17:16:11.000 299 21262.37 449.84 43075.92 48039.85 2020-10-25 17:16:12.000 299 21262.38 449.83 43075.92 48039.84 2020-10-25 17:16:13.000 299 21262.41 449.81 43075.91 48039.84 2020-10-25 17:16:14.000 299 21262.41 449.80 43075.90 48039.85 2020-10-25 17:16:15.000 299 21262.46 449.75 43075.92 48039.87 2020-10-25 17:16:16.000 299 21262.54 449.69 43075.93 48039.90 2020-10-25 17:16:17.000 299 21262.58 449.67 43075.96 48039.90 2020-10-25 17:16:18.000 299 21262.57 449.66 43075.97 48039.93 2020-10-25 17:16:19.000 299 21262.61 449.62 43075.96 48039.94 2020-10-25 17:16:20.000 299 21262.66 449.60 43075.96 48039.97 2020-10-25 17:16:21.000 299 21262.68 449.58 43075.97 48039.99 2020-10-25 17:16:22.000 299 21262.69 449.56 43075.99 48040.00 2020-10-25 17:16:23.000 299 21262.70 449.51 43075.96 48040.01 2020-10-25 17:16:24.000 299 21262.72 449.47 43075.99 48040.04 2020-10-25 17:16:25.000 299 21262.72 449.47 43076.02 48040.05 2020-10-25 17:16:26.000 299 21262.74 449.44 43076.03 48040.06 2020-10-25 17:16:27.000 299 21262.72 449.37 43076.04 48040.10 2020-10-25 17:16:28.000 299 21262.70 449.35 43076.09 48040.09 2020-10-25 17:16:29.000 299 21262.67 449.32 43076.10 48040.10 2020-10-25 17:16:30.000 299 21262.65 449.29 43076.13 48040.13 2020-10-25 17:16:31.000 299 21262.64 449.31 43076.15 48040.17 2020-10-25 17:16:32.000 299 21262.65 449.31 43076.18 48040.14 2020-10-25 17:16:33.000 299 21262.62 449.32 43076.20 48040.17 2020-10-25 17:16:34.000 299 21262.59 449.34 43076.21 48040.16 2020-10-25 17:16:35.000 299 21262.57 449.44 43076.19 48040.16 2020-10-25 17:16:36.000 299 21262.56 449.51 43076.15 48040.16 2020-10-25 17:16:37.000 299 21262.52 449.62 43076.14 48040.13 2020-10-25 17:16:38.000 299 21262.54 449.66 43076.13 48040.10 2020-10-25 17:16:39.000 299 21262.54 449.66 43076.11 48040.10 2020-10-25 17:16:40.000 299 21262.58 449.66 43076.11 48040.07 2020-10-25 17:16:41.000 299 21262.59 449.72 43076.13 48040.08 2020-10-25 17:16:42.000 299 21262.61 449.74 43076.09 48040.12 2020-10-25 17:16:43.000 299 21262.66 449.73 43076.10 48040.10 2020-10-25 17:16:44.000 299 21262.68 449.75 43076.13 48040.15 2020-10-25 17:16:45.000 299 21262.71 449.75 43076.13 48040.17 2020-10-25 17:16:46.000 299 21262.76 449.75 43076.19 48040.20 2020-10-25 17:16:47.000 299 21262.76 449.77 43076.17 48040.20 2020-10-25 17:16:48.000 299 21262.75 449.83 43076.12 48040.20 2020-10-25 17:16:49.000 299 21262.77 449.85 43076.13 48040.22 2020-10-25 17:16:50.000 299 21262.81 449.84 43076.11 48040.22 2020-10-25 17:16:51.000 299 21262.82 449.80 43076.13 48040.23 2020-10-25 17:16:52.000 299 21262.86 449.75 43076.15 48040.21 2020-10-25 17:16:53.000 299 21262.85 449.73 43076.15 48040.21 2020-10-25 17:16:54.000 299 21262.84 449.72 43076.13 48040.24 2020-10-25 17:16:55.000 299 21262.83 449.69 43076.15 48040.24 2020-10-25 17:16:56.000 299 21262.83 449.65 43076.17 48040.24 2020-10-25 17:16:57.000 299 21262.79 449.59 43076.18 48040.26 2020-10-25 17:16:58.000 299 21262.80 449.52 43076.21 48040.29 2020-10-25 17:16:59.000 299 21262.77 449.51 43076.26 48040.29 2020-10-25 17:17:00.000 299 21262.76 449.50 43076.28 48040.30 2020-10-25 17:17:01.000 299 21262.76 449.51 43076.28 48040.32 2020-10-25 17:17:02.000 299 21262.78 449.50 43076.28 48040.34 2020-10-25 17:17:03.000 299 21262.79 449.51 43076.25 48040.32 2020-10-25 17:17:04.000 299 21262.87 449.52 43076.28 48040.36 2020-10-25 17:17:05.000 299 21262.90 449.54 43076.27 48040.38 2020-10-25 17:17:06.000 299 21262.94 449.58 43076.25 48040.38 2020-10-25 17:17:07.000 299 21263.02 449.60 43076.24 48040.40 2020-10-25 17:17:08.000 299 21263.09 449.61 43076.22 48040.45 2020-10-25 17:17:09.000 299 21263.21 449.61 43076.21 48040.45 2020-10-25 17:17:10.000 299 21263.32 449.60 43076.21 48040.49 2020-10-25 17:17:11.000 299 21263.44 449.60 43076.18 48040.53 2020-10-25 17:17:12.000 299 21263.58 449.60 43076.16 48040.60 2020-10-25 17:17:13.000 299 21263.72 449.65 43076.19 48040.64 2020-10-25 17:17:14.000 299 21263.83 449.69 43076.13 48040.65 2020-10-25 17:17:15.000 299 21263.99 449.70 43076.11 48040.71 2020-10-25 17:17:16.000 299 21264.11 449.67 43076.10 48040.73 2020-10-25 17:17:17.000 299 21264.23 449.62 43076.11 48040.78 2020-10-25 17:17:18.000 299 21264.30 449.56 43076.09 48040.82 2020-10-25 17:17:19.000 299 21264.39 449.53 43076.07 48040.89 2020-10-25 17:17:20.000 299 21264.49 449.49 43076.10 48040.93 2020-10-25 17:17:21.000 299 21264.57 449.42 43076.11 48040.98 2020-10-25 17:17:22.000 299 21264.68 449.36 43076.12 48041.00 2020-10-25 17:17:23.000 299 21264.72 449.31 43076.11 48041.05 2020-10-25 17:17:24.000 299 21264.75 449.28 43076.10 48041.07 2020-10-25 17:17:25.000 299 21264.79 449.21 43076.10 48041.07 2020-10-25 17:17:26.000 299 21264.83 449.12 43076.13 48041.10 2020-10-25 17:17:27.000 299 21264.87 449.03 43076.13 48041.12 2020-10-25 17:17:28.000 299 21264.86 448.96 43076.13 48041.13 2020-10-25 17:17:29.000 299 21264.84 448.92 43076.11 48041.13 2020-10-25 17:17:30.000 299 21264.81 448.83 43076.15 48041.14 2020-10-25 17:17:31.000 299 21264.78 448.77 43076.16 48041.17 2020-10-25 17:17:32.000 299 21264.77 448.71 43076.15 48041.14 2020-10-25 17:17:33.000 299 21264.73 448.66 43076.16 48041.13 2020-10-25 17:17:34.000 299 21264.75 448.59 43076.17 48041.12 2020-10-25 17:17:35.000 299 21264.79 448.57 43076.14 48041.13 2020-10-25 17:17:36.000 299 21264.83 448.54 43076.16 48041.17 2020-10-25 17:17:37.000 299 21264.83 448.48 43076.16 48041.12 2020-10-25 17:17:38.000 299 21264.84 448.46 43076.13 48041.14 2020-10-25 17:17:39.000 299 21264.86 448.42 43076.10 48041.14 2020-10-25 17:17:40.000 299 21264.89 448.38 43076.07 48041.13 2020-10-25 17:17:41.000 299 21264.94 448.31 43076.10 48041.13 2020-10-25 17:17:42.000 299 21264.98 448.22 43076.10 48041.18 2020-10-25 17:17:43.000 299 21265.00 448.18 43076.13 48041.17 2020-10-25 17:17:44.000 299 21265.05 448.14 43076.13 48041.14 2020-10-25 17:17:45.000 299 21265.10 448.06 43076.11 48041.22 2020-10-25 17:17:46.000 299 21265.11 447.99 43076.14 48041.21 2020-10-25 17:17:47.000 299 21265.15 447.95 43076.13 48041.23 2020-10-25 17:17:48.000 299 21265.24 447.89 43076.11 48041.29 2020-10-25 17:17:49.000 299 21265.28 447.84 43076.11 48041.28 2020-10-25 17:17:50.000 299 21265.31 447.80 43076.10 48041.29 2020-10-25 17:17:51.000 299 21265.33 447.76 43076.11 48041.29 2020-10-25 17:17:52.000 299 21265.34 447.68 43076.15 48041.30 2020-10-25 17:17:53.000 299 21265.41 447.60 43076.14 48041.32 2020-10-25 17:17:54.000 299 21265.42 447.52 43076.13 48041.33 2020-10-25 17:17:55.000 299 21265.46 447.43 43076.11 48041.35 2020-10-25 17:17:56.000 299 21265.47 447.34 43076.13 48041.36 2020-10-25 17:17:57.000 299 21265.48 447.28 43076.15 48041.41 2020-10-25 17:17:58.000 299 21265.51 447.19 43076.16 48041.40 2020-10-25 17:17:59.000 299 21265.52 447.09 43076.19 48041.45 2020-10-25 17:18:00.000 299 21265.51 447.02 43076.19 48041.47 2020-10-25 17:18:01.000 299 21265.50 446.92 43076.24 48041.48 2020-10-25 17:18:02.000 299 21265.50 446.85 43076.23 48041.47 2020-10-25 17:18:03.000 299 21265.47 446.77 43076.26 48041.51 2020-10-25 17:18:04.000 299 21265.44 446.71 43076.30 48041.55 2020-10-25 17:18:05.000 299 21265.41 446.63 43076.37 48041.52 2020-10-25 17:18:06.000 299 21265.38 446.57 43076.40 48041.53 2020-10-25 17:18:07.000 299 21265.34 446.56 43076.41 48041.57 2020-10-25 17:18:08.000 299 21265.32 446.55 43076.37 48041.56 2020-10-25 17:18:09.000 299 21265.30 446.52 43076.37 48041.55 2020-10-25 17:18:10.000 299 21265.27 446.49 43076.39 48041.53 2020-10-25 17:18:11.000 299 21265.24 446.52 43076.39 48041.51 2020-10-25 17:18:12.000 299 21265.26 446.48 43076.37 48041.51 2020-10-25 17:18:13.000 299 21265.26 446.47 43076.35 48041.51 2020-10-25 17:18:14.000 299 21265.25 446.44 43076.35 48041.49 2020-10-25 17:18:15.000 299 21265.28 446.40 43076.35 48041.46 2020-10-25 17:18:16.000 299 21265.24 446.42 43076.38 48041.50 2020-10-25 17:18:17.000 299 21265.23 446.43 43076.38 48041.51 2020-10-25 17:18:18.000 299 21265.23 446.42 43076.35 48041.48 2020-10-25 17:18:19.000 299 21265.23 446.40 43076.36 48041.47 2020-10-25 17:18:20.000 299 21265.26 446.35 43076.36 48041.47 2020-10-25 17:18:21.000 299 21265.26 446.30 43076.37 48041.49 2020-10-25 17:18:22.000 299 21265.26 446.26 43076.39 48041.50 2020-10-25 17:18:23.000 299 21265.26 446.24 43076.38 48041.48 2020-10-25 17:18:24.000 299 21265.26 446.24 43076.35 48041.49 2020-10-25 17:18:25.000 299 21265.25 446.22 43076.35 48041.49 2020-10-25 17:18:26.000 299 21265.21 446.22 43076.31 48041.47 2020-10-25 17:18:27.000 299 21265.14 446.18 43076.34 48041.46 2020-10-25 17:18:28.000 299 21265.06 446.12 43076.38 48041.42 2020-10-25 17:18:29.000 299 21264.94 446.14 43076.41 48041.38 2020-10-25 17:18:30.000 299 21264.86 446.20 43076.37 48041.35 2020-10-25 17:18:31.000 299 21264.82 446.17 43076.39 48041.29 2020-10-25 17:18:32.000 299 21264.76 446.15 43076.41 48041.24 2020-10-25 17:18:33.000 299 21264.76 446.14 43076.36 48041.21 2020-10-25 17:18:34.000 299 21264.71 446.11 43076.36 48041.20 2020-10-25 17:18:35.000 299 21264.69 446.07 43076.39 48041.17 2020-10-25 17:18:36.000 299 21264.68 446.01 43076.39 48041.18 2020-10-25 17:18:37.000 299 21264.67 445.94 43076.41 48041.21 2020-10-25 17:18:38.000 299 21264.64 445.94 43076.47 48041.22 2020-10-25 17:18:39.000 299 21264.57 445.94 43076.49 48041.23 2020-10-25 17:18:40.000 299 21264.55 445.92 43076.51 48041.24 2020-10-25 17:18:41.000 299 21264.48 445.92 43076.49 48041.23 2020-10-25 17:18:42.000 299 21264.43 445.93 43076.45 48041.19 2020-10-25 17:18:43.000 299 21264.35 445.97 43076.47 48041.14 2020-10-25 17:18:44.000 299 21264.29 446.00 43076.45 48041.10 2020-10-25 17:18:45.000 299 21264.23 446.02 43076.42 48041.07 2020-10-25 17:18:46.000 299 21264.16 446.07 43076.41 48041.03 2020-10-25 17:18:47.000 299 21264.11 446.09 43076.39 48040.98 2020-10-25 17:18:48.000 299 21264.09 446.09 43076.37 48040.97 2020-10-25 17:18:49.000 299 21264.07 446.09 43076.38 48040.90 2020-10-25 17:18:50.000 299 21264.03 446.12 43076.39 48040.90 2020-10-25 17:18:51.000 299 21263.98 446.14 43076.35 48040.89 2020-10-25 17:18:52.000 299 21263.93 446.17 43076.29 48040.87 2020-10-25 17:18:53.000 299 21263.90 446.18 43076.29 48040.84 2020-10-25 17:18:54.000 299 21263.90 446.22 43076.31 48040.84 2020-10-25 17:18:55.000 299 21263.88 446.26 43076.32 48040.81 2020-10-25 17:18:56.000 299 21263.86 446.28 43076.31 48040.85 2020-10-25 17:18:57.000 299 21263.86 446.28 43076.29 48040.81 2020-10-25 17:18:58.000 299 21263.84 446.31 43076.25 48040.78 2020-10-25 17:18:59.000 299 21263.85 446.33 43076.22 48040.78 2020-10-25 17:19:00.000 299 21263.90 446.33 43076.20 48040.76 2020-10-25 17:19:01.000 299 21263.90 446.32 43076.18 48040.71 2020-10-25 17:19:02.000 299 21263.91 446.25 43076.17 48040.72 2020-10-25 17:19:03.000 299 21263.93 446.18 43076.18 48040.74 2020-10-25 17:19:04.000 299 21263.95 446.12 43076.23 48040.76 2020-10-25 17:19:05.000 299 21263.91 446.07 43076.26 48040.80 2020-10-25 17:19:06.000 299 21263.90 446.03 43076.31 48040.80 2020-10-25 17:19:07.000 299 21263.85 446.00 43076.32 48040.85 2020-10-25 17:19:08.000 299 21263.83 445.97 43076.33 48040.82 2020-10-25 17:19:09.000 299 21263.82 445.96 43076.35 48040.84 2020-10-25 17:19:10.000 299 21263.77 445.92 43076.36 48040.86 2020-10-25 17:19:11.000 299 21263.71 445.92 43076.41 48040.81 2020-10-25 17:19:12.000 299 21263.63 445.96 43076.39 48040.82 2020-10-25 17:19:13.000 299 21263.54 446.04 43076.39 48040.79 2020-10-25 17:19:14.000 299 21263.52 446.09 43076.38 48040.74 2020-10-25 17:19:15.000 299 21263.50 446.14 43076.35 48040.69 2020-10-25 17:19:16.000 299 21263.46 446.19 43076.33 48040.65 2020-10-25 17:19:17.000 299 21263.40 446.25 43076.34 48040.64 2020-10-25 17:19:18.000 299 21263.40 446.28 43076.32 48040.60 2020-10-25 17:19:19.000 299 21263.39 446.34 43076.28 48040.61 2020-10-25 17:19:20.000 299 21263.36 446.44 43076.27 48040.56 2020-10-25 17:19:21.000 299 21263.39 446.53 43076.26 48040.54 2020-10-25 17:19:22.000 299 21263.45 446.61 43076.24 48040.53 2020-10-25 17:19:23.000 299 21263.50 446.68 43076.20 48040.55 2020-10-25 17:19:24.000 299 21263.59 446.71 43076.21 48040.58 2020-10-25 17:19:25.000 299 21263.69 446.76 43076.23 48040.57 2020-10-25 17:19:26.000 299 21263.82 446.81 43076.17 48040.62 2020-10-25 17:19:27.000 299 21263.91 446.86 43076.18 48040.67 2020-10-25 17:19:28.000 299 21264.04 446.88 43076.13 48040.68 2020-10-25 17:19:29.000 299 21264.12 446.89 43076.16 48040.72 2020-10-25 17:19:30.000 299 21264.19 446.90 43076.17 48040.78 2020-10-25 17:19:31.000 299 21264.27 446.91 43076.16 48040.83 2020-10-25 17:19:32.000 299 21264.35 446.93 43076.18 48040.85 2020-10-25 17:19:33.000 299 21264.42 446.97 43076.18 48040.88 2020-10-25 17:19:34.000 299 21264.47 447.00 43076.14 48040.91 2020-10-25 17:19:35.000 299 21264.51 447.01 43076.11 48040.91 2020-10-25 17:19:36.000 299 21264.58 447.00 43076.13 48040.91 2020-10-25 17:19:37.000 299 21264.59 446.99 43076.07 48040.89 2020-10-25 17:19:38.000 299 21264.57 446.96 43076.05 48040.89 2020-10-25 17:19:39.000 299 21264.58 446.94 43076.05 48040.87 2020-10-25 17:19:40.000 299 21264.57 446.88 43076.05 48040.87 2020-10-25 17:19:41.000 299 21264.54 446.84 43076.07 48040.87 2020-10-25 17:19:42.000 299 21264.57 446.80 43076.08 48040.87 2020-10-25 17:19:43.000 299 21264.53 446.76 43076.06 48040.88 2020-10-25 17:19:44.000 299 21264.45 446.70 43076.07 48040.88 2020-10-25 17:19:45.000 299 21264.43 446.67 43076.09 48040.85 2020-10-25 17:19:46.000 299 21264.38 446.61 43076.06 48040.84 2020-10-25 17:19:47.000 299 21264.34 446.55 43076.08 48040.82 2020-10-25 17:19:48.000 299 21264.31 446.50 43076.09 48040.80 2020-10-25 17:19:49.000 299 21264.26 446.47 43076.10 48040.83 2020-10-25 17:19:50.000 299 21264.16 446.46 43076.05 48040.79 2020-10-25 17:19:51.000 299 21264.11 446.46 43076.07 48040.77 2020-10-25 17:19:52.000 299 21264.07 446.47 43076.06 48040.71 2020-10-25 17:19:53.000 299 21264.01 446.44 43076.06 48040.70 2020-10-25 17:19:54.000 299 21263.95 446.43 43076.04 48040.67 2020-10-25 17:19:55.000 299 21263.93 446.40 43076.04 48040.62 2020-10-25 17:19:56.000 299 21263.89 446.39 43076.05 48040.61 2020-10-25 17:19:57.000 299 21263.86 446.41 43076.03 48040.57 2020-10-25 17:19:58.000 299 21263.87 446.37 43076.03 48040.58 2020-10-25 17:19:59.000 299 21263.85 446.35 43076.03 48040.54 2020-10-25 17:20:00.000 299 21263.85 446.37 43076.04 48040.58 2020-10-25 17:20:01.000 299 21263.86 446.36 43076.06 48040.57 2020-10-25 17:20:02.000 299 21263.91 446.35 43076.06 48040.59 2020-10-25 17:20:03.000 299 21263.92 446.37 43076.04 48040.56 2020-10-25 17:20:04.000 299 21263.92 446.35 43076.05 48040.60 2020-10-25 17:20:05.000 299 21263.95 446.36 43076.03 48040.63 2020-10-25 17:20:06.000 299 21264.02 446.33 43076.07 48040.62 2020-10-25 17:20:07.000 299 21264.09 446.32 43076.11 48040.63 2020-10-25 17:20:08.000 299 21264.13 446.34 43076.07 48040.69 2020-10-25 17:20:09.000 299 21264.17 446.33 43076.11 48040.68 2020-10-25 17:20:10.000 299 21264.25 446.28 43076.10 48040.70 2020-10-25 17:20:11.000 299 21264.30 446.25 43076.10 48040.77 2020-10-25 17:20:12.000 299 21264.35 446.25 43076.12 48040.77 2020-10-25 17:20:13.000 299 21264.41 446.25 43076.13 48040.83 2020-10-25 17:20:14.000 299 21264.43 446.26 43076.17 48040.85 2020-10-25 17:20:15.000 299 21264.45 446.29 43076.17 48040.88 2020-10-25 17:20:16.000 299 21264.53 446.33 43076.16 48040.93 2020-10-25 17:20:17.000 299 21264.56 446.33 43076.12 48040.96 2020-10-25 17:20:18.000 299 21264.59 446.34 43076.16 48040.97 2020-10-25 17:20:19.000 299 21264.61 446.37 43076.17 48040.99 2020-10-25 17:20:20.000 299 21264.67 446.39 43076.16 48041.01 2020-10-25 17:20:21.000 299 21264.68 446.40 43076.14 48041.05 2020-10-25 17:20:22.000 299 21264.72 446.39 43076.14 48041.09 2020-10-25 17:20:23.000 299 21264.74 446.41 43076.14 48041.10 2020-10-25 17:20:24.000 299 21264.76 446.42 43076.15 48041.09 2020-10-25 17:20:25.000 299 21264.79 446.43 43076.18 48041.14 2020-10-25 17:20:26.000 299 21264.80 446.45 43076.21 48041.15 2020-10-25 17:20:27.000 299 21264.82 446.46 43076.24 48041.17 2020-10-25 17:20:28.000 299 21264.83 446.46 43076.26 48041.17 2020-10-25 17:20:29.000 299 21264.81 446.50 43076.25 48041.19 2020-10-25 17:20:30.000 299 21264.79 446.55 43076.25 48041.16 2020-10-25 17:20:31.000 299 21264.80 446.58 43076.24 48041.18 2020-10-25 17:20:32.000 299 21264.81 446.62 43076.24 48041.23 2020-10-25 17:20:33.000 299 21264.79 446.66 43076.27 48041.16 2020-10-25 17:20:34.000 299 21264.77 446.72 43076.26 48041.18 2020-10-25 17:20:35.000 299 21264.76 446.78 43076.23 48041.14 2020-10-25 17:20:36.000 299 21264.76 446.89 43076.22 48041.15 2020-10-25 17:20:37.000 299 21264.77 447.01 43076.19 48041.13 2020-10-25 17:20:38.000 299 21264.78 447.07 43076.15 48041.09 2020-10-25 17:20:39.000 299 21264.77 447.14 43076.10 48041.03 2020-10-25 17:20:40.000 299 21264.81 447.20 43076.07 48041.04 2020-10-25 17:20:41.000 299 21264.81 447.24 43076.08 48041.02 2020-10-25 17:20:42.000 299 21264.81 447.25 43076.10 48040.99 2020-10-25 17:20:43.000 299 21264.86 447.25 43076.11 48041.03 2020-10-25 17:20:44.000 299 21264.88 447.27 43076.10 48041.04 2020-10-25 17:20:45.000 299 21264.89 447.33 43076.11 48041.06 2020-10-25 17:20:46.000 299 21264.92 447.31 43076.13 48041.07 2020-10-25 17:20:47.000 299 21264.98 447.32 43076.11 48041.13 2020-10-25 17:20:48.000 299 21265.02 447.32 43076.10 48041.13 2020-10-25 17:20:49.000 299 21265.04 447.33 43076.11 48041.18 2020-10-25 17:20:50.000 299 21265.03 447.33 43076.14 48041.20 2020-10-25 17:20:51.000 299 21265.05 447.30 43076.17 48041.21 2020-10-25 17:20:52.000 299 21265.05 447.32 43076.17 48041.22 2020-10-25 17:20:53.000 299 21265.02 447.36 43076.19 48041.22 2020-10-25 17:20:54.000 299 21265.00 447.37 43076.19 48041.24 2020-10-25 17:20:55.000 299 21264.95 447.40 43076.18 48041.18 2020-10-25 17:20:56.000 299 21264.93 447.44 43076.15 48041.17 2020-10-25 17:20:57.000 299 21264.93 447.44 43076.13 48041.18 2020-10-25 17:20:58.000 299 21264.90 447.44 43076.13 48041.15 2020-10-25 17:20:59.000 299 21264.89 447.45 43076.14 48041.14 2020-10-25 17:21:00.000 299 21264.85 447.45 43076.12 48041.10 2020-10-25 17:21:01.000 299 21264.84 447.44 43076.12 48041.08 2020-10-25 17:21:02.000 299 21264.87 447.43 43076.17 48041.11 2020-10-25 17:21:03.000 299 21264.86 447.39 43076.18 48041.12 2020-10-25 17:21:04.000 299 21264.82 447.34 43076.21 48041.15 2020-10-25 17:21:05.000 299 21264.80 447.34 43076.24 48041.17 2020-10-25 17:21:06.000 299 21264.80 447.37 43076.26 48041.15 2020-10-25 17:21:07.000 299 21264.78 447.36 43076.25 48041.18 2020-10-25 17:21:08.000 299 21264.82 447.38 43076.28 48041.17 2020-10-25 17:21:09.000 299 21264.83 447.42 43076.27 48041.17 2020-10-25 17:21:10.000 299 21264.85 447.45 43076.23 48041.17 2020-10-25 17:21:11.000 299 21264.84 447.47 43076.20 48041.12 2020-10-25 17:21:12.000 299 21264.83 447.47 43076.17 48041.12 2020-10-25 17:21:13.000 299 21264.82 447.48 43076.17 48041.09 2020-10-25 17:21:14.000 299 21264.89 447.49 43076.16 48041.10 2020-10-25 17:21:15.000 299 21264.93 447.46 43076.12 48041.13 2020-10-25 17:21:16.000 299 21264.95 447.46 43076.13 48041.13 2020-10-25 17:21:17.000 299 21264.97 447.47 43076.15 48041.14 2020-10-25 17:21:18.000 299 21264.97 447.50 43076.20 48041.17 2020-10-25 17:21:19.000 299 21264.98 447.53 43076.15 48041.15 2020-10-25 17:21:20.000 299 21264.94 447.55 43076.14 48041.17 2020-10-25 17:21:21.000 299 21264.93 447.59 43076.11 48041.15 2020-10-25 17:21:22.000 299 21264.95 447.62 43076.14 48041.14 2020-10-25 17:21:23.000 299 21264.93 447.64 43076.13 48041.12 2020-10-25 17:21:24.000 299 21264.91 447.68 43076.11 48041.13 2020-10-25 17:21:25.000 299 21264.93 447.69 43076.12 48041.09 2020-10-25 17:21:26.000 299 21264.92 447.68 43076.12 48041.11 2020-10-25 17:21:27.000 299 21264.87 447.68 43076.08 48041.04 2020-10-25 17:21:28.000 299 21264.87 447.68 43076.09 48041.06 2020-10-25 17:21:29.000 299 21264.85 447.69 43076.07 48041.08 2020-10-25 17:21:30.000 299 21264.90 447.67 43076.12 48041.08 2020-10-25 17:21:31.000 299 21264.92 447.68 43076.10 48041.05 2020-10-25 17:21:32.000 299 21264.91 447.68 43076.11 48041.08 2020-10-25 17:21:33.000 299 21264.88 447.68 43076.11 48041.10 2020-10-25 17:21:34.000 299 21264.84 447.70 43076.09 48041.06 2020-10-25 17:21:35.000 299 21264.83 447.72 43076.06 48041.06 2020-10-25 17:21:36.000 299 21264.84 447.72 43076.07 48041.07 2020-10-25 17:21:37.000 299 21264.85 447.74 43076.06 48041.08 2020-10-25 17:21:38.000 299 21264.84 447.79 43076.05 48041.05 2020-10-25 17:21:39.000 299 21264.89 447.81 43076.06 48041.02 2020-10-25 17:21:40.000 299 21264.85 447.82 43076.05 48041.07 2020-10-25 17:21:41.000 299 21264.83 447.82 43076.07 48041.04 2020-10-25 17:21:42.000 299 21264.82 447.84 43076.08 48041.04 2020-10-25 17:21:43.000 299 21264.83 447.87 43076.06 48041.06 2020-10-25 17:21:44.000 299 21264.84 447.88 43076.09 48041.03 2020-10-25 17:21:45.000 299 21264.88 447.89 43076.06 48041.03 2020-10-25 17:21:46.000 299 21264.88 447.90 43076.05 48041.04 2020-10-25 17:21:47.000 299 21264.88 447.97 43076.05 48041.03 2020-10-25 17:21:48.000 299 21264.90 447.99 43076.04 48041.05 2020-10-25 17:21:49.000 299 21264.89 448.00 43076.01 48041.06 2020-10-25 17:21:50.000 299 21264.90 448.02 43076.02 48041.05 2020-10-25 17:21:51.000 299 21264.89 448.03 43076.04 48041.05 2020-10-25 17:21:52.000 299 21264.88 448.08 43076.04 48041.04 2020-10-25 17:21:53.000 299 21264.87 448.09 43076.05 48041.03 2020-10-25 17:21:54.000 299 21264.85 448.10 43076.08 48041.02 2020-10-25 17:21:55.000 299 21264.81 448.06 43076.08 48041.06 2020-10-25 17:21:56.000 299 21264.76 448.04 43076.11 48041.05 2020-10-25 17:21:57.000 299 21264.75 448.04 43076.15 48041.05 2020-10-25 17:21:58.000 299 21264.76 448.09 43076.20 48041.10 2020-10-25 17:21:59.000 299 21264.73 448.16 43076.17 48041.08 2020-10-25 17:22:00.000 299 21264.76 448.21 43076.20 48041.15 2020-10-25 17:22:01.000 299 21264.77 448.23 43076.19 48041.11 2020-10-25 17:22:02.000 299 21264.76 448.27 43076.18 48041.13 2020-10-25 17:22:03.000 299 21264.74 448.30 43076.17 48041.12 2020-10-25 17:22:04.000 299 21264.74 448.28 43076.19 48041.14 2020-10-25 17:22:05.000 299 21264.70 448.29 43076.18 48041.09 2020-10-25 17:22:06.000 299 21264.67 448.32 43076.21 48041.07 2020-10-25 17:22:07.000 299 21264.68 448.32 43076.19 48041.09 2020-10-25 17:22:08.000 299 21264.63 448.34 43076.18 48041.10 2020-10-25 17:22:09.000 299 21264.59 448.35 43076.23 48041.06 2020-10-25 17:22:10.000 299 21264.57 448.37 43076.24 48041.10 2020-10-25 17:22:11.000 299 21264.53 448.40 43076.22 48041.08 2020-10-25 17:22:12.000 299 21264.47 448.46 43076.24 48041.04 2020-10-25 17:22:13.000 299 21264.45 448.48 43076.24 48041.02 2020-10-25 17:22:14.000 299 21264.43 448.53 43076.19 48041.01 2020-10-25 17:22:15.000 299 21264.40 448.58 43076.14 48040.96 2020-10-25 17:22:16.000 299 21264.36 448.60 43076.15 48040.93 2020-10-25 17:22:17.000 299 21264.35 448.63 43076.14 48040.93 2020-10-25 17:22:18.000 299 21264.32 448.65 43076.09 48040.86 2020-10-25 17:22:19.000 299 21264.28 448.67 43076.07 48040.84 2020-10-25 17:22:20.000 299 21264.26 448.69 43076.10 48040.85 2020-10-25 17:22:21.000 299 21264.27 448.69 43076.10 48040.85 2020-10-25 17:22:22.000 299 21264.22 448.69 43076.11 48040.84 2020-10-25 17:22:23.000 299 21264.19 448.70 43076.16 48040.87 2020-10-25 17:22:24.000 299 21264.16 448.70 43076.15 48040.85 2020-10-25 17:22:25.000 299 21264.17 448.71 43076.17 48040.86 2020-10-25 17:22:26.000 299 21264.22 448.74 43076.18 48040.88 2020-10-25 17:22:27.000 299 21264.20 448.73 43076.20 48040.90 2020-10-25 17:22:28.000 299 21264.21 448.77 43076.21 48040.89 2020-10-25 17:22:29.000 299 21264.20 448.78 43076.19 48040.91 2020-10-25 17:22:30.000 299 21264.16 448.77 43076.20 48040.92 2020-10-25 17:22:31.000 299 21264.16 448.78 43076.24 48040.91 2020-10-25 17:22:32.000 299 21264.15 448.76 43076.28 48040.90 2020-10-25 17:22:33.000 299 21264.15 448.76 43076.27 48040.92 2020-10-25 17:22:34.000 299 21264.16 448.82 43076.27 48040.92 2020-10-25 17:22:35.000 299 21264.13 448.86 43076.27 48040.94 2020-10-25 17:22:36.000 299 21264.08 448.88 43076.25 48040.91 2020-10-25 17:22:37.000 299 21264.03 448.89 43076.25 48040.87 2020-10-25 17:22:38.000 299 21264.00 448.92 43076.28 48040.89 2020-10-25 17:22:39.000 299 21263.98 448.90 43076.26 48040.87 2020-10-25 17:22:40.000 299 21263.98 448.93 43076.23 48040.86 2020-10-25 17:22:41.000 299 21263.98 448.95 43076.25 48040.86 2020-10-25 17:22:42.000 299 21263.95 448.91 43076.28 48040.85 2020-10-25 17:22:43.000 299 21263.91 448.91 43076.23 48040.85 2020-10-25 17:22:44.000 299 21263.88 448.94 43076.23 48040.85 2020-10-25 17:22:45.000 299 21263.85 448.96 43076.22 48040.81 2020-10-25 17:22:46.000 299 21263.80 448.99 43076.21 48040.78 2020-10-25 17:22:47.000 299 21263.79 449.02 43076.17 48040.77 2020-10-25 17:22:48.000 299 21263.75 449.08 43076.16 48040.70 2020-10-25 17:22:49.000 299 21263.74 449.10 43076.19 48040.68 2020-10-25 17:22:50.000 299 21263.74 449.11 43076.14 48040.67 2020-10-25 17:22:51.000 299 21263.74 449.10 43076.15 48040.65 2020-10-25 17:22:52.000 299 21263.71 449.10 43076.12 48040.66 2020-10-25 17:22:53.000 299 21263.71 449.11 43076.15 48040.64 2020-10-25 17:22:54.000 299 21263.72 449.12 43076.16 48040.64 2020-10-25 17:22:55.000 299 21263.72 449.11 43076.16 48040.65 2020-10-25 17:22:56.000 299 21263.72 449.14 43076.14 48040.67 2020-10-25 17:22:57.000 299 21263.70 449.13 43076.17 48040.65 2020-10-25 17:22:58.000 299 21263.66 449.15 43076.21 48040.67 2020-10-25 17:22:59.000 299 21263.62 449.17 43076.17 48040.64 2020-10-25 17:23:00.000 299 21263.60 449.17 43076.18 48040.62 2020-10-25 17:23:01.000 299 21263.61 449.18 43076.19 48040.60 2020-10-25 17:23:02.000 299 21263.62 449.21 43076.18 48040.60 2020-10-25 17:23:03.000 299 21263.52 449.25 43076.17 48040.56 2020-10-25 17:23:04.000 299 21263.45 449.30 43076.17 48040.59 2020-10-25 17:23:05.000 299 21263.40 449.33 43076.14 48040.51 2020-10-25 17:23:06.000 299 21263.40 449.35 43076.12 48040.48 2020-10-25 17:23:07.000 299 21263.36 449.36 43076.11 48040.44 2020-10-25 17:23:08.000 299 21263.31 449.38 43076.12 48040.44 2020-10-25 17:23:09.000 299 21263.26 449.38 43076.11 48040.40 2020-10-25 17:23:10.000 299 21263.24 449.41 43076.13 48040.38 2020-10-25 17:23:11.000 299 21263.19 449.43 43076.10 48040.37 2020-10-25 17:23:12.000 299 21263.15 449.45 43076.11 48040.34 2020-10-25 17:23:13.000 299 21263.10 449.52 43076.05 48040.29 2020-10-25 17:23:14.000 299 21263.04 449.53 43076.06 48040.30 2020-10-25 17:23:15.000 299 21262.97 449.60 43076.05 48040.23 2020-10-25 17:23:16.000 299 21262.93 449.64 43076.03 48040.22 2020-10-25 17:23:17.000 299 21262.91 449.69 43076.01 48040.16 2020-10-25 17:23:18.000 299 21262.88 449.76 43075.98 48040.14 2020-10-25 17:23:19.000 299 21262.87 449.77 43075.95 48040.11 2020-10-25 17:23:20.000 299 21262.84 449.82 43075.96 48040.08 2020-10-25 17:23:21.000 299 21262.80 449.87 43075.95 48040.05 2020-10-25 17:23:22.000 299 21262.86 449.87 43075.93 48040.08 2020-10-25 17:23:23.000 299 21262.87 449.91 43075.94 48040.05 2020-10-25 17:23:24.000 299 21262.91 449.93 43075.94 48040.09 2020-10-25 17:23:25.000 299 21262.91 449.95 43075.91 48040.10 2020-10-25 17:23:26.000 299 21262.91 449.99 43075.92 48040.10 2020-10-25 17:23:27.000 299 21262.94 450.01 43075.94 48040.08 2020-10-25 17:23:28.000 299 21262.97 450.04 43075.95 48040.14 2020-10-25 17:23:29.000 299 21262.98 450.07 43075.98 48040.14 2020-10-25 17:23:30.000 299 21262.96 450.10 43076.02 48040.16 2020-10-25 17:23:31.000 299 21263.00 450.10 43076.03 48040.17 2020-10-25 17:23:32.000 299 21263.11 450.05 43076.08 48040.19 2020-10-25 17:23:33.000 299 21263.20 449.99 43076.13 48040.30 2020-10-25 17:23:34.000 299 21263.26 449.93 43076.18 48040.38 2020-10-25 17:23:35.000 299 21263.36 449.93 43076.26 48040.50 2020-10-25 17:23:36.000 299 21263.40 449.94 43076.31 48040.54 2020-10-25 17:23:37.000 299 21263.39 449.99 43076.35 48040.61 2020-10-25 17:23:38.000 299 21263.41 450.09 43076.30 48040.62 2020-10-25 17:23:39.000 299 21263.41 450.18 43076.30 48040.63 2020-10-25 17:23:40.000 299 21263.45 450.26 43076.28 48040.66 2020-10-25 17:23:41.000 299 21263.49 450.32 43076.27 48040.60 2020-10-25 17:23:42.000 299 21263.51 450.38 43076.25 48040.63 2020-10-25 17:23:43.000 299 21263.54 450.45 43076.23 48040.62 2020-10-25 17:23:44.000 299 21263.53 450.51 43076.19 48040.62 2020-10-25 17:23:45.000 299 21263.50 450.61 43076.17 48040.58 2020-10-25 17:23:46.000 299 21263.50 450.69 43076.14 48040.58 2020-10-25 17:23:47.000 299 21263.56 450.75 43076.10 48040.53 2020-10-25 17:23:48.000 299 21263.55 450.78 43076.09 48040.51 2020-10-25 17:23:49.000 299 21263.55 450.81 43076.06 48040.49 2020-10-25 17:23:50.000 299 21263.54 450.84 43076.02 48040.48 2020-10-25 17:23:51.000 299 21263.54 450.88 43076.01 48040.46 2020-10-25 17:23:52.000 299 21263.54 450.95 43076.00 48040.43 2020-10-25 17:23:53.000 299 21263.51 450.95 43076.02 48040.46 2020-10-25 17:23:54.000 299 21263.51 450.95 43076.01 48040.41 2020-10-25 17:23:55.000 299 21263.51 451.00 43076.00 48040.42 2020-10-25 17:23:56.000 299 21263.51 451.00 43076.01 48040.42 2020-10-25 17:23:57.000 299 21263.54 451.02 43076.02 48040.43 2020-10-25 17:23:58.000 299 21263.55 451.05 43075.96 48040.43 2020-10-25 17:23:59.000 299 21263.52 451.11 43075.97 48040.43 2020-10-25 17:24:00.000 299 21263.52 451.14 43075.99 48040.44 2020-10-25 17:24:01.000 299 21263.53 451.16 43075.99 48040.42 2020-10-25 17:24:02.000 299 21263.54 451.17 43075.97 48040.43 2020-10-25 17:24:03.000 299 21263.54 451.19 43075.99 48040.43 2020-10-25 17:24:04.000 299 21263.54 451.22 43075.97 48040.43 2020-10-25 17:24:05.000 299 21263.57 451.22 43075.96 48040.40 2020-10-25 17:24:06.000 299 21263.55 451.23 43075.96 48040.42 2020-10-25 17:24:07.000 299 21263.53 451.26 43075.95 48040.41 2020-10-25 17:24:08.000 299 21263.50 451.29 43075.96 48040.37 2020-10-25 17:24:09.000 299 21263.46 451.32 43075.96 48040.40 2020-10-25 17:24:10.000 299 21263.41 451.39 43075.92 48040.35 2020-10-25 17:24:11.000 299 21263.43 451.45 43075.90 48040.35 2020-10-25 17:24:12.000 299 21263.43 451.51 43075.85 48040.26 2020-10-25 17:24:13.000 299 21263.44 451.53 43075.77 48040.27 2020-10-25 17:24:14.000 299 21263.49 451.56 43075.77 48040.25 2020-10-25 17:24:15.000 299 21263.51 451.59 43075.76 48040.22 2020-10-25 17:24:16.000 299 21263.52 451.62 43075.74 48040.23 2020-10-25 17:24:17.000 299 21263.52 451.67 43075.75 48040.22 2020-10-25 17:24:18.000 299 21263.50 451.73 43075.69 48040.19 2020-10-25 17:24:19.000 299 21263.50 451.77 43075.67 48040.18 2020-10-25 17:24:20.000 299 21263.52 451.76 43075.68 48040.18 2020-10-25 17:24:21.000 299 21263.56 451.75 43075.66 48040.17 2020-10-25 17:24:22.000 299 21263.58 451.74 43075.63 48040.17 2020-10-25 17:24:23.000 299 21263.63 451.70 43075.69 48040.16 2020-10-25 17:24:24.000 299 21263.69 451.67 43075.71 48040.23 2020-10-25 17:24:25.000 299 21263.76 451.63 43075.74 48040.26 2020-10-25 17:24:26.000 299 21263.87 451.59 43075.79 48040.33 2020-10-25 17:24:27.000 299 21263.89 451.56 43075.85 48040.40 2020-10-25 17:24:28.000 299 21263.94 451.52 43075.88 48040.47 2020-10-25 17:24:29.000 299 21263.98 451.54 43075.89 48040.49 2020-10-25 17:24:30.000 299 21263.98 451.57 43075.91 48040.58 2020-10-25 17:24:31.000 299 21263.99 451.56 43075.95 48040.57 2020-10-25 17:24:32.000 299 21264.00 451.56 43075.97 48040.61 2020-10-25 17:24:33.000 299 21264.01 451.57 43076.00 48040.62 2020-10-25 17:24:34.000 299 21264.00 451.59 43076.00 48040.63 2020-10-25 17:24:35.000 299 21264.01 451.59 43076.02 48040.67 2020-10-25 17:24:36.000 299 21263.99 451.59 43076.05 48040.66 2020-10-25 17:24:37.000 299 21264.02 451.62 43076.05 48040.67 2020-10-25 17:24:38.000 299 21264.00 451.64 43076.06 48040.71 2020-10-25 17:24:39.000 299 21263.99 451.63 43076.09 48040.72 2020-10-25 17:24:40.000 299 21264.03 451.60 43076.14 48040.71 2020-10-25 17:24:41.000 299 21264.03 451.60 43076.14 48040.74 2020-10-25 17:24:42.000 299 21263.98 451.59 43076.16 48040.76 2020-10-25 17:24:43.000 299 21263.95 451.57 43076.17 48040.75 2020-10-25 17:24:44.000 299 21263.96 451.59 43076.15 48040.79 2020-10-25 17:24:45.000 299 21263.97 451.60 43076.20 48040.80 2020-10-25 17:24:46.000 299 21263.99 451.61 43076.19 48040.81 2020-10-25 17:24:47.000 299 21264.02 451.62 43076.22 48040.81 2020-10-25 17:24:48.000 299 21264.00 451.64 43076.21 48040.81 2020-10-25 17:24:49.000 299 21263.99 451.64 43076.20 48040.83 2020-10-25 17:24:50.000 299 21264.01 451.68 43076.21 48040.81 2020-10-25 17:24:51.000 299 21263.97 451.69 43076.19 48040.82 2020-10-25 17:24:52.000 299 21264.00 451.71 43076.18 48040.78 2020-10-25 17:24:53.000 299 21264.01 451.72 43076.16 48040.80 2020-10-25 17:24:54.000 299 21264.00 451.73 43076.18 48040.79 2020-10-25 17:24:55.000 299 21264.00 451.74 43076.18 48040.80 2020-10-25 17:24:56.000 299 21263.99 451.73 43076.17 48040.82 2020-10-25 17:24:57.000 299 21264.02 451.76 43076.19 48040.83 2020-10-25 17:24:58.000 299 21264.03 451.77 43076.20 48040.83 2020-10-25 17:24:59.000 299 21264.04 451.73 43076.18 48040.83 2020-10-25 17:25:00.000 299 21264.02 451.73 43076.21 48040.84 2020-10-25 17:25:01.000 299 21264.02 451.74 43076.27 48040.83 2020-10-25 17:25:02.000 299 21264.03 451.74 43076.27 48040.87 2020-10-25 17:25:03.000 299 21264.03 451.77 43076.20 48040.89 2020-10-25 17:25:04.000 299 21263.99 451.79 43076.20 48040.87 2020-10-25 17:25:05.000 299 21263.99 451.79 43076.24 48040.84 2020-10-25 17:25:06.000 299 21263.99 451.80 43076.26 48040.87 2020-10-25 17:25:07.000 299 21263.99 451.82 43076.27 48040.87 2020-10-25 17:25:08.000 299 21264.02 451.82 43076.27 48040.88 2020-10-25 17:25:09.000 299 21264.00 451.88 43076.25 48040.89 2020-10-25 17:25:10.000 299 21264.02 451.90 43076.22 48040.87 2020-10-25 17:25:11.000 299 21263.99 451.94 43076.24 48040.88 2020-10-25 17:25:12.000 299 21264.00 451.96 43076.27 48040.86 2020-10-25 17:25:13.000 299 21263.98 452.01 43076.23 48040.83 2020-10-25 17:25:14.000 299 21264.00 452.03 43076.21 48040.84 2020-10-25 17:25:15.000 299 21263.97 452.04 43076.21 48040.81 2020-10-25 17:25:16.000 299 21263.97 452.03 43076.20 48040.82 2020-10-25 17:25:17.000 299 21264.00 452.05 43076.23 48040.80 2020-10-25 17:25:18.000 299 21263.99 452.07 43076.24 48040.81 2020-10-25 17:25:19.000 299 21263.98 452.10 43076.21 48040.82 2020-10-25 17:25:20.000 299 21264.00 452.11 43076.20 48040.81 2020-10-25 17:25:21.000 299 21263.97 452.14 43076.17 48040.81 2020-10-25 17:25:22.000 299 21263.97 452.16 43076.20 48040.82 2020-10-25 17:25:23.000 299 21263.95 452.19 43076.21 48040.82 2020-10-25 17:25:24.000 299 21263.91 452.23 43076.18 48040.79 2020-10-25 17:25:25.000 299 21263.88 452.30 43076.17 48040.78 2020-10-25 17:25:26.000 299 21263.85 452.37 43076.15 48040.74 2020-10-25 17:25:27.000 299 21263.84 452.38 43076.11 48040.64 2020-10-25 17:25:28.000 299 21263.84 452.38 43076.10 48040.66 2020-10-25 17:25:29.000 299 21263.80 452.40 43076.09 48040.61 2020-10-25 17:25:30.000 299 21263.82 452.38 43076.09 48040.63 2020-10-25 17:25:31.000 299 21263.82 452.41 43076.10 48040.62 2020-10-25 17:25:32.000 299 21263.79 452.44 43076.09 48040.63 2020-10-25 17:25:33.000 299 21263.75 452.47 43076.09 48040.62 2020-10-25 17:25:34.000 299 21263.77 452.46 43076.09 48040.63 2020-10-25 17:25:35.000 299 21263.75 452.47 43076.07 48040.60 2020-10-25 17:25:36.000 299 21263.74 452.50 43076.09 48040.61 2020-10-25 17:25:37.000 299 21263.75 452.49 43076.10 48040.61 2020-10-25 17:25:38.000 299 21263.73 452.49 43076.13 48040.60 2020-10-25 17:25:39.000 299 21263.73 452.48 43076.10 48040.64 2020-10-25 17:25:40.000 299 21263.74 452.47 43076.12 48040.65 2020-10-25 17:25:41.000 299 21263.75 452.43 43076.16 48040.65 2020-10-25 17:25:42.000 299 21263.73 452.43 43076.19 48040.67 2020-10-25 17:25:43.000 299 21263.73 452.41 43076.20 48040.67 2020-10-25 17:25:44.000 299 21263.75 452.39 43076.21 48040.69 2020-10-25 17:25:45.000 299 21263.76 452.39 43076.20 48040.74 2020-10-25 17:25:46.000 299 21263.74 452.42 43076.21 48040.71 2020-10-25 17:25:47.000 299 21263.70 452.45 43076.17 48040.73 2020-10-25 17:25:48.000 299 21263.72 452.43 43076.17 48040.72 2020-10-25 17:25:49.000 299 21263.70 452.45 43076.19 48040.70 2020-10-25 17:25:50.000 299 21263.67 452.49 43076.20 48040.73 2020-10-25 17:25:51.000 299 21263.65 452.50 43076.23 48040.68 2020-10-25 17:25:52.000 299 21263.60 452.50 43076.22 48040.70 2020-10-25 17:25:53.000 299 21263.58 452.50 43076.23 48040.69 2020-10-25 17:25:54.000 299 21263.54 452.52 43076.25 48040.68 2020-10-25 17:25:55.000 299 21263.52 452.53 43076.24 48040.70 2020-10-25 17:25:56.000 299 21263.49 452.51 43076.24 48040.67 2020-10-25 17:25:57.000 299 21263.49 452.51 43076.27 48040.68 2020-10-25 17:25:58.000 299 21263.49 452.52 43076.28 48040.67 2020-10-25 17:25:59.000 299 21263.46 452.52 43076.33 48040.68 2020-10-25 17:26:00.000 299 21263.46 452.51 43076.30 48040.71 2020-10-25 17:26:01.000 299 21263.40 452.54 43076.31 48040.67 2020-10-25 17:26:02.000 299 21263.38 452.57 43076.29 48040.66 2020-10-25 17:26:03.000 299 21263.38 452.54 43076.33 48040.65 2020-10-25 17:26:04.000 299 21263.38 452.56 43076.35 48040.68 2020-10-25 17:26:05.000 299 21263.39 452.58 43076.37 48040.68 2020-10-25 17:26:06.000 299 21263.39 452.59 43076.34 48040.68 2020-10-25 17:26:07.000 299 21263.42 452.58 43076.34 48040.68 2020-10-25 17:26:08.000 299 21263.43 452.58 43076.36 48040.71 2020-10-25 17:26:09.000 299 21263.43 452.57 43076.35 48040.69 2020-10-25 17:26:10.000 299 21263.48 452.55 43076.35 48040.74 2020-10-25 17:26:11.000 299 21263.47 452.53 43076.37 48040.75 2020-10-25 17:26:12.000 299 21263.51 452.54 43076.40 48040.76 2020-10-25 17:26:13.000 299 21263.54 452.53 43076.42 48040.82 2020-10-25 17:26:14.000 299 21263.58 452.53 43076.42 48040.86 2020-10-25 17:26:15.000 299 21263.60 452.53 43076.44 48040.87 2020-10-25 17:26:16.000 299 21263.59 452.55 43076.45 48040.86 2020-10-25 17:26:17.000 299 21263.58 452.55 43076.43 48040.89 2020-10-25 17:26:18.000 299 21263.60 452.57 43076.46 48040.87 2020-10-25 17:26:19.000 299 21263.60 452.60 43076.45 48040.91 2020-10-25 17:26:20.000 299 21263.58 452.64 43076.40 48040.90 2020-10-25 17:26:21.000 299 21263.55 452.67 43076.40 48040.87 2020-10-25 17:26:22.000 299 21263.55 452.69 43076.39 48040.87 2020-10-25 17:26:23.000 299 21263.55 452.68 43076.41 48040.84 2020-10-25 17:26:24.000 299 21263.54 452.68 43076.39 48040.81 2020-10-25 17:26:25.000 299 21263.57 452.71 43076.38 48040.80 2020-10-25 17:26:26.000 299 21263.53 452.67 43076.33 48040.79 2020-10-25 17:26:27.000 299 21263.51 452.68 43076.35 48040.81 2020-10-25 17:26:28.000 299 21263.50 452.70 43076.35 48040.78 2020-10-25 17:26:29.000 299 21263.49 452.69 43076.36 48040.77 2020-10-25 17:26:30.000 299 21263.45 452.70 43076.35 48040.75 2020-10-25 17:26:31.000 299 21263.47 452.71 43076.33 48040.72 2020-10-25 17:26:32.000 299 21263.46 452.74 43076.32 48040.70 2020-10-25 17:26:33.000 299 21263.46 452.75 43076.30 48040.73 2020-10-25 17:26:34.000 299 21263.45 452.74 43076.28 48040.71 2020-10-25 17:26:35.000 299 21263.46 452.73 43076.28 48040.68 2020-10-25 17:26:36.000 299 21263.46 452.73 43076.27 48040.69 2020-10-25 17:26:37.000 299 21263.40 452.74 43076.27 48040.67 2020-10-25 17:26:38.000 299 21263.42 452.74 43076.28 48040.66 2020-10-25 17:26:39.000 299 21263.43 452.72 43076.29 48040.68 2020-10-25 17:26:40.000 299 21263.42 452.70 43076.32 48040.66 2020-10-25 17:26:41.000 299 21263.41 452.70 43076.33 48040.71 2020-10-25 17:26:42.000 299 21263.38 452.70 43076.33 48040.69 2020-10-25 17:26:43.000 299 21263.38 452.69 43076.35 48040.71 2020-10-25 17:26:44.000 299 21263.37 452.70 43076.33 48040.66 2020-10-25 17:26:45.000 299 21263.33 452.70 43076.32 48040.67 2020-10-25 17:26:46.000 299 21263.29 452.72 43076.31 48040.64 2020-10-25 17:26:47.000 299 21263.21 452.74 43076.28 48040.64 2020-10-25 17:26:48.000 299 21263.17 452.78 43076.25 48040.58 2020-10-25 17:26:49.000 299 21263.13 452.82 43076.22 48040.52 2020-10-25 17:26:50.000 299 21263.09 452.83 43076.19 48040.48 2020-10-25 17:26:51.000 299 21263.09 452.83 43076.17 48040.45 2020-10-25 17:26:52.000 299 21263.07 452.84 43076.17 48040.40 2020-10-25 17:26:53.000 299 21263.05 452.85 43076.16 48040.41 2020-10-25 17:26:54.000 299 21263.04 452.85 43076.16 48040.37 2020-10-25 17:26:55.000 299 21263.03 452.83 43076.18 48040.41 2020-10-25 17:26:56.000 299 21263.02 452.82 43076.18 48040.35 2020-10-25 17:26:57.000 299 21263.00 452.80 43076.19 48040.33 2020-10-25 17:26:58.000 299 21262.95 452.79 43076.19 48040.35 2020-10-25 17:26:59.000 299 21262.95 452.78 43076.19 48040.35 2020-10-25 17:27:00.000 299 21262.95 452.73 43076.21 48040.37 2020-10-25 17:27:01.000 299 21262.97 452.72 43076.21 48040.37 2020-10-25 17:27:02.000 299 21262.97 452.70 43076.24 48040.37 2020-10-25 17:27:03.000 299 21262.98 452.68 43076.22 48040.41 2020-10-25 17:27:04.000 299 21262.94 452.67 43076.21 48040.38 2020-10-25 17:27:05.000 299 21262.92 452.67 43076.20 48040.38 2020-10-25 17:27:06.000 299 21262.92 452.69 43076.21 48040.38 2020-10-25 17:27:07.000 299 21262.90 452.67 43076.20 48040.35 2020-10-25 17:27:08.000 299 21262.88 452.66 43076.19 48040.36 2020-10-25 17:27:09.000 299 21262.86 452.69 43076.20 48040.30 2020-10-25 17:27:10.000 299 21262.84 452.70 43076.19 48040.33 2020-10-25 17:27:11.000 299 21262.80 452.70 43076.16 48040.30 2020-10-25 17:27:12.000 299 21262.71 452.73 43076.14 48040.26 2020-10-25 17:27:13.000 299 21262.68 452.78 43076.12 48040.23 2020-10-25 17:27:14.000 299 21262.65 452.81 43076.04 48040.17 2020-10-25 17:27:15.000 299 21262.64 452.79 43076.02 48040.10 2020-10-25 17:27:16.000 299 21262.59 452.79 43076.01 48040.08 2020-10-25 17:27:17.000 299 21262.56 452.75 43076.02 48040.06 2020-10-25 17:27:18.000 299 21262.57 452.72 43076.04 48040.03 2020-10-25 17:27:19.000 299 21262.59 452.67 43076.06 48040.02 2020-10-25 17:27:20.000 299 21262.59 452.60 43076.09 48040.08 2020-10-25 17:27:21.000 299 21262.59 452.58 43076.14 48040.12 2020-10-25 17:27:22.000 299 21262.58 452.56 43076.12 48040.11 2020-10-25 17:27:23.000 299 21262.57 452.54 43076.14 48040.15 2020-10-25 17:27:24.000 299 21262.56 452.52 43076.17 48040.17 2020-10-25 17:27:25.000 299 21262.55 452.53 43076.17 48040.15 2020-10-25 17:27:26.000 299 21262.47 452.53 43076.17 48040.15 2020-10-25 17:27:27.000 299 21262.44 452.50 43076.15 48040.12 2020-10-25 17:27:28.000 299 21262.44 452.48 43076.17 48040.12 2020-10-25 17:27:29.000 299 21262.37 452.48 43076.19 48040.09 2020-10-25 17:27:30.000 299 21262.34 452.44 43076.18 48040.10 2020-10-25 17:27:31.000 299 21262.28 452.42 43076.19 48040.09 2020-10-25 17:27:32.000 299 21262.19 452.40 43076.17 48040.04 2020-10-25 17:27:33.000 299 21262.11 452.43 43076.14 48040.02 2020-10-25 17:27:34.000 299 21262.02 452.45 43076.10 48039.96 2020-10-25 17:27:35.000 299 21261.94 452.44 43076.07 48039.86 2020-10-25 17:27:36.000 299 21261.85 452.44 43076.07 48039.81 2020-10-25 17:27:37.000 299 21261.83 452.42 43076.06 48039.78 2020-10-25 17:27:38.000 299 21261.79 452.39 43076.05 48039.74 2020-10-25 17:27:39.000 299 21261.75 452.37 43076.07 48039.73 2020-10-25 17:27:40.000 299 21261.69 452.36 43076.07 48039.70 2020-10-25 17:27:41.000 299 21261.61 452.42 43076.05 48039.65 2020-10-25 17:27:42.000 299 21261.54 452.45 43076.00 48039.61 2020-10-25 17:27:43.000 299 21261.51 452.44 43075.98 48039.59 2020-10-25 17:27:44.000 299 21261.50 452.42 43075.96 48039.53 2020-10-25 17:27:45.000 299 21261.48 452.38 43075.96 48039.52 2020-10-25 17:27:46.000 299 21261.42 452.35 43075.94 48039.54 2020-10-25 17:27:47.000 299 21261.43 452.32 43075.96 48039.50 2020-10-25 17:27:48.000 299 21261.47 452.30 43076.01 48039.58 2020-10-25 17:27:49.000 299 21261.48 452.32 43076.05 48039.54 2020-10-25 17:27:50.000 299 21261.50 452.30 43076.07 48039.58 2020-10-25 17:27:51.000 299 21261.52 452.31 43076.08 48039.59 2020-10-25 17:27:52.000 299 21261.56 452.29 43076.08 48039.64 2020-10-25 17:27:53.000 299 21261.59 452.28 43076.10 48039.63 2020-10-25 17:27:54.000 299 21261.56 452.22 43076.13 48039.67 2020-10-25 17:27:55.000 299 21261.55 452.19 43076.19 48039.69 2020-10-25 17:27:56.000 299 21261.53 452.20 43076.21 48039.73 2020-10-25 17:27:57.000 299 21261.49 452.24 43076.21 48039.75 2020-10-25 17:27:58.000 299 21261.47 452.28 43076.24 48039.74 2020-10-25 17:27:59.000 299 21261.47 452.27 43076.23 48039.78 2020-10-25 17:28:00.000 299 21261.49 452.30 43076.23 48039.73 2020-10-25 17:28:01.000 299 21261.46 452.30 43076.22 48039.74 2020-10-25 17:28:02.000 299 21261.40 452.28 43076.20 48039.69 2020-10-25 17:28:03.000 299 21261.39 452.32 43076.17 48039.68 2020-10-25 17:28:04.000 299 21261.34 452.35 43076.16 48039.64 2020-10-25 17:28:05.000 299 21261.31 452.35 43076.19 48039.63 2020-10-25 17:28:06.000 299 21261.34 452.32 43076.21 48039.63 2020-10-25 17:28:07.000 299 21261.35 452.30 43076.22 48039.63 2020-10-25 17:28:08.000 299 21261.32 452.31 43076.21 48039.65 2020-10-25 17:28:09.000 299 21261.28 452.32 43076.21 48039.66 2020-10-25 17:28:10.000 299 21261.28 452.31 43076.24 48039.64 2020-10-25 17:28:11.000 299 21261.24 452.33 43076.21 48039.65 2020-10-25 17:28:12.000 299 21261.24 452.33 43076.21 48039.66 2020-10-25 17:28:13.000 299 21261.22 452.34 43076.23 48039.62 2020-10-25 17:28:14.000 299 21261.17 452.37 43076.24 48039.61 2020-10-25 17:28:15.000 299 21261.14 452.38 43076.22 48039.60 2020-10-25 17:28:16.000 299 21261.10 452.41 43076.23 48039.61 2020-10-25 17:28:17.000 299 21261.06 452.41 43076.24 48039.60 2020-10-25 17:28:18.000 299 21261.02 452.40 43076.26 48039.59 2020-10-25 17:28:19.000 299 21261.01 452.40 43076.25 48039.58 2020-10-25 17:28:20.000 299 21260.96 452.41 43076.26 48039.59 2020-10-25 17:28:21.000 299 21260.93 452.41 43076.28 48039.60 2020-10-25 17:28:22.000 299 21260.95 452.42 43076.28 48039.53 2020-10-25 17:28:23.000 299 21260.89 452.47 43076.31 48039.56 2020-10-25 17:28:24.000 299 21260.85 452.52 43076.33 48039.56 2020-10-25 17:28:25.000 299 21260.82 452.53 43076.32 48039.54 2020-10-25 17:28:26.000 299 21260.79 452.56 43076.29 48039.52 2020-10-25 17:28:27.000 299 21260.76 452.57 43076.32 48039.52 2020-10-25 17:28:28.000 299 21260.76 452.62 43076.33 48039.55 2020-10-25 17:28:29.000 299 21260.74 452.73 43076.34 48039.49 2020-10-25 17:28:30.000 299 21260.74 452.80 43076.28 48039.48 2020-10-25 17:28:31.000 299 21260.74 452.84 43076.27 48039.47 2020-10-25 17:28:32.000 299 21260.72 452.92 43076.23 48039.47 2020-10-25 17:28:33.000 299 21260.73 452.97 43076.22 48039.44 2020-10-25 17:28:34.000 299 21260.75 453.01 43076.21 48039.42 2020-10-25 17:28:35.000 299 21260.75 453.04 43076.18 48039.44 2020-10-25 17:28:36.000 299 21260.76 453.05 43076.20 48039.37 2020-10-25 17:28:37.000 299 21260.77 453.10 43076.22 48039.42 2020-10-25 17:28:38.000 299 21260.77 453.13 43076.17 48039.41 2020-10-25 17:28:39.000 299 21260.77 453.17 43076.18 48039.42 2020-10-25 17:28:40.000 299 21260.75 453.20 43076.17 48039.37 2020-10-25 17:28:41.000 299 21260.74 453.27 43076.16 48039.40 2020-10-25 17:28:42.000 299 21260.77 453.33 43076.13 48039.37 2020-10-25 17:28:43.000 299 21260.77 453.35 43076.13 48039.39 2020-10-25 17:28:44.000 299 21260.76 453.38 43076.12 48039.37 2020-10-25 17:28:45.000 299 21260.73 453.40 43076.11 48039.35 2020-10-25 17:28:46.000 299 21260.73 453.39 43076.14 48039.34 2020-10-25 17:28:47.000 299 21260.68 453.40 43076.14 48039.34 2020-10-25 17:28:48.000 299 21260.63 453.42 43076.12 48039.34 2020-10-25 17:28:49.000 299 21260.60 453.45 43076.11 48039.29 2020-10-25 17:28:50.000 299 21260.54 453.46 43076.11 48039.27 2020-10-25 17:28:51.000 299 21260.48 453.49 43076.11 48039.26 2020-10-25 17:28:52.000 299 21260.43 453.49 43076.12 48039.21 2020-10-25 17:28:53.000 299 21260.40 453.52 43076.13 48039.21 2020-10-25 17:28:54.000 299 21260.37 453.51 43076.16 48039.19 2020-10-25 17:28:55.000 299 21260.34 453.53 43076.14 48039.19 2020-10-25 17:28:56.000 299 21260.31 453.54 43076.16 48039.21 2020-10-25 17:28:57.000 299 21260.26 453.56 43076.15 48039.17 2020-10-25 17:28:58.000 299 21260.23 453.57 43076.16 48039.18 2020-10-25 17:28:59.000 299 21260.22 453.57 43076.20 48039.17 2020-10-25 17:29:00.000 299 21260.22 453.58 43076.19 48039.15 2020-10-25 17:29:01.000 299 21260.23 453.60 43076.16 48039.16 2020-10-25 17:29:02.000 299 21260.22 453.63 43076.16 48039.14 2020-10-25 17:29:03.000 299 21260.16 453.65 43076.16 48039.13 2020-10-25 17:29:04.000 299 21260.16 453.68 43076.20 48039.14 2020-10-25 17:29:05.000 299 21260.16 453.72 43076.18 48039.10 2020-10-25 17:29:06.000 299 21260.16 453.74 43076.21 48039.14 2020-10-25 17:29:07.000 299 21260.15 453.78 43076.19 48039.12 2020-10-25 17:29:08.000 299 21260.14 453.81 43076.18 48039.12 2020-10-25 17:29:09.000 299 21260.16 453.83 43076.16 48039.10 2020-10-25 17:29:10.000 299 21260.18 453.84 43076.17 48039.08 2020-10-25 17:29:11.000 299 21260.20 453.87 43076.17 48039.12 2020-10-25 17:29:12.000 299 21260.23 453.89 43076.18 48039.10 2020-10-25 17:29:13.000 299 21260.29 453.90 43076.17 48039.15 2020-10-25 17:29:14.000 299 21260.31 453.90 43076.18 48039.16 2020-10-25 17:29:15.000 299 21260.34 453.94 43076.18 48039.16 2020-10-25 17:29:16.000 299 21260.39 453.95 43076.20 48039.25 2020-10-25 17:29:17.000 299 21260.42 453.98 43076.20 48039.23 2020-10-25 17:29:18.000 299 21260.44 454.00 43076.20 48039.24 2020-10-25 17:29:19.000 299 21260.46 453.99 43076.20 48039.30 2020-10-25 17:29:20.000 299 21260.51 453.99 43076.23 48039.29 2020-10-25 17:29:21.000 299 21260.54 454.01 43076.24 48039.31 2020-10-25 17:29:22.000 299 21260.54 453.98 43076.26 48039.32 2020-10-25 17:29:23.000 299 21260.52 453.96 43076.26 48039.38 2020-10-25 17:29:24.000 299 21260.57 453.98 43076.31 48039.41 2020-10-25 17:29:25.000 299 21260.56 453.98 43076.33 48039.43 2020-10-25 17:29:26.000 299 21260.58 453.99 43076.37 48039.45 2020-10-25 17:29:27.000 299 21260.54 454.05 43076.37 48039.48 2020-10-25 17:29:28.000 299 21260.54 454.07 43076.35 48039.46 2020-10-25 17:29:29.000 299 21260.48 454.12 43076.36 48039.44 2020-10-25 17:29:30.000 299 21260.45 454.17 43076.37 48039.40 2020-10-25 17:29:31.000 299 21260.43 454.23 43076.36 48039.43 2020-10-25 17:29:32.000 299 21260.44 454.27 43076.33 48039.42 2020-10-25 17:29:33.000 299 21260.47 454.33 43076.32 48039.35 2020-10-25 17:29:34.000 299 21260.48 454.40 43076.31 48039.38 2020-10-25 17:29:35.000 299 21260.46 454.45 43076.31 48039.36 2020-10-25 17:29:36.000 299 21260.45 454.50 43076.28 48039.37 2020-10-25 17:29:37.000 299 21260.44 454.58 43076.27 48039.36 2020-10-25 17:29:38.000 299 21260.42 454.63 43076.24 48039.33 2020-10-25 17:29:39.000 299 21260.44 454.64 43076.23 48039.32 2020-10-25 17:29:40.000 299 21260.42 454.68 43076.24 48039.30 2020-10-25 17:29:41.000 299 21260.42 454.71 43076.25 48039.30 2020-10-25 17:29:42.000 299 21260.43 454.75 43076.25 48039.32 2020-10-25 17:29:43.000 299 21260.42 454.78 43076.24 48039.28 2020-10-25 17:29:44.000 299 21260.39 454.82 43076.20 48039.30 2020-10-25 17:29:45.000 299 21260.40 454.83 43076.21 48039.24 2020-10-25 17:29:46.000 299 21260.39 454.87 43076.23 48039.30 2020-10-25 17:29:47.000 299 21260.41 454.93 43076.22 48039.28 2020-10-25 17:29:48.000 299 21260.38 454.95 43076.20 48039.26 2020-10-25 17:29:49.000 299 21260.40 454.99 43076.18 48039.24 2020-10-25 17:29:50.000 299 21260.40 455.02 43076.18 48039.26 2020-10-25 17:29:51.000 299 21260.40 455.06 43076.19 48039.26 2020-10-25 17:29:52.000 299 21260.42 455.12 43076.18 48039.25 2020-10-25 17:29:53.000 299 21260.48 455.16 43076.18 48039.30 2020-10-25 17:29:54.000 299 21260.54 455.20 43076.19 48039.30 2020-10-25 17:29:55.000 299 21260.57 455.26 43076.20 48039.31 2020-10-25 17:29:56.000 299 21260.62 455.29 43076.21 48039.30 2020-10-25 17:29:57.000 299 21260.62 455.33 43076.18 48039.31 2020-10-25 17:29:58.000 299 21260.67 455.36 43076.17 48039.37 2020-10-25 17:29:59.000 299 21260.69 455.39 43076.22 48039.33 2020-10-25 17:30:00.000 299 21260.72 455.45 43076.20 48039.36 2020-10-25 17:30:01.000 299 21260.76 455.50 43076.19 48039.38 2020-10-25 17:30:02.000 299 21260.81 455.53 43076.19 48039.40 2020-10-25 17:30:03.000 299 21260.83 455.58 43076.17 48039.43 2020-10-25 17:30:04.000 299 21260.86 455.62 43076.16 48039.42 2020-10-25 17:30:05.000 299 21260.90 455.62 43076.17 48039.44 2020-10-25 17:30:06.000 299 21260.93 455.62 43076.18 48039.49 2020-10-25 17:30:07.000 299 21260.95 455.67 43076.19 48039.46 2020-10-25 17:30:08.000 299 21260.93 455.72 43076.16 48039.49 2020-10-25 17:30:09.000 299 21260.89 455.78 43076.15 48039.47 2020-10-25 17:30:10.000 299 21260.86 455.83 43076.11 48039.42 2020-10-25 17:30:11.000 299 21260.84 455.88 43076.11 48039.37 2020-10-25 17:30:12.000 299 21260.84 455.94 43076.09 48039.37 2020-10-25 17:30:13.000 299 21260.82 455.96 43076.06 48039.36 2020-10-25 17:30:14.000 299 21260.80 456.01 43076.03 48039.31 2020-10-25 17:30:15.000 299 21260.77 456.09 43076.03 48039.30 2020-10-25 17:30:16.000 299 21260.75 456.12 43076.03 48039.29 2020-10-25 17:30:17.000 299 21260.71 456.19 43075.99 48039.25 2020-10-25 17:30:18.000 299 21260.72 456.25 43076.02 48039.22 2020-10-25 17:30:19.000 299 21260.77 456.34 43076.02 48039.22 2020-10-25 17:30:20.000 299 21260.80 456.44 43075.96 48039.24 2020-10-25 17:30:21.000 299 21260.85 456.50 43075.92 48039.24 2020-10-25 17:30:22.000 299 21260.95 456.54 43075.94 48039.24 2020-10-25 17:30:23.000 299 21261.01 456.60 43075.87 48039.25 2020-10-25 17:30:24.000 299 21261.12 456.62 43075.89 48039.30 2020-10-25 17:30:25.000 299 21261.21 456.67 43075.91 48039.33 2020-10-25 17:30:26.000 299 21261.32 456.70 43075.87 48039.35 2020-10-25 17:30:27.000 299 21261.40 456.72 43075.91 48039.43 2020-10-25 17:30:28.000 299 21261.47 456.70 43075.91 48039.46 2020-10-25 17:30:29.000 299 21261.54 456.68 43075.90 48039.53 2020-10-25 17:30:30.000 299 21261.60 456.66 43075.93 48039.53 2020-10-25 17:30:31.000 299 21261.69 456.61 43075.97 48039.57 2020-10-25 17:30:32.000 299 21261.71 456.58 43075.99 48039.63 2020-10-25 17:30:33.000 299 21261.75 456.56 43075.96 48039.67 2020-10-25 17:30:34.000 299 21261.76 456.51 43076.02 48039.70 2020-10-25 17:30:35.000 299 21261.73 456.48 43076.03 48039.70 2020-10-25 17:30:36.000 299 21261.71 456.45 43076.06 48039.74 2020-10-25 17:30:37.000 299 21261.58 456.44 43076.06 48039.70 2020-10-25 17:30:38.000 299 21261.48 456.36 43076.11 48039.70 2020-10-25 17:30:39.000 299 21261.42 456.36 43076.12 48039.66 2020-10-25 17:30:40.000 299 21261.35 456.34 43076.15 48039.64 2020-10-25 17:30:41.000 299 21261.22 456.37 43076.13 48039.58 2020-10-25 17:30:42.000 299 21261.07 456.41 43076.15 48039.59 2020-10-25 17:30:43.000 299 21260.95 456.42 43076.12 48039.46 2020-10-25 17:30:44.000 299 21260.82 456.44 43076.09 48039.44 2020-10-25 17:30:45.000 299 21260.70 456.47 43076.09 48039.34 2020-10-25 17:30:46.000 299 21260.62 456.52 43076.06 48039.31 2020-10-25 17:30:47.000 299 21260.52 456.53 43076.08 48039.25 2020-10-25 17:30:48.000 299 21260.45 456.55 43076.07 48039.23 2020-10-25 17:30:49.000 299 21260.42 456.57 43076.06 48039.20 2020-10-25 17:30:50.000 299 21260.40 456.61 43076.07 48039.13 2020-10-25 17:30:51.000 299 21260.41 456.64 43076.04 48039.18 2020-10-25 17:30:52.000 299 21260.45 456.69 43076.05 48039.14 2020-10-25 17:30:53.000 299 21260.44 456.74 43076.02 48039.17 2020-10-25 17:30:54.000 299 21260.51 456.80 43076.05 48039.18 2020-10-25 17:30:55.000 299 21260.59 456.92 43076.02 48039.16 2020-10-25 17:30:56.000 299 21260.68 457.00 43076.00 48039.21 2020-10-25 17:30:57.000 299 21260.79 457.09 43075.94 48039.19 2020-10-25 17:30:58.000 299 21260.88 457.17 43075.92 48039.26 2020-10-25 17:30:59.000 299 21260.99 457.23 43075.91 48039.24 2020-10-25 17:31:00.000 299 21261.12 457.27 43075.90 48039.31 2020-10-25 17:31:01.000 299 21261.23 457.31 43075.88 48039.37 2020-10-25 17:31:02.000 299 21261.35 457.36 43075.92 48039.40 2020-10-25 17:31:03.000 299 21261.45 457.41 43075.91 48039.46 2020-10-25 17:31:04.000 299 21261.55 457.47 43075.91 48039.49 2020-10-25 17:31:05.000 299 21261.65 457.49 43075.89 48039.53 2020-10-25 17:31:06.000 299 21261.74 457.51 43075.89 48039.57 2020-10-25 17:31:07.000 299 21261.76 457.54 43075.89 48039.60 2020-10-25 17:31:08.000 299 21261.82 457.51 43075.89 48039.62 2020-10-25 17:31:09.000 299 21261.84 457.52 43075.87 48039.70 2020-10-25 17:31:10.000 299 21261.83 457.46 43075.91 48039.70 2020-10-25 17:31:11.000 299 21261.79 457.45 43075.94 48039.71 2020-10-25 17:31:12.000 299 21261.76 457.44 43076.01 48039.71 2020-10-25 17:31:13.000 299 21261.67 457.40 43076.05 48039.70 2020-10-25 17:31:14.000 299 21261.59 457.36 43076.04 48039.67 2020-10-25 17:31:15.000 299 21261.46 457.38 43076.09 48039.67 2020-10-25 17:31:16.000 299 21261.35 457.39 43076.08 48039.62 2020-10-25 17:31:17.000 299 21261.19 457.44 43076.10 48039.60 2020-10-25 17:31:18.000 299 21261.07 457.48 43076.10 48039.54 2020-10-25 17:31:19.000 299 21260.93 457.54 43076.11 48039.50 2020-10-25 17:31:20.000 299 21260.80 457.61 43076.11 48039.43 2020-10-25 17:31:21.000 299 21260.68 457.68 43076.08 48039.35 2020-10-25 17:31:22.000 299 21260.59 457.77 43076.08 48039.30 2020-10-25 17:31:23.000 299 21260.52 457.87 43076.03 48039.23 2020-10-25 17:31:24.000 299 21260.45 457.98 43076.00 48039.17 2020-10-25 17:31:25.000 299 21260.41 458.07 43075.99 48039.14 2020-10-25 17:31:26.000 299 21260.43 458.15 43075.99 48039.14 2020-10-25 17:31:27.000 299 21260.46 458.26 43076.00 48039.11 2020-10-25 17:31:28.000 299 21260.51 458.35 43075.99 48039.10 2020-10-25 17:31:29.000 299 21260.59 458.42 43075.95 48039.15 2020-10-25 17:31:30.000 299 21260.68 458.47 43075.95 48039.13 2020-10-25 17:31:31.000 299 21260.71 458.55 43075.96 48039.17 2020-10-25 17:31:32.000 299 21260.77 458.58 43075.95 48039.21 2020-10-25 17:31:33.000 299 21260.90 458.62 43075.93 48039.22 2020-10-25 17:31:34.000 299 21260.93 458.62 43075.92 48039.26 2020-10-25 17:31:35.000 299 21260.97 458.63 43075.95 48039.27 2020-10-25 17:31:36.000 299 21261.00 458.60 43075.96 48039.33 2020-10-25 17:31:37.000 299 21261.06 458.57 43075.97 48039.33 2020-10-25 17:31:38.000 299 21261.09 458.51 43075.95 48039.34 2020-10-25 17:31:39.000 299 21261.11 458.44 43075.97 48039.38 2020-10-25 17:31:40.000 299 21261.10 458.42 43076.03 48039.39 2020-10-25 17:31:41.000 299 21261.10 458.37 43076.03 48039.43 2020-10-25 17:31:42.000 299 21261.05 458.32 43076.04 48039.40 2020-10-25 17:31:43.000 299 21261.00 458.30 43076.06 48039.42 2020-10-25 17:31:44.000 299 21260.94 458.29 43076.06 48039.40 2020-10-25 17:31:45.000 299 21260.81 458.27 43076.09 48039.40 2020-10-25 17:31:46.000 299 21260.73 458.25 43076.11 48039.39 2020-10-25 17:31:47.000 299 21260.63 458.23 43076.13 48039.35 2020-10-25 17:31:48.000 299 21260.55 458.18 43076.15 48039.32 2020-10-25 17:31:49.000 299 21260.45 458.22 43076.16 48039.29 2020-10-25 17:31:50.000 299 21260.39 458.19 43076.18 48039.29 2020-10-25 17:31:51.000 299 21260.32 458.21 43076.16 48039.24 2020-10-25 17:31:52.000 299 21260.27 458.27 43076.18 48039.20 2020-10-25 17:31:53.000 299 21260.20 458.29 43076.17 48039.17 2020-10-25 17:31:54.000 299 21260.12 458.33 43076.18 48039.16 2020-10-25 17:31:55.000 299 21260.11 458.34 43076.19 48039.12 2020-10-25 17:31:56.000 299 21260.09 458.39 43076.18 48039.11 2020-10-25 17:31:57.000 299 21260.08 458.42 43076.17 48039.13 2020-10-25 17:31:58.000 299 21260.10 458.42 43076.18 48039.10 2020-10-25 17:31:59.000 299 21260.15 458.44 43076.19 48039.13 2020-10-25 17:32:00.000 299 21260.20 458.46 43076.20 48039.15 2020-10-25 17:32:01.000 299 21260.25 458.49 43076.21 48039.16 2020-10-25 17:32:02.000 299 21260.28 458.52 43076.17 48039.17 2020-10-25 17:32:03.000 299 21260.36 458.54 43076.17 48039.22 2020-10-25 17:32:04.000 299 21260.43 458.57 43076.16 48039.20 2020-10-25 17:32:05.000 299 21260.51 458.58 43076.15 48039.24 2020-10-25 17:32:06.000 299 21260.59 458.57 43076.15 48039.28 2020-10-25 17:32:07.000 299 21260.65 458.55 43076.15 48039.29 2020-10-25 17:32:08.000 299 21260.70 458.54 43076.14 48039.34 2020-10-25 17:32:09.000 299 21260.77 458.54 43076.15 48039.36 2020-10-25 17:32:10.000 299 21260.83 458.52 43076.13 48039.37 2020-10-25 17:32:11.000 299 21260.82 458.49 43076.14 48039.40 2020-10-25 17:32:12.000 299 21260.86 458.48 43076.14 48039.39 2020-10-25 17:32:13.000 299 21260.88 458.47 43076.16 48039.41 2020-10-25 17:32:14.000 299 21260.90 458.43 43076.16 48039.45 2020-10-25 17:32:15.000 299 21260.92 458.44 43076.16 48039.46 2020-10-25 17:32:16.000 299 21260.93 458.44 43076.17 48039.47 2020-10-25 17:32:17.000 299 21260.93 458.43 43076.17 48039.49 2020-10-25 17:32:18.000 299 21260.90 458.43 43076.17 48039.51 2020-10-25 17:32:19.000 299 21260.90 458.39 43076.23 48039.46 2020-10-25 17:32:20.000 299 21260.89 458.37 43076.22 48039.52 2020-10-25 17:32:21.000 299 21260.87 458.38 43076.23 48039.50 2020-10-25 17:32:22.000 299 21260.82 458.36 43076.24 48039.51 2020-10-25 17:32:23.000 299 21260.77 458.35 43076.21 48039.49 2020-10-25 17:32:24.000 299 21260.78 458.31 43076.29 48039.49 2020-10-25 17:32:25.000 299 21260.72 458.29 43076.29 48039.49 2020-10-25 17:32:26.000 299 21260.73 458.27 43076.26 48039.48 2020-10-25 17:32:27.000 299 21260.70 458.26 43076.27 48039.49 2020-10-25 17:32:28.000 299 21260.66 458.27 43076.26 48039.52 2020-10-25 17:32:29.000 299 21260.65 458.27 43076.32 48039.46 2020-10-25 17:32:30.000 299 21260.61 458.29 43076.29 48039.49 2020-10-25 17:32:31.000 299 21260.55 458.26 43076.29 48039.45 2020-10-25 17:32:32.000 299 21260.53 458.24 43076.31 48039.44 2020-10-25 17:32:33.000 299 21260.53 458.25 43076.34 48039.45 2020-10-25 17:32:34.000 299 21260.52 458.25 43076.33 48039.46 2020-10-25 17:32:35.000 299 21260.52 458.24 43076.33 48039.45 2020-10-25 17:32:36.000 299 21260.47 458.22 43076.36 48039.48 2020-10-25 17:32:37.000 299 21260.49 458.21 43076.35 48039.49 2020-10-25 17:32:38.000 299 21260.51 458.21 43076.38 48039.49 2020-10-25 17:32:39.000 299 21260.52 458.21 43076.39 48039.50 2020-10-25 17:32:40.000 299 21260.55 458.16 43076.38 48039.49 2020-10-25 17:32:41.000 299 21260.55 458.14 43076.42 48039.56 2020-10-25 17:32:42.000 299 21260.56 458.12 43076.42 48039.55 2020-10-25 17:32:43.000 299 21260.56 458.08 43076.45 48039.55 2020-10-25 17:32:44.000 299 21260.58 458.05 43076.49 48039.57 2020-10-25 17:32:45.000 299 21260.64 458.02 43076.50 48039.60 2020-10-25 17:32:46.000 299 21260.66 457.98 43076.50 48039.61 2020-10-25 17:32:47.000 299 21260.66 457.92 43076.52 48039.65 2020-10-25 17:32:48.000 299 21260.64 457.91 43076.55 48039.67 2020-10-25 17:32:49.000 299 21260.68 457.87 43076.57 48039.70 2020-10-25 17:32:50.000 299 21260.73 457.85 43076.59 48039.73 2020-10-25 17:32:51.000 299 21260.73 457.83 43076.60 48039.75 2020-10-25 17:32:52.000 299 21260.78 457.80 43076.67 48039.76 2020-10-25 17:32:53.000 299 21260.81 457.81 43076.67 48039.83 2020-10-25 17:32:54.000 299 21260.85 457.79 43076.62 48039.77 2020-10-25 17:32:55.000 299 21260.84 457.80 43076.65 48039.86 2020-10-25 17:32:56.000 299 21260.85 457.77 43076.68 48039.84 2020-10-25 17:32:57.000 299 21260.87 457.75 43076.64 48039.85 2020-10-25 17:32:58.000 299 21260.90 457.77 43076.67 48039.87 2020-10-25 17:32:59.000 299 21260.91 457.75 43076.63 48039.82 2020-10-25 17:33:00.000 299 21260.90 457.74 43076.65 48039.85 2020-10-25 17:33:01.000 299 21260.91 457.71 43076.67 48039.88 2020-10-25 17:33:02.000 299 21260.91 457.70 43076.70 48039.86 2020-10-25 17:33:03.000 299 21260.93 457.68 43076.65 48039.89 2020-10-25 17:33:04.000 299 21260.95 457.67 43076.68 48039.86 2020-10-25 17:33:05.000 299 21260.94 457.67 43076.67 48039.91 2020-10-25 17:33:06.000 299 21260.96 457.66 43076.66 48039.91 2020-10-25 17:33:07.000 299 21260.96 457.62 43076.72 48039.90 2020-10-25 17:33:08.000 299 21260.95 457.63 43076.72 48039.90 2020-10-25 17:33:09.000 299 21260.98 457.60 43076.70 48039.93 2020-10-25 17:33:10.000 299 21260.96 457.56 43076.70 48039.93 2020-10-25 17:33:11.000 299 21260.94 457.51 43076.72 48039.95 2020-10-25 17:33:12.000 299 21260.94 457.49 43076.74 48040.00 2020-10-25 17:33:13.000 299 21260.93 457.45 43076.76 48039.99 2020-10-25 17:33:14.000 299 21260.89 457.47 43076.79 48040.02 2020-10-25 17:33:15.000 299 21260.91 457.45 43076.78 48040.00 2020-10-25 17:33:16.000 299 21260.89 457.44 43076.78 48040.01 2020-10-25 17:33:17.000 299 21260.90 457.45 43076.80 48039.96 2020-10-25 17:33:18.000 299 21260.97 457.43 43076.78 48040.00 2020-10-25 17:33:19.000 299 21260.96 457.43 43076.76 48040.01 2020-10-25 17:33:20.000 299 21260.93 457.40 43076.75 48039.99 2020-10-25 17:33:21.000 299 21260.94 457.39 43076.74 48040.01 2020-10-25 17:33:22.000 299 21260.96 457.39 43076.75 48039.99 2020-10-25 17:33:23.000 299 21260.96 457.41 43076.78 48040.01 2020-10-25 17:33:24.000 299 21260.94 457.42 43076.80 48039.98 2020-10-25 17:33:25.000 299 21260.94 457.43 43076.76 48039.98 2020-10-25 17:33:26.000 299 21260.95 457.40 43076.74 48039.98 2020-10-25 17:33:27.000 299 21260.98 457.43 43076.72 48040.00 2020-10-25 17:33:28.000 299 21260.98 457.44 43076.77 48039.95 2020-10-25 17:33:29.000 299 21260.98 457.44 43076.72 48039.96 2020-10-25 17:33:30.000 299 21260.97 457.46 43076.69 48039.97 2020-10-25 17:33:31.000 299 21260.96 457.47 43076.67 48039.94 2020-10-25 17:33:32.000 299 21260.97 457.50 43076.65 48039.94 2020-10-25 17:33:33.000 299 21260.97 457.51 43076.65 48039.91 2020-10-25 17:33:34.000 299 21260.98 457.52 43076.64 48039.93 2020-10-25 17:33:35.000 299 21260.96 457.53 43076.64 48039.92 2020-10-25 17:33:36.000 299 21260.95 457.56 43076.65 48039.89 2020-10-25 17:33:37.000 299 21261.00 457.58 43076.64 48039.91 2020-10-25 17:33:38.000 299 21261.03 457.59 43076.67 48039.92 2020-10-25 17:33:39.000 299 21261.04 457.66 43076.64 48039.90 2020-10-25 17:33:40.000 299 21261.05 457.69 43076.65 48039.91 2020-10-25 17:33:41.000 299 21261.08 457.73 43076.61 48039.91 2020-10-25 17:33:42.000 299 21261.11 457.75 43076.59 48039.90 2020-10-25 17:33:43.000 299 21261.11 457.76 43076.60 48039.91 2020-10-25 17:33:44.000 299 21261.11 457.78 43076.59 48039.89 2020-10-25 17:33:45.000 299 21261.14 457.81 43076.59 48039.90 2020-10-25 17:33:46.000 299 21261.16 457.84 43076.62 48039.90 2020-10-25 17:33:47.000 299 21261.18 457.89 43076.58 48039.91 2020-10-25 17:33:48.000 299 21261.18 457.93 43076.57 48039.91 2020-10-25 17:33:49.000 299 21261.19 457.95 43076.58 48039.94 2020-10-25 17:33:50.000 299 21261.25 457.97 43076.56 48039.92 2020-10-25 17:33:51.000 299 21261.26 458.01 43076.54 48039.93 2020-10-25 17:33:52.000 299 21261.25 458.07 43076.52 48039.93 2020-10-25 17:33:53.000 299 21261.23 458.11 43076.50 48039.91 2020-10-25 17:33:54.000 299 21261.22 458.16 43076.47 48039.88 2020-10-25 17:33:55.000 299 21261.25 458.17 43076.48 48039.89 2020-10-25 17:33:56.000 299 21261.27 458.19 43076.46 48039.88 2020-10-25 17:33:57.000 299 21261.27 458.23 43076.44 48039.86 2020-10-25 17:33:58.000 299 21261.29 458.24 43076.45 48039.89 2020-10-25 17:33:59.000 299 21261.30 458.26 43076.45 48039.88 2020-10-25 17:34:00.000 299 21261.30 458.30 43076.44 48039.91 2020-10-25 17:34:01.000 299 21261.32 458.31 43076.41 48039.91 2020-10-25 17:34:02.000 299 21261.33 458.35 43076.44 48039.88 2020-10-25 17:34:03.000 299 21261.32 458.35 43076.37 48039.86 2020-10-25 17:34:04.000 299 21261.34 458.39 43076.34 48039.89 2020-10-25 17:34:05.000 299 21261.35 458.39 43076.37 48039.89 2020-10-25 17:34:06.000 299 21261.33 458.41 43076.38 48039.88 2020-10-25 17:34:07.000 299 21261.34 458.42 43076.39 48039.85 2020-10-25 17:34:08.000 299 21261.33 458.45 43076.42 48039.90 2020-10-25 17:34:09.000 299 21261.34 458.50 43076.42 48039.86 2020-10-25 17:34:10.000 299 21261.38 458.47 43076.41 48039.89 2020-10-25 17:34:11.000 299 21261.37 458.45 43076.40 48039.84 2020-10-25 17:34:12.000 299 21261.34 458.45 43076.39 48039.87 2020-10-25 17:34:13.000 299 21261.36 458.43 43076.42 48039.86 2020-10-25 17:34:14.000 299 21261.33 458.43 43076.42 48039.86 2020-10-25 17:34:15.000 299 21261.31 458.42 43076.42 48039.88 2020-10-25 17:34:16.000 299 21261.28 458.41 43076.39 48039.85 2020-10-25 17:34:17.000 299 21261.27 458.37 43076.39 48039.87 2020-10-25 17:34:18.000 299 21261.26 458.35 43076.40 48039.86 2020-10-25 17:34:19.000 299 21261.25 458.36 43076.41 48039.85 2020-10-25 17:34:20.000 299 21261.23 458.34 43076.39 48039.85 2020-10-25 17:34:21.000 299 21261.20 458.35 43076.43 48039.81 2020-10-25 17:34:22.000 299 21261.16 458.37 43076.45 48039.82 2020-10-25 17:34:23.000 299 21261.15 458.38 43076.44 48039.79 2020-10-25 17:34:24.000 299 21261.11 458.41 43076.38 48039.80 2020-10-25 17:34:25.000 299 21261.07 458.40 43076.35 48039.77 2020-10-25 17:34:26.000 299 21261.02 458.42 43076.36 48039.76 2020-10-25 17:34:27.000 299 21260.99 458.43 43076.34 48039.68 2020-10-25 17:34:28.000 299 21260.95 458.44 43076.32 48039.66 2020-10-25 17:34:29.000 299 21260.92 458.45 43076.31 48039.65 2020-10-25 17:34:30.000 299 21260.90 458.46 43076.33 48039.62 2020-10-25 17:34:31.000 299 21260.83 458.49 43076.36 48039.62 2020-10-25 17:34:32.000 299 21260.78 458.49 43076.31 48039.55 2020-10-25 17:34:33.000 299 21260.74 458.53 43076.30 48039.52 2020-10-25 17:34:34.000 299 21260.69 458.58 43076.24 48039.48 2020-10-25 17:34:35.000 299 21260.71 458.61 43076.24 48039.46 2020-10-25 17:34:36.000 299 21260.74 458.64 43076.20 48039.44 2020-10-25 17:34:37.000 299 21260.77 458.64 43076.20 48039.45 2020-10-25 17:34:38.000 299 21260.77 458.65 43076.24 48039.43 2020-10-25 17:34:39.000 299 21260.80 458.66 43076.23 48039.45 2020-10-25 17:34:40.000 299 21260.85 458.69 43076.21 48039.45 2020-10-25 17:34:41.000 299 21260.84 458.71 43076.23 48039.44 2020-10-25 17:34:42.000 299 21260.91 458.76 43076.20 48039.50 2020-10-25 17:34:43.000 299 21260.94 458.82 43076.18 48039.49 2020-10-25 17:34:44.000 299 21260.98 458.90 43076.16 48039.49 2020-10-25 17:34:45.000 299 21261.06 458.95 43076.14 48039.51 2020-10-25 17:34:46.000 299 21261.11 458.95 43076.13 48039.51 2020-10-25 17:34:47.000 299 21261.12 458.99 43076.13 48039.54 2020-10-25 17:34:48.000 299 21261.22 459.00 43076.17 48039.54 2020-10-25 17:34:49.000 299 21261.29 459.03 43076.17 48039.57 2020-10-25 17:34:50.000 299 21261.32 459.04 43076.16 48039.61 2020-10-25 17:34:51.000 299 21261.37 459.08 43076.13 48039.65 2020-10-25 17:34:52.000 299 21261.41 459.11 43076.11 48039.66 2020-10-25 17:34:53.000 299 21261.46 459.12 43076.13 48039.65 2020-10-25 17:34:54.000 299 21261.54 459.13 43076.13 48039.70 2020-10-25 17:34:55.000 299 21261.58 459.14 43076.11 48039.71 2020-10-25 17:34:56.000 299 21261.63 459.09 43076.13 48039.73 2020-10-25 17:34:57.000 299 21261.65 459.06 43076.13 48039.76 2020-10-25 17:34:58.000 299 21261.68 459.01 43076.14 48039.77 2020-10-25 17:34:59.000 299 21261.72 458.92 43076.18 48039.83 2020-10-25 17:35:00.000 299 21261.75 458.88 43076.20 48039.84 2020-10-25 17:35:01.000 299 21261.72 458.83 43076.22 48039.88 2020-10-25 17:35:02.000 299 21261.72 458.79 43076.27 48039.88 2020-10-25 17:35:03.000 299 21261.72 458.75 43076.29 48039.89 2020-10-25 17:35:04.000 299 21261.67 458.74 43076.30 48039.90 2020-10-25 17:35:05.000 299 21261.63 458.68 43076.32 48039.89 2020-10-25 17:35:06.000 299 21261.57 458.61 43076.33 48039.89 2020-10-25 17:35:07.000 299 21261.49 458.56 43076.34 48039.90 2020-10-25 17:35:08.000 299 21261.41 458.50 43076.37 48039.88 2020-10-25 17:35:09.000 299 21261.35 458.45 43076.39 48039.91 2020-10-25 17:35:10.000 299 21261.30 458.37 43076.41 48039.86 2020-10-25 17:35:11.000 299 21261.21 458.29 43076.43 48039.84 2020-10-25 17:35:12.000 299 21261.09 458.26 43076.44 48039.77 2020-10-25 17:35:13.000 299 21261.00 458.21 43076.48 48039.78 2020-10-25 17:35:14.000 299 21260.93 458.19 43076.50 48039.77 2020-10-25 17:35:15.000 299 21260.84 458.17 43076.51 48039.74 2020-10-25 17:35:16.000 299 21260.79 458.13 43076.51 48039.72 2020-10-25 17:35:17.000 299 21260.74 458.09 43076.51 48039.70 2020-10-25 17:35:18.000 299 21260.69 458.09 43076.51 48039.70 2020-10-25 17:35:19.000 299 21260.65 458.11 43076.52 48039.66 2020-10-25 17:35:20.000 299 21260.64 458.11 43076.54 48039.68 2020-10-25 17:35:21.000 299 21260.62 458.12 43076.49 48039.64 2020-10-25 17:35:22.000 299 21260.63 458.14 43076.49 48039.62 2020-10-25 17:35:23.000 299 21260.67 458.16 43076.51 48039.67 2020-10-25 17:35:24.000 299 21260.70 458.17 43076.56 48039.69 2020-10-25 17:35:25.000 299 21260.73 458.18 43076.55 48039.71 2020-10-25 17:35:26.000 299 21260.77 458.18 43076.55 48039.73 2020-10-25 17:35:27.000 299 21260.84 458.17 43076.56 48039.75 2020-10-25 17:35:28.000 299 21260.93 458.15 43076.57 48039.80 2020-10-25 17:35:29.000 299 21261.03 458.13 43076.59 48039.84 2020-10-25 17:35:30.000 299 21261.13 458.15 43076.58 48039.88 2020-10-25 17:35:31.000 299 21261.21 458.17 43076.60 48039.94 2020-10-25 17:35:32.000 299 21261.29 458.19 43076.60 48039.98 2020-10-25 17:35:33.000 299 21261.36 458.22 43076.60 48040.01 2020-10-25 17:35:34.000 299 21261.42 458.22 43076.62 48040.10 2020-10-25 17:35:35.000 299 21261.52 458.23 43076.64 48040.11 2020-10-25 17:35:36.000 299 21261.60 458.22 43076.64 48040.18 2020-10-25 17:35:37.000 299 21261.64 458.26 43076.65 48040.22 2020-10-25 17:35:38.000 299 21261.67 458.25 43076.62 48040.23 2020-10-25 17:35:39.000 299 21261.72 458.24 43076.67 48040.26 2020-10-25 17:35:40.000 299 21261.75 458.27 43076.67 48040.26 2020-10-25 17:35:41.000 299 21261.79 458.28 43076.64 48040.29 2020-10-25 17:35:42.000 299 21261.80 458.26 43076.65 48040.30 2020-10-25 17:35:43.000 299 21261.82 458.24 43076.67 48040.33 2020-10-25 17:35:44.000 299 21261.88 458.24 43076.66 48040.35 2020-10-25 17:35:45.000 299 21261.93 458.20 43076.67 48040.38 2020-10-25 17:35:46.000 299 21261.91 458.19 43076.67 48040.36 2020-10-25 17:35:47.000 299 21261.91 458.17 43076.67 48040.38 2020-10-25 17:35:48.000 299 21261.91 458.18 43076.71 48040.40 2020-10-25 17:35:49.000 299 21261.88 458.22 43076.73 48040.39 2020-10-25 17:35:50.000 299 21261.90 458.18 43076.73 48040.42 2020-10-25 17:35:51.000 299 21261.88 458.19 43076.75 48040.40 2020-10-25 17:35:52.000 299 21261.85 458.19 43076.73 48040.40 2020-10-25 17:35:53.000 299 21261.84 458.20 43076.77 48040.39 2020-10-25 17:35:54.000 299 21261.79 458.21 43076.75 48040.37 2020-10-25 17:35:55.000 299 21261.74 458.26 43076.75 48040.36 2020-10-25 17:35:56.000 299 21261.74 458.27 43076.74 48040.35 2020-10-25 17:35:57.000 299 21261.74 458.30 43076.73 48040.36 2020-10-25 17:35:58.000 299 21261.70 458.34 43076.76 48040.32 2020-10-25 17:35:59.000 299 21261.68 458.38 43076.73 48040.33 2020-10-25 17:36:00.000 299 21261.66 458.44 43076.73 48040.31 2020-10-25 17:36:01.000 299 21261.63 458.43 43076.71 48040.28 2020-10-25 17:36:02.000 299 21261.59 458.44 43076.69 48040.28 2020-10-25 17:36:03.000 299 21261.52 458.47 43076.71 48040.25 2020-10-25 17:36:04.000 299 21261.49 458.49 43076.72 48040.27 2020-10-25 17:36:05.000 299 21261.46 458.51 43076.67 48040.23 2020-10-25 17:36:06.000 299 21261.39 458.56 43076.66 48040.18 2020-10-25 17:36:07.000 299 21261.38 458.57 43076.70 48040.18 2020-10-25 17:36:08.000 299 21261.32 458.58 43076.70 48040.14 2020-10-25 17:36:09.000 299 21261.29 458.63 43076.68 48040.13 2020-10-25 17:36:10.000 299 21261.33 458.65 43076.70 48040.09 2020-10-25 17:36:11.000 299 21261.36 458.62 43076.69 48040.10 2020-10-25 17:36:12.000 299 21261.37 458.63 43076.67 48040.12 2020-10-25 17:36:13.000 299 21261.38 458.66 43076.67 48040.14 2020-10-25 17:36:14.000 299 21261.41 458.73 43076.65 48040.13 2020-10-25 17:36:15.000 299 21261.43 458.75 43076.63 48040.14 2020-10-25 17:36:16.000 299 21261.44 458.77 43076.63 48040.15 2020-10-25 17:36:17.000 299 21261.45 458.80 43076.59 48040.15 2020-10-25 17:36:18.000 299 21261.51 458.80 43076.62 48040.14 2020-10-25 17:36:19.000 299 21261.54 458.80 43076.63 48040.12 2020-10-25 17:36:20.000 299 21261.57 458.81 43076.60 48040.15 2020-10-25 17:36:21.000 299 21261.61 458.82 43076.60 48040.20 2020-10-25 17:36:22.000 299 21261.66 458.82 43076.56 48040.20 2020-10-25 17:36:23.000 299 21261.70 458.79 43076.60 48040.21 2020-10-25 17:36:24.000 299 21261.75 458.79 43076.60 48040.23 2020-10-25 17:36:25.000 299 21261.76 458.77 43076.58 48040.22 2020-10-25 17:36:26.000 299 21261.81 458.79 43076.59 48040.24 2020-10-25 17:36:27.000 299 21261.82 458.78 43076.57 48040.22 2020-10-25 17:36:28.000 299 21261.86 458.75 43076.57 48040.23 2020-10-25 17:36:29.000 299 21261.86 458.73 43076.55 48040.21 2020-10-25 17:36:30.000 299 21261.89 458.67 43076.54 48040.23 2020-10-25 17:36:31.000 299 21261.89 458.60 43076.57 48040.24 2020-10-25 17:36:32.000 299 21261.91 458.56 43076.57 48040.22 2020-10-25 17:36:33.000 299 21261.89 458.55 43076.53 48040.27 2020-10-25 17:36:34.000 299 21261.86 458.48 43076.53 48040.23 2020-10-25 17:36:35.000 299 21261.85 458.42 43076.57 48040.22 2020-10-25 17:36:36.000 299 21261.82 458.37 43076.56 48040.21 2020-10-25 17:36:37.000 299 21261.82 458.29 43076.53 48040.22 2020-10-25 17:36:38.000 299 21261.78 458.23 43076.54 48040.22 2020-10-25 17:36:39.000 299 21261.72 458.20 43076.53 48040.19 2020-10-25 17:36:40.000 299 21261.67 458.18 43076.52 48040.21 2020-10-25 17:36:41.000 299 21261.64 458.15 43076.53 48040.16 2020-10-25 17:36:42.000 299 21261.62 458.12 43076.52 48040.14 2020-10-25 17:36:43.000 299 21261.61 458.05 43076.52 48040.11 2020-10-25 17:36:44.000 299 21261.59 458.01 43076.53 48040.10 2020-10-25 17:36:45.000 299 21261.59 457.98 43076.53 48040.11 2020-10-25 17:36:46.000 299 21261.56 457.95 43076.52 48040.07 2020-10-25 17:36:47.000 299 21261.55 457.94 43076.50 48040.08 2020-10-25 17:36:48.000 299 21261.54 457.87 43076.52 48040.06 2020-10-25 17:36:49.000 299 21261.54 457.81 43076.52 48040.03 2020-10-25 17:36:50.000 299 21261.52 457.73 43076.53 48040.04 2020-10-25 17:36:51.000 299 21261.50 457.68 43076.55 48040.04 2020-10-25 17:36:52.000 299 21261.51 457.65 43076.55 48040.04 2020-10-25 17:36:53.000 299 21261.50 457.58 43076.56 48040.06 2020-10-25 17:36:54.000 299 21261.50 457.54 43076.59 48040.08 2020-10-25 17:36:55.000 299 21261.50 457.51 43076.62 48040.10 2020-10-25 17:36:56.000 299 21261.51 457.46 43076.59 48040.12 2020-10-25 17:36:57.000 299 21261.51 457.48 43076.59 48040.13 2020-10-25 17:36:58.000 299 21261.52 457.44 43076.58 48040.12 2020-10-25 17:36:59.000 299 21261.55 457.43 43076.62 48040.13 2020-10-25 17:37:00.000 299 21261.60 457.42 43076.60 48040.16 2020-10-25 17:37:01.000 299 21261.63 457.39 43076.60 48040.13 2020-10-25 17:37:02.000 299 21261.68 457.35 43076.61 48040.15 2020-10-25 17:37:03.000 299 21261.71 457.32 43076.61 48040.19 2020-10-25 17:37:04.000 299 21261.81 457.29 43076.61 48040.22 2020-10-25 17:37:05.000 299 21261.85 457.24 43076.64 48040.21 2020-10-25 17:37:06.000 299 21261.88 457.19 43076.64 48040.30 2020-10-25 17:37:07.000 299 21261.94 457.16 43076.68 48040.31 2020-10-25 17:37:08.000 299 21261.99 457.14 43076.67 48040.38 2020-10-25 17:37:09.000 299 21262.05 457.15 43076.68 48040.39 2020-10-25 17:37:10.000 299 21262.07 457.17 43076.67 48040.41 2020-10-25 17:37:11.000 299 21262.08 457.16 43076.64 48040.41 2020-10-25 17:37:12.000 299 21262.12 457.10 43076.62 48040.40 2020-10-25 17:37:13.000 299 21262.13 457.08 43076.63 48040.45 2020-10-25 17:37:14.000 299 21262.17 457.04 43076.64 48040.46 2020-10-25 17:37:15.000 299 21262.22 457.01 43076.71 48040.45 2020-10-25 17:37:16.000 299 21262.23 456.95 43076.72 48040.52 2020-10-25 17:37:17.000 299 21262.21 456.93 43076.73 48040.50 2020-10-25 17:37:18.000 299 21262.20 456.88 43076.76 48040.56 2020-10-25 17:37:19.000 299 21262.20 456.84 43076.78 48040.56 2020-10-25 17:37:20.000 299 21262.19 456.81 43076.79 48040.56 2020-10-25 17:37:21.000 299 21262.18 456.77 43076.82 48040.60 2020-10-25 17:37:22.000 299 21262.17 456.75 43076.81 48040.59 2020-10-25 17:37:23.000 299 21262.18 456.72 43076.83 48040.57 2020-10-25 17:37:24.000 299 21262.17 456.67 43076.80 48040.61 2020-10-25 17:37:25.000 299 21262.17 456.62 43076.85 48040.62 2020-10-25 17:37:26.000 299 21262.16 456.59 43076.80 48040.63 2020-10-25 17:37:27.000 299 21262.16 456.55 43076.82 48040.61 2020-10-25 17:37:28.000 299 21262.20 456.52 43076.85 48040.59 2020-10-25 17:37:29.000 299 21262.22 456.48 43076.85 48040.63 2020-10-25 17:37:30.000 299 21262.18 456.44 43076.86 48040.61 2020-10-25 17:37:31.000 299 21262.17 456.40 43076.86 48040.66 2020-10-25 17:37:32.000 299 21262.15 456.37 43076.86 48040.65 2020-10-25 17:37:33.000 299 21262.19 456.33 43076.87 48040.61 2020-10-25 17:37:34.000 299 21262.17 456.28 43076.87 48040.64 2020-10-25 17:37:35.000 299 21262.17 456.24 43076.89 48040.64 2020-10-25 17:37:36.000 299 21262.15 456.19 43076.87 48040.68 2020-10-25 17:37:37.000 299 21262.16 456.16 43076.89 48040.64 2020-10-25 17:37:38.000 299 21262.16 456.12 43076.91 48040.63 2020-10-25 17:37:39.000 299 21262.17 456.07 43076.91 48040.64 2020-10-25 17:37:40.000 299 21262.19 456.01 43076.95 48040.67 2020-10-25 17:37:41.000 299 21262.13 455.97 43076.97 48040.68 2020-10-25 17:37:42.000 299 21262.18 455.93 43076.98 48040.71 2020-10-25 17:37:43.000 299 21262.18 455.88 43077.01 48040.75 2020-10-25 17:37:44.000 299 21262.13 455.85 43077.02 48040.75 2020-10-25 17:37:45.000 299 21262.17 455.78 43077.00 48040.73 2020-10-25 17:37:46.000 299 21262.20 455.73 43077.00 48040.73 2020-10-25 17:37:47.000 299 21262.23 455.67 43077.05 48040.73 2020-10-25 17:37:48.000 299 21262.21 455.61 43077.08 48040.79 2020-10-25 17:37:49.000 299 21262.23 455.54 43077.07 48040.80 2020-10-25 17:37:50.000 299 21262.25 455.49 43077.08 48040.83 2020-10-25 17:37:51.000 299 21262.28 455.45 43077.10 48040.84 2020-10-25 17:37:52.000 299 21262.30 455.39 43077.07 48040.83 2020-10-25 17:37:53.000 299 21262.29 455.34 43077.13 48040.87 2020-10-25 17:37:54.000 299 21262.29 455.30 43077.13 48040.87 2020-10-25 17:37:55.000 299 21262.33 455.26 43077.10 48040.88 2020-10-25 17:37:56.000 299 21262.33 455.20 43077.11 48040.91 2020-10-25 17:37:57.000 299 21262.38 455.13 43077.11 48040.91 2020-10-25 17:37:58.000 299 21262.38 455.07 43077.12 48040.91 2020-10-25 17:37:59.000 299 21262.40 455.02 43077.14 48040.91 2020-10-25 17:38:00.000 299 21262.40 454.96 43077.14 48040.93 2020-10-25 17:38:01.000 299 21262.40 454.90 43077.14 48040.92 2020-10-25 17:38:02.000 299 21262.42 454.83 43077.13 48040.94 2020-10-25 17:38:03.000 299 21262.44 454.78 43077.15 48040.97 2020-10-25 17:38:04.000 299 21262.47 454.70 43077.14 48040.95 2020-10-25 17:38:05.000 299 21262.47 454.61 43077.13 48040.95 2020-10-25 17:38:06.000 299 21262.44 454.52 43077.12 48040.97 2020-10-25 17:38:07.000 299 21262.46 454.43 43077.14 48040.99 2020-10-25 17:38:08.000 299 21262.49 454.36 43077.14 48040.99 2020-10-25 17:38:09.000 299 21262.49 454.28 43077.13 48041.01 2020-10-25 17:38:10.000 299 21262.47 454.18 43077.13 48041.00 2020-10-25 17:38:11.000 299 21262.46 454.05 43077.16 48040.96 2020-10-25 17:38:12.000 299 21262.42 453.96 43077.17 48040.99 2020-10-25 17:38:13.000 299 21262.43 453.86 43077.17 48041.01 2020-10-25 17:38:14.000 299 21262.43 453.75 43077.21 48040.99 2020-10-25 17:38:15.000 299 21262.41 453.70 43077.23 48041.04 2020-10-25 17:38:16.000 299 21262.37 453.69 43077.23 48041.04 2020-10-25 17:38:17.000 299 21262.33 453.67 43077.22 48040.99 2020-10-25 17:38:18.000 299 21262.29 453.63 43077.21 48040.98 2020-10-25 17:38:19.000 299 21262.27 453.56 43077.19 48040.93 2020-10-25 17:38:20.000 299 21262.25 453.50 43077.18 48040.93 2020-10-25 17:38:21.000 299 21262.20 453.45 43077.16 48040.91 2020-10-25 17:38:22.000 299 21262.15 453.43 43077.17 48040.90 2020-10-25 17:38:23.000 299 21262.11 453.42 43077.17 48040.87 2020-10-25 17:38:24.000 299 21262.06 453.37 43077.19 48040.83 2020-10-25 17:38:25.000 299 21262.05 453.33 43077.19 48040.83 2020-10-25 17:38:26.000 299 21262.04 453.30 43077.18 48040.82 2020-10-25 17:38:27.000 299 21262.00 453.29 43077.17 48040.79 2020-10-25 17:38:28.000 299 21261.95 453.26 43077.18 48040.77 2020-10-25 17:38:29.000 299 21261.97 453.20 43077.18 48040.74 2020-10-25 17:38:30.000 299 21261.97 453.14 43077.18 48040.77 2020-10-25 17:38:31.000 299 21261.97 453.11 43077.19 48040.77 2020-10-25 17:38:32.000 299 21261.98 453.08 43077.20 48040.76 2020-10-25 17:38:33.000 299 21262.00 453.01 43077.24 48040.78 2020-10-25 17:38:34.000 299 21262.02 452.97 43077.25 48040.79 2020-10-25 17:38:35.000 299 21262.02 452.91 43077.24 48040.81 2020-10-25 17:38:36.000 299 21262.03 452.85 43077.28 48040.86 2020-10-25 17:38:37.000 299 21262.00 452.81 43077.28 48040.87 2020-10-25 17:38:38.000 299 21262.02 452.78 43077.30 48040.85 2020-10-25 17:38:39.000 299 21262.04 452.76 43077.33 48040.90 2020-10-25 17:38:40.000 299 21262.02 452.73 43077.32 48040.89 2020-10-25 17:38:41.000 299 21262.04 452.68 43077.35 48040.93 2020-10-25 17:38:42.000 299 21262.00 452.63 43077.34 48040.92 2020-10-25 17:38:43.000 299 21262.02 452.62 43077.34 48040.92 2020-10-25 17:38:44.000 299 21261.99 452.60 43077.35 48040.92 2020-10-25 17:38:45.000 299 21261.96 452.58 43077.36 48040.94 2020-10-25 17:38:46.000 299 21261.99 452.56 43077.33 48040.89 2020-10-25 17:38:47.000 299 21261.99 452.52 43077.35 48040.88 2020-10-25 17:38:48.000 299 21261.93 452.51 43077.33 48040.90 2020-10-25 17:38:49.000 299 21261.94 452.48 43077.35 48040.90 2020-10-25 17:38:50.000 299 21261.92 452.44 43077.35 48040.90 2020-10-25 17:38:51.000 299 21261.90 452.42 43077.36 48040.89 2020-10-25 17:38:52.000 299 21261.88 452.41 43077.36 48040.89 2020-10-25 17:38:53.000 299 21261.88 452.37 43077.31 48040.89 2020-10-25 17:38:54.000 299 21261.83 452.35 43077.29 48040.87 2020-10-25 17:38:55.000 299 21261.80 452.34 43077.30 48040.86 2020-10-25 17:38:56.000 299 21261.78 452.33 43077.28 48040.82 2020-10-25 17:38:57.000 299 21261.79 452.29 43077.29 48040.82 2020-10-25 17:38:58.000 299 21261.78 452.26 43077.28 48040.79 2020-10-25 17:38:59.000 299 21261.79 452.25 43077.27 48040.80 2020-10-25 17:39:00.000 299 21261.79 452.22 43077.28 48040.80 2020-10-25 17:39:01.000 299 21261.80 452.17 43077.34 48040.79 2020-10-25 17:39:02.000 299 21261.84 452.09 43077.34 48040.83 2020-10-25 17:39:03.000 299 21261.83 452.04 43077.35 48040.83 2020-10-25 17:39:04.000 299 21261.85 451.97 43077.40 48040.86 2020-10-25 17:39:05.000 299 21261.83 451.94 43077.41 48040.89 2020-10-25 17:39:06.000 299 21261.81 451.92 43077.43 48040.87 2020-10-25 17:39:07.000 299 21261.80 451.88 43077.44 48040.92 2020-10-25 17:39:08.000 299 21261.79 451.85 43077.46 48040.92 2020-10-25 17:39:09.000 299 21261.81 451.82 43077.46 48040.93 2020-10-25 17:39:10.000 299 21261.82 451.82 43077.47 48040.93 2020-10-25 17:39:11.000 299 21261.81 451.83 43077.46 48040.92 2020-10-25 17:39:12.000 299 21261.79 451.83 43077.44 48040.91 2020-10-25 17:39:13.000 299 21261.77 451.83 43077.43 48040.95 2020-10-25 17:39:14.000 299 21261.79 451.83 43077.37 48040.89 2020-10-25 17:39:15.000 299 21261.77 451.86 43077.34 48040.85 2020-10-25 17:39:16.000 299 21261.74 451.85 43077.32 48040.82 2020-10-25 17:39:17.000 299 21261.74 451.83 43077.30 48040.81 2020-10-25 17:39:18.000 299 21261.73 451.81 43077.27 48040.74 2020-10-25 17:39:19.000 299 21261.71 451.80 43077.23 48040.71 2020-10-25 17:39:20.000 299 21261.71 451.77 43077.19 48040.69 2020-10-25 17:39:21.000 299 21261.69 451.74 43077.16 48040.68 2020-10-25 17:39:22.000 299 21261.68 451.67 43077.16 48040.61 2020-10-25 17:39:23.000 299 21261.65 451.65 43077.14 48040.61 2020-10-25 17:39:24.000 299 21261.62 451.66 43077.14 48040.59 2020-10-25 17:39:25.000 299 21261.59 451.63 43077.08 48040.52 2020-10-25 17:39:26.000 299 21261.57 451.58 43077.02 48040.50 2020-10-25 17:39:27.000 299 21261.55 451.54 43077.07 48040.50 2020-10-25 17:39:28.000 299 21261.55 451.50 43077.09 48040.46 2020-10-25 17:39:29.000 299 21261.53 451.49 43077.08 48040.50 2020-10-25 17:39:30.000 299 21261.52 451.47 43077.05 48040.47 2020-10-25 17:39:31.000 299 21261.52 451.47 43077.05 48040.47 2020-10-25 17:39:32.000 299 21261.47 451.47 43077.03 48040.47 2020-10-25 17:39:33.000 299 21261.47 451.46 43077.01 48040.41 2020-10-25 17:39:34.000 299 21261.48 451.46 43076.99 48040.43 2020-10-25 17:39:35.000 299 21261.46 451.45 43076.96 48040.41 2020-10-25 17:39:36.000 299 21261.46 451.45 43076.94 48040.35 2020-10-25 17:39:37.000 299 21261.48 451.42 43076.92 48040.36 2020-10-25 17:39:38.000 299 21261.43 451.40 43076.88 48040.36 2020-10-25 17:39:39.000 299 21261.42 451.43 43076.92 48040.32 2020-10-25 17:39:40.000 299 21261.47 451.39 43076.91 48040.28 2020-10-25 17:39:41.000 299 21261.44 451.37 43076.87 48040.31 2020-10-25 17:39:42.000 299 21261.42 451.32 43076.88 48040.24 2020-10-25 17:39:43.000 299 21261.41 451.30 43076.86 48040.27 2020-10-25 17:39:44.000 299 21261.43 451.25 43076.85 48040.27 2020-10-25 17:39:45.000 299 21261.43 451.16 43076.89 48040.25 2020-10-25 17:39:46.000 299 21261.41 451.10 43076.89 48040.30 2020-10-25 17:39:47.000 299 21261.43 451.05 43076.89 48040.30 2020-10-25 17:39:48.000 299 21261.46 451.00 43076.90 48040.29 2020-10-25 17:39:49.000 299 21261.49 450.92 43076.98 48040.32 2020-10-25 17:39:50.000 299 21261.49 450.85 43077.00 48040.34 2020-10-25 17:39:51.000 299 21261.48 450.80 43077.03 48040.37 2020-10-25 17:39:52.000 299 21261.49 450.74 43077.00 48040.40 2020-10-25 17:39:53.000 299 21261.48 450.72 43077.01 48040.40 2020-10-25 17:39:54.000 299 21261.48 450.71 43077.03 48040.41 2020-10-25 17:39:55.000 299 21261.45 450.67 43076.98 48040.40 2020-10-25 17:39:56.000 299 21261.40 450.65 43076.98 48040.34 2020-10-25 17:39:57.000 299 21261.41 450.64 43077.00 48040.39 2020-10-25 17:39:58.000 299 21261.42 450.62 43077.00 48040.36 2020-10-25 17:39:59.000 299 21261.42 450.60 43076.94 48040.32 2020-10-25 17:40:00.000 299 21261.41 450.58 43076.94 48040.36 2020-10-25 17:40:01.000 299 21261.42 450.55 43076.91 48040.29 2020-10-25 17:40:02.000 299 21261.42 450.54 43076.92 48040.29 2020-10-25 17:40:03.000 299 21261.39 450.52 43076.90 48040.26 2020-10-25 17:40:04.000 299 21261.41 450.47 43076.88 48040.25 2020-10-25 17:40:05.000 299 21261.42 450.46 43076.85 48040.26 2020-10-25 17:40:06.000 299 21261.41 450.44 43076.87 48040.24 2020-10-25 17:40:07.000 299 21261.39 450.43 43076.84 48040.23 2020-10-25 17:40:08.000 299 21261.36 450.45 43076.83 48040.21 2020-10-25 17:40:09.000 299 21261.33 450.45 43076.80 48040.19 2020-10-25 17:40:10.000 299 21261.34 450.41 43076.75 48040.17 2020-10-25 17:40:11.000 299 21261.36 450.36 43076.71 48040.13 2020-10-25 17:40:12.000 299 21261.37 450.29 43076.73 48040.15 2020-10-25 17:40:13.000 299 21261.41 450.20 43076.76 48040.12 2020-10-25 17:40:14.000 299 21261.41 450.13 43076.82 48040.17 2020-10-25 17:40:15.000 299 21261.41 450.10 43076.83 48040.17 2020-10-25 17:40:16.000 299 21261.40 450.07 43076.84 48040.18 2020-10-25 17:40:17.000 299 21261.40 450.03 43076.86 48040.22 2020-10-25 17:40:18.000 299 21261.37 449.92 43076.91 48040.20 2020-10-25 17:40:19.000 299 21261.38 449.82 43076.96 48040.28 2020-10-25 17:40:20.000 299 21261.42 449.73 43077.00 48040.31 2020-10-25 17:40:21.000 299 21261.44 449.66 43077.05 48040.33 2020-10-25 17:40:22.000 299 21261.46 449.64 43077.06 48040.43 2020-10-25 17:40:23.000 299 21261.50 449.62 43077.12 48040.45 2020-10-25 17:40:24.000 299 21261.59 449.58 43077.16 48040.50 2020-10-25 17:40:25.000 299 21261.60 449.55 43077.20 48040.54 2020-10-25 17:40:26.000 299 21261.61 449.50 43077.21 48040.57 2020-10-25 17:40:27.000 299 21261.63 449.45 43077.24 48040.59 2020-10-25 17:40:28.000 299 21261.63 449.43 43077.29 48040.65 2020-10-25 17:40:29.000 299 21261.62 449.42 43077.27 48040.64 2020-10-25 17:40:30.000 299 21261.59 449.40 43077.29 48040.67 2020-10-25 17:40:31.000 299 21261.55 449.35 43077.33 48040.72 2020-10-25 17:40:32.000 299 21261.56 449.32 43077.33 48040.68 2020-10-25 17:40:33.000 299 21261.52 449.34 43077.37 48040.73 2020-10-25 17:40:34.000 299 21261.52 449.33 43077.39 48040.72 2020-10-25 17:40:35.000 299 21261.52 449.33 43077.36 48040.69 2020-10-25 17:40:36.000 299 21261.53 449.33 43077.38 48040.72 2020-10-25 17:40:37.000 299 21261.48 449.33 43077.34 48040.70 2020-10-25 17:40:38.000 299 21261.44 449.34 43077.33 48040.68 2020-10-25 17:40:39.000 299 21261.38 449.32 43077.31 48040.60 2020-10-25 17:40:40.000 299 21261.33 449.29 43077.31 48040.58 2020-10-25 17:40:41.000 299 21261.32 449.28 43077.28 48040.56 2020-10-25 17:40:42.000 299 21261.29 449.28 43077.25 48040.52 2020-10-25 17:40:43.000 299 21261.29 449.28 43077.23 48040.51 2020-10-25 17:40:44.000 299 21261.30 449.23 43077.23 48040.46 2020-10-25 17:40:45.000 299 21261.28 449.18 43077.17 48040.47 2020-10-25 17:40:46.000 299 21261.27 449.15 43077.18 48040.47 2020-10-25 17:40:47.000 299 21261.28 449.12 43077.16 48040.46 2020-10-25 17:40:48.000 299 21261.30 449.10 43077.15 48040.45 2020-10-25 17:40:49.000 299 21261.28 449.07 43077.16 48040.45 2020-10-25 17:40:50.000 299 21261.27 449.01 43077.16 48040.43 2020-10-25 17:40:51.000 299 21261.28 448.98 43077.17 48040.44 2020-10-25 17:40:52.000 299 21261.30 448.95 43077.20 48040.44 2020-10-25 17:40:53.000 299 21261.31 448.90 43077.19 48040.47 2020-10-25 17:40:54.000 299 21261.33 448.86 43077.16 48040.48 2020-10-25 17:40:55.000 299 21261.41 448.73 43077.20 48040.49 2020-10-25 17:40:56.000 299 21261.49 448.58 43077.27 48040.53 2020-10-25 17:40:57.000 299 21261.55 448.46 43077.37 48040.60 2020-10-25 17:40:58.000 299 21261.60 448.40 43077.41 48040.65 2020-10-25 17:40:59.000 299 21261.63 448.34 43077.43 48040.76 2020-10-25 17:41:00.000 299 21261.64 448.31 43077.45 48040.80 2020-10-25 17:41:01.000 299 21261.63 448.26 43077.43 48040.80 2020-10-25 17:41:02.000 299 21261.67 448.20 43077.43 48040.84 2020-10-25 17:41:03.000 299 21261.65 448.18 43077.44 48040.83 2020-10-25 17:41:04.000 299 21261.64 448.10 43077.45 48040.85 2020-10-25 17:41:05.000 299 21261.66 448.03 43077.45 48040.85 2020-10-25 17:41:06.000 299 21261.65 448.02 43077.45 48040.85 2020-10-25 17:41:07.000 299 21261.59 448.07 43077.43 48040.84 2020-10-25 17:41:08.000 299 21261.51 448.10 43077.39 48040.77 2020-10-25 17:41:09.000 299 21261.44 448.08 43077.33 48040.72 2020-10-25 17:41:10.000 299 21261.41 448.03 43077.29 48040.64 2020-10-25 17:41:11.000 299 21261.42 447.95 43077.30 48040.56 2020-10-25 17:41:12.000 299 21261.38 447.87 43077.27 48040.56 2020-10-25 17:41:13.000 299 21261.36 447.82 43077.24 48040.56 2020-10-25 17:41:14.000 299 21261.36 447.74 43077.24 48040.50 2020-10-25 17:41:15.000 299 21261.33 447.66 43077.24 48040.53 2020-10-25 17:41:16.000 299 21261.34 447.61 43077.21 48040.52 2020-10-25 17:41:17.000 299 21261.34 447.55 43077.23 48040.53 2020-10-25 17:41:18.000 299 21261.34 447.49 43077.20 48040.54 2020-10-25 17:41:19.000 299 21261.35 447.44 43077.21 48040.48 2020-10-25 17:41:20.000 299 21261.38 447.40 43077.18 48040.47 2020-10-25 17:41:21.000 299 21261.36 447.33 43077.16 48040.50 2020-10-25 17:41:22.000 299 21261.34 447.30 43077.18 48040.49 2020-10-25 17:41:23.000 299 21261.33 447.22 43077.17 48040.48 2020-10-25 17:41:24.000 299 21261.32 447.15 43077.18 48040.46 2020-10-25 17:41:25.000 299 21261.35 447.09 43077.17 48040.47 2020-10-25 17:41:26.000 299 21261.36 447.01 43077.17 48040.48 2020-10-25 17:41:27.000 299 21261.37 446.96 43077.16 48040.45 2020-10-25 17:41:28.000 299 21261.38 446.91 43077.16 48040.46 2020-10-25 17:41:29.000 299 21261.39 446.83 43077.23 48040.49 2020-10-25 17:41:30.000 299 21261.38 446.75 43077.26 48040.49 2020-10-25 17:41:31.000 299 21261.38 446.70 43077.27 48040.50 2020-10-25 17:41:32.000 299 21261.39 446.63 43077.31 48040.51 2020-10-25 17:41:33.000 299 21261.38 446.55 43077.29 48040.54 2020-10-25 17:41:34.000 299 21261.36 446.50 43077.32 48040.55 2020-10-25 17:41:35.000 299 21261.37 446.41 43077.32 48040.57 2020-10-25 17:41:36.000 299 21261.33 446.35 43077.34 48040.58 2020-10-25 17:41:37.000 299 21261.31 446.27 43077.39 48040.58 2020-10-25 17:41:38.000 299 21261.32 446.18 43077.41 48040.64 2020-10-25 17:41:39.000 299 21261.30 446.13 43077.40 48040.61 2020-10-25 17:41:40.000 299 21261.27 446.10 43077.40 48040.60 2020-10-25 17:41:41.000 299 21261.26 446.06 43077.42 48040.59 2020-10-25 17:41:42.000 299 21261.22 445.97 43077.43 48040.56 2020-10-25 17:41:43.000 299 21261.17 445.90 43077.44 48040.60 2020-10-25 17:41:44.000 299 21261.12 445.85 43077.43 48040.58 2020-10-25 17:41:45.000 299 21261.10 445.80 43077.42 48040.60 2020-10-25 17:41:46.000 299 21261.08 445.79 43077.39 48040.57 2020-10-25 17:41:47.000 299 21261.07 445.83 43077.36 48040.54 2020-10-25 17:41:48.000 299 21261.04 445.81 43077.32 48040.50 2020-10-25 17:41:49.000 299 21260.99 445.83 43077.31 48040.46 2020-10-25 17:41:50.000 299 21260.92 445.82 43077.24 48040.38 2020-10-25 17:41:51.000 299 21260.92 445.78 43077.19 48040.33 2020-10-25 17:41:52.000 299 21260.93 445.77 43077.17 48040.28 2020-10-25 17:41:53.000 299 21260.92 445.73 43077.16 48040.25 2020-10-25 17:41:54.000 299 21260.93 445.67 43077.17 48040.24 2020-10-25 17:41:55.000 299 21260.92 445.61 43077.18 48040.24 2020-10-25 17:41:56.000 299 21260.96 445.56 43077.18 48040.21 2020-10-25 17:41:57.000 299 21260.97 445.52 43077.19 48040.26 2020-10-25 17:41:58.000 299 21260.95 445.49 43077.19 48040.25 2020-10-25 17:41:59.000 299 21260.99 445.43 43077.21 48040.25 2020-10-25 17:42:00.000 299 21260.98 445.40 43077.21 48040.30 2020-10-25 17:42:01.000 299 21260.98 445.43 43077.20 48040.31 2020-10-25 17:42:02.000 299 21260.97 445.44 43077.20 48040.30 2020-10-25 17:42:03.000 299 21260.95 445.46 43077.16 48040.27 2020-10-25 17:42:04.000 299 21260.90 445.47 43077.16 48040.25 2020-10-25 17:42:05.000 299 21260.88 445.46 43077.12 48040.20 2020-10-25 17:42:06.000 299 21260.92 445.49 43077.09 48040.17 2020-10-25 17:42:07.000 299 21260.98 445.48 43077.04 48040.15 2020-10-25 17:42:08.000 299 21260.99 445.43 43077.02 48040.17 2020-10-25 17:42:09.000 299 21260.99 445.37 43077.05 48040.15 2020-10-25 17:42:10.000 299 21260.94 445.28 43077.06 48040.17 2020-10-25 17:42:11.000 299 21260.93 445.23 43077.11 48040.16 2020-10-25 17:42:12.000 299 21260.92 445.17 43077.15 48040.22 2020-10-25 17:42:13.000 299 21260.93 445.07 43077.20 48040.21 2020-10-25 17:42:14.000 299 21260.95 444.99 43077.22 48040.25 2020-10-25 17:42:15.000 299 21260.89 444.94 43077.26 48040.32 2020-10-25 17:42:16.000 299 21260.89 444.89 43077.29 48040.31 2020-10-25 17:42:17.000 299 21260.86 444.85 43077.28 48040.32 2020-10-25 17:42:18.000 299 21260.79 444.79 43077.29 48040.32 2020-10-25 17:42:19.000 299 21260.74 444.72 43077.36 48040.32 2020-10-25 17:42:20.000 299 21260.73 444.69 43077.39 48040.33 2020-10-25 17:42:21.000 299 21260.67 444.70 43077.38 48040.33 2020-10-25 17:42:22.000 299 21260.65 444.73 43077.34 48040.31 2020-10-25 17:42:23.000 299 21260.61 444.80 43077.31 48040.27 2020-10-25 17:42:24.000 299 21260.57 444.82 43077.25 48040.24 2020-10-25 17:42:25.000 299 21260.51 444.80 43077.21 48040.16 2020-10-25 17:42:26.000 299 21260.50 444.77 43077.19 48040.10 2020-10-25 17:42:27.000 299 21260.42 444.74 43077.17 48040.08 2020-10-25 17:42:28.000 299 21260.41 444.71 43077.14 48040.05 2020-10-25 17:42:29.000 299 21260.41 444.66 43077.14 48039.99 2020-10-25 17:42:30.000 299 21260.38 444.62 43077.13 48039.98 2020-10-25 17:42:31.000 299 21260.36 444.56 43077.08 48039.96 2020-10-25 17:42:32.000 299 21260.36 444.47 43077.10 48039.97 2020-10-25 17:42:33.000 299 21260.38 444.39 43077.13 48039.96 2020-10-25 17:42:34.000 299 21260.34 444.34 43077.13 48039.96 2020-10-25 17:42:35.000 299 21260.34 444.35 43077.14 48039.96 2020-10-25 17:42:36.000 299 21260.32 444.29 43077.12 48039.93 2020-10-25 17:42:37.000 299 21260.34 444.21 43077.11 48039.95 2020-10-25 17:42:38.000 299 21260.33 444.13 43077.13 48039.94 2020-10-25 17:42:39.000 299 21260.30 444.09 43077.16 48039.93 2020-10-25 17:42:40.000 299 21260.27 444.04 43077.17 48039.94 2020-10-25 17:42:41.000 299 21260.25 444.00 43077.15 48039.96 2020-10-25 17:42:42.000 299 21260.25 443.95 43077.15 48039.92 2020-10-25 17:42:43.000 299 21260.24 443.89 43077.16 48039.94 2020-10-25 17:42:44.000 299 21260.25 443.84 43077.17 48039.91 2020-10-25 17:42:45.000 299 21260.25 443.79 43077.16 48039.93 2020-10-25 17:42:46.000 299 21260.25 443.74 43077.19 48039.96 2020-10-25 17:42:47.000 299 21260.28 443.70 43077.21 48039.96 2020-10-25 17:42:48.000 299 21260.28 443.66 43077.21 48039.97 2020-10-25 17:42:49.000 299 21260.30 443.62 43077.18 48039.98 2020-10-25 17:42:50.000 299 21260.32 443.55 43077.19 48040.02 2020-10-25 17:42:51.000 299 21260.35 443.51 43077.22 48039.99 2020-10-25 17:42:52.000 299 21260.35 443.50 43077.19 48040.01 2020-10-25 17:42:53.000 299 21260.33 443.49 43077.19 48040.00 2020-10-25 17:42:54.000 299 21260.32 443.45 43077.16 48039.98 2020-10-25 17:42:55.000 299 21260.32 443.41 43077.14 48040.00 2020-10-25 17:42:56.000 299 21260.34 443.40 43077.12 48039.97 2020-10-25 17:42:57.000 299 21260.33 443.42 43077.14 48039.97 2020-10-25 17:42:58.000 299 21260.31 443.43 43077.09 48039.96 2020-10-25 17:42:59.000 299 21260.31 443.43 43077.07 48039.88 2020-10-25 17:43:00.000 299 21260.29 443.44 43076.99 48039.89 2020-10-25 17:43:01.000 299 21260.28 443.39 43076.95 48039.82 2020-10-25 17:43:02.000 299 21260.29 443.35 43076.94 48039.79 2020-10-25 17:43:03.000 299 21260.29 443.30 43076.91 48039.75 2020-10-25 17:43:04.000 299 21260.30 443.24 43076.95 48039.73 2020-10-25 17:43:05.000 299 21260.30 443.21 43076.93 48039.71 2020-10-25 17:43:06.000 299 21260.32 443.15 43076.93 48039.71 2020-10-25 17:43:07.000 299 21260.32 443.07 43076.91 48039.72 2020-10-25 17:43:08.000 299 21260.27 443.04 43076.91 48039.75 2020-10-25 17:43:09.000 299 21260.20 443.03 43076.92 48039.70 2020-10-25 17:43:10.000 299 21260.13 443.01 43076.93 48039.68 2020-10-25 17:43:11.000 299 21260.06 442.94 43076.93 48039.67 2020-10-25 17:43:12.000 299 21260.02 442.89 43076.93 48039.65 2020-10-25 17:43:13.000 299 21260.01 442.84 43076.91 48039.65 2020-10-25 17:43:14.000 299 21260.00 442.80 43076.96 48039.64 2020-10-25 17:43:15.000 299 21259.96 442.75 43076.94 48039.65 2020-10-25 17:43:16.000 299 21259.90 442.69 43076.96 48039.63 2020-10-25 17:43:17.000 299 21259.88 442.66 43076.93 48039.61 2020-10-25 17:43:18.000 299 21259.89 442.62 43076.93 48039.61 2020-10-25 17:43:19.000 299 21259.90 442.59 43076.93 48039.62 2020-10-25 17:43:20.000 299 21259.90 442.58 43076.89 48039.56 2020-10-25 17:43:21.000 299 21259.87 442.54 43076.89 48039.57 2020-10-25 17:43:22.000 299 21259.87 442.49 43076.85 48039.54 2020-10-25 17:43:23.000 299 21259.85 442.41 43076.84 48039.50 2020-10-25 17:43:24.000 299 21259.84 442.38 43076.85 48039.52 2020-10-25 17:43:25.000 299 21259.83 442.35 43076.85 48039.48 2020-10-25 17:43:26.000 299 21259.86 442.26 43076.84 48039.48 2020-10-25 17:43:27.000 299 21259.85 442.23 43076.85 48039.47 2020-10-25 17:43:28.000 299 21259.87 442.16 43076.87 48039.50 2020-10-25 17:43:29.000 299 21259.90 442.09 43076.88 48039.52 2020-10-25 17:43:30.000 299 21259.91 442.05 43076.88 48039.51 2020-10-25 17:43:31.000 299 21259.91 441.97 43076.92 48039.55 2020-10-25 17:43:32.000 299 21259.95 441.89 43076.98 48039.58 2020-10-25 17:43:33.000 299 21259.96 441.82 43077.00 48039.62 2020-10-25 17:43:34.000 299 21259.98 441.75 43077.02 48039.69 2020-10-25 17:43:35.000 299 21259.98 441.70 43077.05 48039.68 2020-10-25 17:43:36.000 299 21259.96 441.66 43077.06 48039.71 2020-10-25 17:43:37.000 299 21259.93 441.61 43077.07 48039.73 2020-10-25 17:43:38.000 299 21259.91 441.58 43077.11 48039.70 2020-10-25 17:43:39.000 299 21259.90 441.57 43077.14 48039.72 2020-10-25 17:43:40.000 299 21259.90 441.55 43077.09 48039.72 2020-10-25 17:43:41.000 299 21259.90 441.50 43077.10 48039.74 2020-10-25 17:43:42.000 299 21259.93 441.48 43077.13 48039.74 2020-10-25 17:43:43.000 299 21259.91 441.46 43077.14 48039.77 2020-10-25 17:43:44.000 299 21259.87 441.44 43077.12 48039.75 2020-10-25 17:43:45.000 299 21259.87 441.41 43077.16 48039.72 2020-10-25 17:43:46.000 299 21259.87 441.36 43077.13 48039.73 2020-10-25 17:43:47.000 299 21259.88 441.32 43077.15 48039.75 2020-10-25 17:43:48.000 299 21259.85 441.28 43077.15 48039.77 2020-10-25 17:43:49.000 299 21259.90 441.22 43077.16 48039.76 2020-10-25 17:43:50.000 299 21259.86 441.18 43077.16 48039.77 2020-10-25 17:43:51.000 299 21259.86 441.15 43077.20 48039.80 2020-10-25 17:43:52.000 299 21259.86 441.11 43077.21 48039.79 2020-10-25 17:43:53.000 299 21259.84 441.07 43077.20 48039.75 2020-10-25 17:43:54.000 299 21259.82 441.04 43077.21 48039.76 2020-10-25 17:43:55.000 299 21259.83 441.02 43077.22 48039.75 2020-10-25 17:43:56.000 299 21259.80 440.98 43077.20 48039.79 2020-10-25 17:43:57.000 299 21259.76 440.94 43077.22 48039.76 2020-10-25 17:43:58.000 299 21259.74 440.90 43077.22 48039.74 2020-10-25 17:43:59.000 299 21259.73 440.85 43077.23 48039.77 2020-10-25 17:44:00.000 299 21259.72 440.80 43077.22 48039.76 2020-10-25 17:44:01.000 299 21259.71 440.77 43077.24 48039.78 2020-10-25 17:44:02.000 299 21259.69 440.72 43077.27 48039.75 2020-10-25 17:44:03.000 299 21259.66 440.66 43077.27 48039.74 2020-10-25 17:44:04.000 299 21259.65 440.63 43077.32 48039.77 2020-10-25 17:44:05.000 299 21259.62 440.61 43077.33 48039.78 2020-10-25 17:44:06.000 299 21259.61 440.58 43077.33 48039.77 2020-10-25 17:44:07.000 299 21259.58 440.55 43077.32 48039.78 2020-10-25 17:44:08.000 299 21259.58 440.54 43077.36 48039.80 2020-10-25 17:44:09.000 299 21259.54 440.54 43077.39 48039.77 2020-10-25 17:44:10.000 299 21259.52 440.51 43077.36 48039.80 2020-10-25 17:44:11.000 299 21259.49 440.51 43077.36 48039.79 2020-10-25 17:44:12.000 299 21259.46 440.49 43077.37 48039.78 2020-10-25 17:44:13.000 299 21259.40 440.49 43077.40 48039.79 2020-10-25 17:44:14.000 299 21259.39 440.48 43077.41 48039.76 2020-10-25 17:44:15.000 299 21259.38 440.45 43077.41 48039.75 2020-10-25 17:44:16.000 299 21259.38 440.44 43077.43 48039.76 2020-10-25 17:44:17.000 299 21259.33 440.46 43077.42 48039.77 2020-10-25 17:44:18.000 299 21259.35 440.45 43077.41 48039.77 2020-10-25 17:44:19.000 299 21259.36 440.43 43077.40 48039.78 2020-10-25 17:44:20.000 299 21259.27 440.44 43077.37 48039.74 2020-10-25 17:44:21.000 299 21259.16 440.45 43077.35 48039.69 2020-10-25 17:44:22.000 299 21259.01 440.43 43077.36 48039.62 2020-10-25 17:44:23.000 299 21258.87 440.43 43077.34 48039.56 2020-10-25 17:44:24.000 299 21258.79 440.46 43077.34 48039.47 2020-10-25 17:44:25.000 299 21258.79 440.43 43077.33 48039.43 2020-10-25 17:44:26.000 299 21258.80 440.42 43077.30 48039.44 2020-10-25 17:44:27.000 299 21258.85 440.40 43077.34 48039.47 2020-10-25 17:44:28.000 299 21258.91 440.36 43077.37 48039.45 2020-10-25 17:44:29.000 299 21258.93 440.34 43077.38 48039.48 2020-10-25 17:44:30.000 299 21258.96 440.34 43077.37 48039.53 2020-10-25 17:44:31.000 299 21258.96 440.34 43077.35 48039.53 2020-10-25 17:44:32.000 299 21258.99 440.33 43077.38 48039.55 2020-10-25 17:44:33.000 299 21258.98 440.32 43077.39 48039.54 2020-10-25 17:44:34.000 299 21258.93 440.30 43077.38 48039.55 2020-10-25 17:44:35.000 299 21258.90 440.31 43077.40 48039.53 2020-10-25 17:44:36.000 299 21258.91 440.29 43077.40 48039.53 2020-10-25 17:44:37.000 299 21258.89 440.29 43077.43 48039.53 2020-10-25 17:44:38.000 299 21258.86 440.30 43077.46 48039.53 2020-10-25 17:44:39.000 299 21258.88 440.29 43077.44 48039.55 2020-10-25 17:44:40.000 299 21258.88 440.30 43077.43 48039.55 2020-10-25 17:44:41.000 299 21258.82 440.29 43077.43 48039.52 2020-10-25 17:44:42.000 299 21258.80 440.26 43077.44 48039.52 2020-10-25 17:44:43.000 299 21258.80 440.29 43077.46 48039.53 2020-10-25 17:44:44.000 299 21258.78 440.30 43077.46 48039.53 2020-10-25 17:44:45.000 299 21258.79 440.35 43077.41 48039.51 2020-10-25 17:44:46.000 299 21258.78 440.38 43077.43 48039.51 2020-10-25 17:44:47.000 299 21258.75 440.36 43077.42 48039.45 2020-10-25 17:44:48.000 299 21258.76 440.36 43077.40 48039.45 2020-10-25 17:44:49.000 299 21258.77 440.38 43077.38 48039.47 2020-10-25 17:44:50.000 299 21258.82 440.39 43077.38 48039.45 2020-10-25 17:44:51.000 299 21258.83 440.43 43077.37 48039.48 2020-10-25 17:44:52.000 299 21258.85 440.45 43077.35 48039.47 2020-10-25 17:44:53.000 299 21258.87 440.46 43077.35 48039.48 2020-10-25 17:44:54.000 299 21258.89 440.46 43077.34 48039.49 2020-10-25 17:44:55.000 299 21258.89 440.51 43077.31 48039.47 2020-10-25 17:44:56.000 299 21258.90 440.59 43077.31 48039.46 2020-10-25 17:44:57.000 299 21258.90 440.66 43077.28 48039.45 2020-10-25 17:44:58.000 299 21258.90 440.70 43077.25 48039.43 2020-10-25 17:44:59.000 299 21258.92 440.71 43077.25 48039.40 2020-10-25 17:45:00.000 299 21258.95 440.74 43077.21 48039.39 2020-10-25 17:45:01.000 299 21258.94 440.77 43077.17 48039.36 2020-10-25 17:45:02.000 299 21258.95 440.80 43077.19 48039.38 2020-10-25 17:45:03.000 299 21258.97 440.81 43077.21 48039.38 2020-10-25 17:45:04.000 299 21258.97 440.81 43077.17 48039.37 2020-10-25 17:45:05.000 299 21258.99 440.79 43077.20 48039.37 2020-10-25 17:45:06.000 299 21259.01 440.80 43077.18 48039.38 2020-10-25 17:45:07.000 299 21258.99 440.80 43077.15 48039.35 2020-10-25 17:45:08.000 299 21259.01 440.79 43077.15 48039.35 2020-10-25 17:45:09.000 299 21259.01 440.81 43077.17 48039.35 2020-10-25 17:45:10.000 299 21259.00 440.81 43077.15 48039.35 2020-10-25 17:45:11.000 299 21258.96 440.79 43077.14 48039.32 2020-10-25 17:45:12.000 299 21258.97 440.77 43077.15 48039.30 2020-10-25 17:45:13.000 299 21258.93 440.78 43077.12 48039.30 2020-10-25 17:45:14.000 299 21258.89 440.78 43077.09 48039.27 2020-10-25 17:45:15.000 299 21258.83 440.74 43077.10 48039.26 2020-10-25 17:45:16.000 299 21258.74 440.73 43077.11 48039.25 2020-10-25 17:45:17.000 299 21258.71 440.68 43077.06 48039.16 2020-10-25 17:45:18.000 299 21258.65 440.62 43077.06 48039.19 2020-10-25 17:45:19.000 299 21258.59 440.59 43077.07 48039.11 2020-10-25 17:45:20.000 299 21258.51 440.56 43077.06 48039.09 2020-10-25 17:45:21.000 299 21258.43 440.53 43077.06 48039.08 2020-10-25 17:45:22.000 299 21258.35 440.49 43077.11 48039.05 2020-10-25 17:45:23.000 299 21258.29 440.46 43077.13 48039.02 2020-10-25 17:45:24.000 299 21258.16 440.47 43077.14 48038.99 2020-10-25 17:45:25.000 299 21258.07 440.44 43077.11 48038.95 2020-10-25 17:45:26.000 299 21258.02 440.44 43077.10 48038.89 2020-10-25 17:45:27.000 299 21257.94 440.48 43077.09 48038.86 2020-10-25 17:45:28.000 299 21257.85 440.48 43077.04 48038.79 2020-10-25 17:45:29.000 299 21257.79 440.47 43077.01 48038.74 2020-10-25 17:45:30.000 299 21257.72 440.45 43076.97 48038.68 2020-10-25 17:45:31.000 299 21257.65 440.48 43076.95 48038.63 2020-10-25 17:45:32.000 299 21257.60 440.52 43076.94 48038.58 2020-10-25 17:45:33.000 299 21257.52 440.53 43076.88 48038.54 2020-10-25 17:45:34.000 299 21257.52 440.50 43076.81 48038.45 2020-10-25 17:45:35.000 299 21257.48 440.49 43076.82 48038.44 2020-10-25 17:45:36.000 299 21257.47 440.44 43076.80 48038.37 2020-10-25 17:45:37.000 299 21257.45 440.41 43076.78 48038.37 2020-10-25 17:45:38.000 299 21257.40 440.42 43076.81 48038.36 2020-10-25 17:45:39.000 299 21257.40 440.44 43076.72 48038.35 2020-10-25 17:45:40.000 299 21257.35 440.45 43076.71 48038.32 2020-10-25 17:45:41.000 299 21257.37 440.46 43076.71 48038.26 2020-10-25 17:45:42.000 299 21257.37 440.48 43076.68 48038.27 2020-10-25 17:45:43.000 299 21257.39 440.48 43076.66 48038.25 2020-10-25 17:45:44.000 299 21257.44 440.46 43076.64 48038.24 2020-10-25 17:45:45.000 299 21257.48 440.49 43076.60 48038.23 2020-10-25 17:45:46.000 299 21257.49 440.48 43076.60 48038.24 2020-10-25 17:45:47.000 299 21257.55 440.45 43076.64 48038.23 2020-10-25 17:45:48.000 299 21257.58 440.44 43076.67 48038.31 2020-10-25 17:45:49.000 299 21257.60 440.44 43076.68 48038.29 2020-10-25 17:45:50.000 299 21257.66 440.49 43076.67 48038.34 2020-10-25 17:45:51.000 299 21257.65 440.52 43076.64 48038.33 2020-10-25 17:45:52.000 299 21257.68 440.58 43076.63 48038.32 2020-10-25 17:45:53.000 299 21257.66 440.60 43076.61 48038.33 2020-10-25 17:45:54.000 299 21257.69 440.62 43076.57 48038.30 2020-10-25 17:45:55.000 299 21257.73 440.66 43076.57 48038.28 2020-10-25 17:45:56.000 299 21257.71 440.66 43076.56 48038.26 2020-10-25 17:45:57.000 299 21257.71 440.73 43076.54 48038.26 2020-10-25 17:45:58.000 299 21257.72 440.78 43076.51 48038.22 2020-10-25 17:45:59.000 299 21257.69 440.87 43076.45 48038.19 2020-10-25 17:46:00.000 299 21257.65 440.92 43076.40 48038.14 2020-10-25 17:46:01.000 299 21257.58 440.94 43076.39 48038.11 2020-10-25 17:46:02.000 299 21257.55 440.98 43076.35 48038.06 2020-10-25 17:46:03.000 299 21257.49 441.03 43076.32 48038.03 2020-10-25 17:46:04.000 299 21257.49 441.04 43076.35 48038.01 2020-10-25 17:46:05.000 299 21257.49 441.04 43076.31 48037.99 2020-10-25 17:46:06.000 299 21257.48 441.06 43076.30 48037.98 2020-10-25 17:46:07.000 299 21257.47 441.07 43076.32 48037.93 2020-10-25 17:46:08.000 299 21257.43 441.11 43076.35 48037.95 2020-10-25 17:46:09.000 299 21257.38 441.13 43076.33 48037.94 2020-10-25 17:46:10.000 299 21257.30 441.12 43076.34 48037.93 2020-10-25 17:46:11.000 299 21257.26 441.14 43076.34 48037.88 2020-10-25 17:46:12.000 299 21257.19 441.17 43076.30 48037.82 2020-10-25 17:46:13.000 299 21257.14 441.22 43076.24 48037.82 2020-10-25 17:46:14.000 299 21257.14 441.25 43076.24 48037.74 2020-10-25 17:46:15.000 299 21257.06 441.29 43076.22 48037.74 2020-10-25 17:46:16.000 299 21257.01 441.27 43076.24 48037.66 2020-10-25 17:46:17.000 299 21256.98 441.27 43076.26 48037.66 2020-10-25 17:46:18.000 299 21256.95 441.32 43076.26 48037.65 2020-10-25 17:46:19.000 299 21256.92 441.31 43076.27 48037.67 2020-10-25 17:46:20.000 299 21256.86 441.30 43076.28 48037.66 2020-10-25 17:46:21.000 299 21256.82 441.34 43076.29 48037.60 2020-10-25 17:46:22.000 299 21256.79 441.37 43076.24 48037.60 2020-10-25 17:46:23.000 299 21256.80 441.39 43076.23 48037.59 2020-10-25 17:46:24.000 299 21256.81 441.42 43076.23 48037.58 2020-10-25 17:46:25.000 299 21256.78 441.42 43076.23 48037.50 2020-10-25 17:46:26.000 299 21256.76 441.44 43076.19 48037.56 2020-10-25 17:46:27.000 299 21256.76 441.45 43076.15 48037.50 2020-10-25 17:46:28.000 299 21256.76 441.51 43076.15 48037.50 2020-10-25 17:46:29.000 299 21256.74 441.59 43076.12 48037.51 2020-10-25 17:46:30.000 299 21256.72 441.67 43076.14 48037.49 2020-10-25 17:46:31.000 299 21256.74 441.70 43076.13 48037.45 2020-10-25 17:46:32.000 299 21256.75 441.72 43076.14 48037.50 2020-10-25 17:46:33.000 299 21256.78 441.76 43076.13 48037.49 2020-10-25 17:46:34.000 299 21256.85 441.75 43076.18 48037.52 2020-10-25 17:46:35.000 299 21256.87 441.74 43076.19 48037.51 2020-10-25 17:46:36.000 299 21256.89 441.79 43076.19 48037.55 2020-10-25 17:46:37.000 299 21256.91 441.81 43076.18 48037.57 2020-10-25 17:46:38.000 299 21256.91 441.80 43076.16 48037.60 2020-10-25 17:46:39.000 299 21256.96 441.78 43076.14 48037.60 2020-10-25 17:46:40.000 299 21257.00 441.75 43076.14 48037.57 2020-10-25 17:46:41.000 299 21257.05 441.71 43076.16 48037.61 2020-10-25 17:46:42.000 299 21257.07 441.68 43076.15 48037.61 2020-10-25 17:46:43.000 299 21257.08 441.66 43076.16 48037.64 2020-10-25 17:46:44.000 299 21257.10 441.60 43076.21 48037.66 2020-10-25 17:46:45.000 299 21257.12 441.58 43076.21 48037.67 2020-10-25 17:46:46.000 299 21257.14 441.55 43076.19 48037.67 2020-10-25 17:46:47.000 299 21257.14 441.49 43076.20 48037.72 2020-10-25 17:46:48.000 299 21257.14 441.43 43076.21 48037.70 2020-10-25 17:46:49.000 299 21257.13 441.40 43076.23 48037.69 2020-10-25 17:46:50.000 299 21257.14 441.33 43076.23 48037.72 2020-10-25 17:46:51.000 299 21257.09 441.29 43076.22 48037.74 2020-10-25 17:46:52.000 299 21257.06 441.27 43076.26 48037.71 2020-10-25 17:46:53.000 299 21257.03 441.24 43076.27 48037.72 2020-10-25 17:46:54.000 299 21257.04 441.15 43076.31 48037.74 2020-10-25 17:46:55.000 299 21257.04 441.10 43076.34 48037.77 2020-10-25 17:46:56.000 299 21257.00 441.09 43076.34 48037.77 2020-10-25 17:46:57.000 299 21257.02 441.05 43076.35 48037.79 2020-10-25 17:46:58.000 299 21257.02 441.04 43076.37 48037.81 2020-10-25 17:46:59.000 299 21256.99 441.03 43076.39 48037.78 2020-10-25 17:47:00.000 299 21256.98 440.99 43076.39 48037.83 2020-10-25 17:47:01.000 299 21256.98 440.93 43076.43 48037.81 2020-10-25 17:47:02.000 299 21256.95 440.93 43076.45 48037.80 2020-10-25 17:47:03.000 299 21256.96 440.93 43076.42 48037.84 2020-10-25 17:47:04.000 299 21256.99 440.90 43076.43 48037.81 2020-10-25 17:47:05.000 299 21256.97 440.87 43076.42 48037.85 2020-10-25 17:47:06.000 299 21256.97 440.84 43076.43 48037.83 2020-10-25 17:47:07.000 299 21256.95 440.84 43076.45 48037.85 2020-10-25 17:47:08.000 299 21256.98 440.82 43076.45 48037.84 2020-10-25 17:47:09.000 299 21256.96 440.83 43076.44 48037.82 2020-10-25 17:47:10.000 299 21256.94 440.80 43076.42 48037.82 2020-10-25 17:47:11.000 299 21256.91 440.82 43076.40 48037.82 2020-10-25 17:47:12.000 299 21256.92 440.82 43076.40 48037.80 2020-10-25 17:47:13.000 299 21256.92 440.83 43076.38 48037.74 2020-10-25 17:47:14.000 299 21256.92 440.80 43076.38 48037.76 2020-10-25 17:47:15.000 299 21256.91 440.80 43076.41 48037.76 2020-10-25 17:47:16.000 299 21256.94 440.77 43076.40 48037.77 2020-10-25 17:47:17.000 299 21256.95 440.78 43076.35 48037.76 2020-10-25 17:47:18.000 299 21256.94 440.79 43076.39 48037.76 2020-10-25 17:47:19.000 299 21256.95 440.74 43076.41 48037.77 2020-10-25 17:47:20.000 299 21256.99 440.72 43076.43 48037.80 2020-10-25 17:47:21.000 299 21257.01 440.69 43076.44 48037.80 2020-10-25 17:47:22.000 299 21257.02 440.66 43076.45 48037.84 2020-10-25 17:47:23.000 299 21257.03 440.63 43076.43 48037.85 2020-10-25 17:47:24.000 299 21257.01 440.60 43076.48 48037.86 2020-10-25 17:47:25.000 299 21257.02 440.63 43076.51 48037.91 2020-10-25 17:47:26.000 299 21257.01 440.61 43076.51 48037.93 2020-10-25 17:47:27.000 299 21257.04 440.58 43076.53 48037.95 2020-10-25 17:47:28.000 299 21257.03 440.58 43076.55 48037.93 2020-10-25 17:47:29.000 299 21257.02 440.57 43076.55 48037.98 2020-10-25 17:47:30.000 299 21257.00 440.58 43076.59 48037.94 2020-10-25 17:47:31.000 299 21257.02 440.61 43076.61 48038.00 2020-10-25 17:47:32.000 299 21257.02 440.64 43076.61 48037.99 2020-10-25 17:47:33.000 299 21256.98 440.66 43076.61 48037.98 2020-10-25 17:47:34.000 299 21256.99 440.66 43076.60 48037.99 2020-10-25 17:47:35.000 299 21256.99 440.66 43076.59 48037.95 2020-10-25 17:47:36.000 299 21256.97 440.64 43076.58 48037.97 2020-10-25 17:47:37.000 299 21256.99 440.62 43076.64 48037.99 2020-10-25 17:47:38.000 299 21256.96 440.62 43076.65 48037.98 2020-10-25 17:47:39.000 299 21256.96 440.56 43076.63 48037.97 2020-10-25 17:47:40.000 299 21256.94 440.56 43076.66 48037.97 2020-10-25 17:47:41.000 299 21256.92 440.56 43076.62 48038.00 2020-10-25 17:47:42.000 299 21256.91 440.55 43076.65 48037.98 2020-10-25 17:47:43.000 299 21256.94 440.55 43076.63 48037.97 2020-10-25 17:47:44.000 299 21256.92 440.54 43076.58 48037.98 2020-10-25 17:47:45.000 299 21256.92 440.51 43076.63 48037.99 2020-10-25 17:47:46.000 299 21256.86 440.53 43076.60 48037.96 2020-10-25 17:47:47.000 299 21256.85 440.48 43076.59 48037.98 2020-10-25 17:47:48.000 299 21256.87 440.42 43076.64 48037.97 2020-10-25 17:47:49.000 299 21256.87 440.41 43076.64 48037.95 2020-10-25 17:47:50.000 299 21256.84 440.38 43076.60 48037.94 2020-10-25 17:47:51.000 299 21256.84 440.37 43076.60 48037.96 2020-10-25 17:47:52.000 299 21256.86 440.35 43076.60 48037.92 2020-10-25 17:47:53.000 299 21256.88 440.33 43076.57 48037.91 2020-10-25 17:47:54.000 299 21256.82 440.29 43076.56 48037.92 2020-10-25 17:47:55.000 299 21256.81 440.28 43076.57 48037.92 2020-10-25 17:47:56.000 299 21256.83 440.23 43076.56 48037.90 2020-10-25 17:47:57.000 299 21256.83 440.22 43076.52 48037.89 2020-10-25 17:47:58.000 299 21256.82 440.20 43076.56 48037.88 2020-10-25 17:47:59.000 299 21256.80 440.20 43076.57 48037.92 2020-10-25 17:48:00.000 299 21256.79 440.15 43076.61 48037.91 2020-10-25 17:48:01.000 299 21256.75 440.12 43076.60 48037.92 2020-10-25 17:48:02.000 299 21256.79 440.14 43076.60 48037.88 2020-10-25 17:48:03.000 299 21256.81 440.16 43076.64 48037.92 2020-10-25 17:48:04.000 299 21256.81 440.16 43076.61 48037.92 2020-10-25 17:48:05.000 299 21256.78 440.16 43076.64 48037.91 2020-10-25 17:48:06.000 299 21256.75 440.18 43076.64 48037.92 2020-10-25 17:48:07.000 299 21256.77 440.17 43076.62 48037.94 2020-10-25 17:48:08.000 299 21256.77 440.19 43076.63 48037.94 2020-10-25 17:48:09.000 299 21256.78 440.18 43076.66 48037.95 2020-10-25 17:48:10.000 299 21256.76 440.17 43076.66 48037.91 2020-10-25 17:48:11.000 299 21256.77 440.18 43076.65 48037.90 2020-10-25 17:48:12.000 299 21256.76 440.19 43076.65 48037.90 2020-10-25 17:48:13.000 299 21256.74 440.17 43076.65 48037.91 2020-10-25 17:48:14.000 299 21256.72 440.14 43076.67 48037.89 2020-10-25 17:48:15.000 299 21256.72 440.14 43076.66 48037.89 2020-10-25 17:48:16.000 299 21256.70 440.14 43076.64 48037.91 2020-10-25 17:48:17.000 299 21256.69 440.11 43076.67 48037.88 2020-10-25 17:48:18.000 299 21256.70 440.09 43076.67 48037.91 2020-10-25 17:48:19.000 299 21256.69 440.07 43076.67 48037.89 2020-10-25 17:48:20.000 299 21256.66 440.07 43076.68 48037.90 2020-10-25 17:48:21.000 299 21256.63 440.09 43076.69 48037.90 2020-10-25 17:48:22.000 299 21256.57 440.09 43076.65 48037.89 2020-10-25 17:48:23.000 299 21256.52 440.10 43076.66 48037.85 2020-10-25 17:48:24.000 299 21256.45 440.09 43076.65 48037.80 2020-10-25 17:48:25.000 299 21256.41 440.08 43076.64 48037.80 2020-10-25 17:48:26.000 299 21256.39 440.09 43076.63 48037.76 2020-10-25 17:48:27.000 299 21256.34 440.10 43076.61 48037.71 2020-10-25 17:48:28.000 299 21256.31 440.07 43076.60 48037.75 2020-10-25 17:48:29.000 299 21256.33 440.03 43076.64 48037.69 2020-10-25 17:48:30.000 299 21256.30 440.01 43076.65 48037.72 2020-10-25 17:48:31.000 299 21256.29 439.98 43076.69 48037.71 2020-10-25 17:48:32.000 299 21256.27 439.95 43076.69 48037.69 2020-10-25 17:48:33.000 299 21256.27 439.96 43076.64 48037.74 2020-10-25 17:48:34.000 299 21256.28 439.95 43076.64 48037.72 2020-10-25 17:48:35.000 299 21256.28 439.95 43076.66 48037.71 2020-10-25 17:48:36.000 299 21256.25 439.93 43076.66 48037.71 2020-10-25 17:48:37.000 299 21256.21 439.90 43076.64 48037.72 2020-10-25 17:48:38.000 299 21256.21 439.85 43076.69 48037.67 2020-10-25 17:48:39.000 299 21256.19 439.85 43076.70 48037.72 2020-10-25 17:48:40.000 299 21256.20 439.85 43076.69 48037.71 2020-10-25 17:48:41.000 299 21256.21 439.85 43076.71 48037.74 2020-10-25 17:48:42.000 299 21256.18 439.87 43076.73 48037.73 2020-10-25 17:48:43.000 299 21256.15 439.89 43076.68 48037.71 2020-10-25 17:48:44.000 299 21256.15 439.89 43076.65 48037.66 2020-10-25 17:48:45.000 299 21256.11 439.91 43076.65 48037.63 2020-10-25 17:48:46.000 299 21256.10 439.90 43076.62 48037.57 2020-10-25 17:48:47.000 299 21256.09 439.87 43076.60 48037.56 2020-10-25 17:48:48.000 299 21256.09 439.82 43076.56 48037.57 2020-10-25 17:48:49.000 299 21256.12 439.78 43076.62 48037.60 2020-10-25 17:48:50.000 299 21256.18 439.70 43076.65 48037.61 2020-10-25 17:48:51.000 299 21256.21 439.64 43076.68 48037.64 2020-10-25 17:48:52.000 299 21256.26 439.58 43076.74 48037.70 2020-10-25 17:48:53.000 299 21256.30 439.55 43076.77 48037.77 2020-10-25 17:48:54.000 299 21256.32 439.49 43076.81 48037.82 2020-10-25 17:48:55.000 299 21256.33 439.45 43076.85 48037.86 2020-10-25 17:48:56.000 299 21256.35 439.42 43076.88 48037.92 2020-10-25 17:48:57.000 299 21256.36 439.37 43076.94 48037.96 2020-10-25 17:48:58.000 299 21256.34 439.35 43076.98 48037.96 2020-10-25 17:48:59.000 299 21256.32 439.35 43076.98 48037.98 2020-10-25 17:49:00.000 299 21256.31 439.39 43076.98 48037.99 2020-10-25 17:49:01.000 299 21256.31 439.38 43077.02 48038.00 2020-10-25 17:49:02.000 299 21256.30 439.35 43077.00 48037.95 2020-10-25 17:49:03.000 299 21256.33 439.36 43076.97 48038.01 2020-10-25 17:49:04.000 299 21256.34 439.36 43077.01 48037.99 2020-10-25 17:49:05.000 299 21256.35 439.36 43076.98 48038.03 2020-10-25 17:49:06.000 299 21256.41 439.30 43077.02 48038.02 2020-10-25 17:49:07.000 299 21256.45 439.24 43077.03 48038.07 2020-10-25 17:49:08.000 299 21256.51 439.21 43077.05 48038.13 2020-10-25 17:49:09.000 299 21256.55 439.20 43077.10 48038.17 2020-10-25 17:49:10.000 299 21256.60 439.20 43077.10 48038.22 2020-10-25 17:49:11.000 299 21256.60 439.20 43077.09 48038.24 2020-10-25 17:49:12.000 299 21256.64 439.17 43077.09 48038.23 2020-10-25 17:49:13.000 299 21256.70 439.18 43077.11 48038.28 2020-10-25 17:49:14.000 299 21256.72 439.19 43077.10 48038.31 2020-10-25 17:49:15.000 299 21256.72 439.17 43077.09 48038.26 2020-10-25 17:49:16.000 299 21256.74 439.14 43077.07 48038.29 2020-10-25 17:49:17.000 299 21256.77 439.14 43077.07 48038.24 2020-10-25 17:49:18.000 299 21256.73 439.10 43077.07 48038.32 2020-10-25 17:49:19.000 299 21256.71 439.10 43077.08 48038.25 2020-10-25 17:49:20.000 299 21256.71 439.09 43077.07 48038.28 2020-10-25 17:49:21.000 299 21256.68 439.05 43077.06 48038.23 2020-10-25 17:49:22.000 299 21256.65 439.06 43077.05 48038.24 2020-10-25 17:49:23.000 299 21256.67 439.07 43077.03 48038.23 2020-10-25 17:49:24.000 299 21256.65 439.07 43077.05 48038.22 2020-10-25 17:49:25.000 299 21256.65 439.03 43077.02 48038.20 2020-10-25 17:49:26.000 299 21256.63 439.04 43077.02 48038.16 2020-10-25 17:49:27.000 299 21256.62 439.05 43076.98 48038.17 2020-10-25 17:49:28.000 299 21256.58 439.06 43076.99 48038.14 2020-10-25 17:49:29.000 299 21256.61 439.02 43076.99 48038.15 2020-10-25 17:49:30.000 299 21256.59 439.01 43077.00 48038.11 2020-10-25 17:49:31.000 299 21256.55 438.98 43077.00 48038.11 2020-10-25 17:49:32.000 299 21256.57 438.97 43077.04 48038.10 2020-10-25 17:49:33.000 299 21256.57 438.93 43077.03 48038.15 2020-10-25 17:49:34.000 299 21256.55 438.93 43077.01 48038.12 2020-10-25 17:49:35.000 299 21256.55 438.89 43077.05 48038.15 2020-10-25 17:49:36.000 299 21256.53 438.90 43077.05 48038.18 2020-10-25 17:49:37.000 299 21256.57 438.89 43077.10 48038.19 2020-10-25 17:49:38.000 299 21256.55 438.87 43077.07 48038.18 2020-10-25 17:49:39.000 299 21256.54 438.91 43077.07 48038.19 2020-10-25 17:49:40.000 299 21256.51 438.90 43077.09 48038.15 2020-10-25 17:49:41.000 299 21256.52 438.93 43077.06 48038.17 2020-10-25 17:49:42.000 299 21256.49 438.94 43077.02 48038.15 2020-10-25 17:49:43.000 299 21256.46 438.96 43077.00 48038.11 2020-10-25 17:49:44.000 299 21256.45 438.98 43076.96 48038.10 2020-10-25 17:49:45.000 299 21256.45 438.98 43076.94 48038.08 2020-10-25 17:49:46.000 299 21256.43 438.99 43076.92 48038.03 2020-10-25 17:49:47.000 299 21256.41 439.05 43076.88 48038.03 2020-10-25 17:49:48.000 299 21256.42 439.07 43076.84 48037.96 2020-10-25 17:49:49.000 299 21256.43 439.09 43076.83 48037.95 2020-10-25 17:49:50.000 299 21256.43 439.14 43076.78 48037.90 2020-10-25 17:49:51.000 299 21256.41 439.18 43076.77 48037.87 2020-10-25 17:49:52.000 299 21256.38 439.19 43076.72 48037.83 2020-10-25 17:49:53.000 299 21256.40 439.18 43076.68 48037.79 2020-10-25 17:49:54.000 299 21256.44 439.17 43076.67 48037.78 2020-10-25 17:49:55.000 299 21256.48 439.12 43076.64 48037.78 2020-10-25 17:49:56.000 299 21256.48 439.09 43076.68 48037.80 2020-10-25 17:49:57.000 299 21256.50 439.03 43076.69 48037.79 2020-10-25 17:49:58.000 299 21256.52 439.00 43076.69 48037.85 2020-10-25 17:49:59.000 299 21256.50 439.00 43076.70 48037.84 2020-10-25 17:50:00.000 299 21256.53 438.98 43076.73 48037.87 2020-10-25 17:50:01.000 299 21256.51 439.00 43076.69 48037.85 2020-10-25 17:50:02.000 299 21256.48 438.99 43076.67 48037.85 2020-10-25 17:50:03.000 299 21256.47 438.99 43076.68 48037.86 2020-10-25 17:50:04.000 299 21256.49 438.98 43076.67 48037.81 2020-10-25 17:50:05.000 299 21256.52 438.97 43076.69 48037.81 2020-10-25 17:50:06.000 299 21256.53 438.96 43076.67 48037.78 2020-10-25 17:50:07.000 299 21256.52 438.97 43076.66 48037.81 2020-10-25 17:50:08.000 299 21256.50 439.03 43076.63 48037.77 2020-10-25 17:50:09.000 299 21256.53 439.02 43076.61 48037.79 2020-10-25 17:50:10.000 299 21256.55 439.03 43076.63 48037.76 2020-10-25 17:50:11.000 299 21256.57 439.04 43076.61 48037.75 2020-10-25 17:50:12.000 299 21256.59 439.06 43076.58 48037.78 2020-10-25 17:50:13.000 299 21256.61 439.02 43076.61 48037.80 2020-10-25 17:50:14.000 299 21256.63 438.98 43076.61 48037.82 2020-10-25 17:50:15.000 299 21256.64 438.93 43076.63 48037.82 2020-10-25 17:50:16.000 299 21256.67 438.86 43076.65 48037.82 2020-10-25 17:50:17.000 299 21256.66 438.82 43076.64 48037.86 2020-10-25 17:50:18.000 299 21256.67 438.80 43076.63 48037.88 2020-10-25 17:50:19.000 299 21256.70 438.82 43076.64 48037.87 2020-10-25 17:50:20.000 299 21256.67 438.81 43076.67 48037.87 2020-10-25 17:50:21.000 299 21256.70 438.81 43076.69 48037.86 2020-10-25 17:50:22.000 299 21256.69 438.80 43076.68 48037.90 2020-10-25 17:50:23.000 299 21256.71 438.81 43076.67 48037.87 2020-10-25 17:50:24.000 299 21256.69 438.82 43076.68 48037.86 2020-10-25 17:50:25.000 299 21256.69 438.86 43076.64 48037.87 2020-10-25 17:50:26.000 299 21256.71 438.87 43076.60 48037.88 2020-10-25 17:50:27.000 299 21256.72 438.91 43076.56 48037.80 2020-10-25 17:50:28.000 299 21256.74 438.90 43076.52 48037.81 2020-10-25 17:50:29.000 299 21256.73 438.89 43076.53 48037.80 2020-10-25 17:50:30.000 299 21256.70 438.86 43076.52 48037.80 2020-10-25 17:50:31.000 299 21256.68 438.84 43076.48 48037.78 2020-10-25 17:50:32.000 299 21256.66 438.86 43076.48 48037.75 2020-10-25 17:50:33.000 299 21256.63 438.90 43076.48 48037.74 2020-10-25 17:50:34.000 299 21256.63 438.91 43076.49 48037.73 2020-10-25 17:50:35.000 299 21256.66 438.90 43076.48 48037.71 2020-10-25 17:50:36.000 299 21256.66 438.89 43076.46 48037.69 2020-10-25 17:50:37.000 299 21256.66 438.88 43076.42 48037.70 2020-10-25 17:50:38.000 299 21256.69 438.83 43076.42 48037.69 2020-10-25 17:50:39.000 299 21256.70 438.83 43076.45 48037.67 2020-10-25 17:50:40.000 299 21256.76 438.79 43076.49 48037.69 2020-10-25 17:50:41.000 299 21256.78 438.77 43076.47 48037.72 2020-10-25 17:50:42.000 299 21256.81 438.75 43076.49 48037.72 2020-10-25 17:50:43.000 299 21256.78 438.75 43076.49 48037.76 2020-10-25 17:50:44.000 299 21256.79 438.73 43076.48 48037.76 2020-10-25 17:50:45.000 299 21256.84 438.70 43076.47 48037.73 2020-10-25 17:50:46.000 299 21256.86 438.67 43076.49 48037.77 2020-10-25 17:50:47.000 299 21256.89 438.64 43076.51 48037.80 2020-10-25 17:50:48.000 299 21256.91 438.62 43076.51 48037.82 2020-10-25 17:50:49.000 299 21256.96 438.59 43076.52 48037.82 2020-10-25 17:50:50.000 299 21256.95 438.58 43076.55 48037.84 2020-10-25 17:50:51.000 299 21256.95 438.56 43076.55 48037.84 2020-10-25 17:50:52.000 299 21256.98 438.52 43076.51 48037.86 2020-10-25 17:50:53.000 299 21257.00 438.50 43076.53 48037.90 2020-10-25 17:50:54.000 299 21257.01 438.47 43076.56 48037.89 2020-10-25 17:50:55.000 299 21257.01 438.48 43076.54 48037.87 2020-10-25 17:50:56.000 299 21257.01 438.51 43076.54 48037.89 2020-10-25 17:50:57.000 299 21257.02 438.49 43076.51 48037.85 2020-10-25 17:50:58.000 299 21257.07 438.44 43076.49 48037.88 2020-10-25 17:50:59.000 299 21257.05 438.45 43076.48 48037.89 2020-10-25 17:51:00.000 299 21257.06 438.41 43076.50 48037.89 2020-10-25 17:51:01.000 299 21257.07 438.40 43076.50 48037.86 2020-10-25 17:51:02.000 299 21257.07 438.39 43076.48 48037.90 2020-10-25 17:51:03.000 299 21257.05 438.37 43076.46 48037.89 2020-10-25 17:51:04.000 299 21257.05 438.37 43076.48 48037.86 2020-10-25 17:51:05.000 299 21257.06 438.36 43076.47 48037.87 2020-10-25 17:51:06.000 299 21257.06 438.32 43076.43 48037.84 2020-10-25 17:51:07.000 299 21257.06 438.26 43076.43 48037.82 2020-10-25 17:51:08.000 299 21257.09 438.19 43076.46 48037.84 2020-10-25 17:51:09.000 299 21257.05 438.14 43076.48 48037.88 2020-10-25 17:51:10.000 299 21257.09 438.12 43076.48 48037.87 2020-10-25 17:51:11.000 299 21257.10 438.12 43076.49 48037.89 2020-10-25 17:51:12.000 299 21257.14 438.12 43076.47 48037.93 2020-10-25 17:51:13.000 299 21257.12 438.08 43076.51 48037.91 2020-10-25 17:51:14.000 299 21257.11 438.06 43076.49 48037.90 2020-10-25 17:51:15.000 299 21257.08 438.03 43076.47 48037.87 2020-10-25 17:51:16.000 299 21257.03 438.00 43076.48 48037.87 2020-10-25 17:51:17.000 299 21256.96 437.97 43076.48 48037.83 2020-10-25 17:51:18.000 299 21256.95 437.92 43076.48 48037.81 2020-10-25 17:51:19.000 299 21256.91 437.90 43076.48 48037.78 2020-10-25 17:51:20.000 299 21256.86 437.89 43076.48 48037.80 2020-10-25 17:51:21.000 299 21256.86 437.84 43076.49 48037.78 2020-10-25 17:51:22.000 299 21256.84 437.81 43076.46 48037.76 2020-10-25 17:51:23.000 299 21256.80 437.78 43076.48 48037.74 2020-10-25 17:51:24.000 299 21256.81 437.77 43076.49 48037.75 2020-10-25 17:51:25.000 299 21256.81 437.76 43076.44 48037.74 2020-10-25 17:51:26.000 299 21256.80 437.75 43076.47 48037.76 2020-10-25 17:51:27.000 299 21256.79 437.72 43076.51 48037.76 2020-10-25 17:51:28.000 299 21256.83 437.66 43076.47 48037.77 2020-10-25 17:51:29.000 299 21256.84 437.62 43076.47 48037.76 2020-10-25 17:51:30.000 299 21256.88 437.55 43076.49 48037.78 2020-10-25 17:51:31.000 299 21256.86 437.52 43076.51 48037.79 2020-10-25 17:51:32.000 299 21256.88 437.46 43076.54 48037.82 2020-10-25 17:51:33.000 299 21256.88 437.41 43076.58 48037.83 2020-10-25 17:51:34.000 299 21256.88 437.36 43076.60 48037.86 2020-10-25 17:51:35.000 299 21256.84 437.32 43076.59 48037.89 2020-10-25 17:51:36.000 299 21256.86 437.31 43076.63 48037.89 2020-10-25 17:51:37.000 299 21256.83 437.32 43076.63 48037.89 2020-10-25 17:51:38.000 299 21256.80 437.30 43076.61 48037.88 2020-10-25 17:51:39.000 299 21256.80 437.26 43076.64 48037.87 2020-10-25 17:51:40.000 299 21256.79 437.23 43076.62 48037.85 2020-10-25 17:51:41.000 299 21256.81 437.19 43076.64 48037.89 2020-10-25 17:51:42.000 299 21256.79 437.18 43076.65 48037.88 2020-10-25 17:51:43.000 299 21256.78 437.15 43076.67 48037.88 2020-10-25 17:51:44.000 299 21256.82 437.12 43076.68 48037.91 2020-10-25 17:51:45.000 299 21256.79 437.09 43076.70 48037.90 2020-10-25 17:51:46.000 299 21256.79 437.12 43076.68 48037.96 2020-10-25 17:51:47.000 299 21256.75 437.10 43076.72 48037.94 2020-10-25 17:51:48.000 299 21256.74 437.09 43076.71 48037.92 2020-10-25 17:51:49.000 299 21256.76 437.09 43076.71 48037.95 2020-10-25 17:51:50.000 299 21256.73 437.09 43076.74 48037.96 2020-10-25 17:51:51.000 299 21256.74 437.09 43076.74 48037.96 2020-10-25 17:51:52.000 299 21256.81 437.08 43076.76 48037.98 2020-10-25 17:51:53.000 299 21256.83 437.13 43076.76 48038.01 2020-10-25 17:51:54.000 299 21256.81 437.14 43076.75 48038.02 2020-10-25 17:51:55.000 299 21256.83 437.15 43076.73 48037.98 2020-10-25 17:51:56.000 299 21256.84 437.16 43076.74 48037.98 2020-10-25 17:51:57.000 299 21256.84 437.18 43076.72 48037.98 2020-10-25 17:51:58.000 299 21256.85 437.16 43076.69 48037.99 2020-10-25 17:51:59.000 299 21256.89 437.19 43076.68 48037.98 2020-10-25 17:52:00.000 299 21256.92 437.22 43076.64 48038.00 2020-10-25 17:52:01.000 299 21256.94 437.22 43076.63 48037.98 2020-10-25 17:52:02.000 299 21256.96 437.22 43076.61 48037.95 2020-10-25 17:52:03.000 299 21256.97 437.24 43076.57 48037.95 2020-10-25 17:52:04.000 299 21256.97 437.24 43076.54 48037.92 2020-10-25 17:52:05.000 299 21256.93 437.27 43076.53 48037.89 2020-10-25 17:52:06.000 299 21256.98 437.30 43076.49 48037.86 2020-10-25 17:52:07.000 299 21256.96 437.29 43076.48 48037.85 2020-10-25 17:52:08.000 299 21256.96 437.26 43076.46 48037.85 2020-10-25 17:52:09.000 299 21256.97 437.25 43076.43 48037.82 2020-10-25 17:52:10.000 299 21256.97 437.23 43076.39 48037.79 2020-10-25 17:52:11.000 299 21256.97 437.21 43076.41 48037.78 2020-10-25 17:52:12.000 299 21257.00 437.19 43076.43 48037.82 2020-10-25 17:52:13.000 299 21257.04 437.14 43076.44 48037.82 2020-10-25 17:52:14.000 299 21257.04 437.11 43076.45 48037.81 2020-10-25 17:52:15.000 299 21257.04 437.07 43076.49 48037.84 2020-10-25 17:52:16.000 299 21257.07 437.02 43076.49 48037.87 2020-10-25 17:52:17.000 299 21257.08 436.98 43076.51 48037.90 2020-10-25 17:52:18.000 299 21257.11 436.94 43076.56 48037.93 2020-10-25 17:52:19.000 299 21257.15 436.89 43076.60 48037.99 2020-10-25 17:52:20.000 299 21257.13 436.87 43076.68 48038.04 2020-10-25 17:52:21.000 299 21257.11 436.88 43076.64 48038.04 2020-10-25 17:52:22.000 299 21257.10 436.85 43076.65 48038.03 2020-10-25 17:52:23.000 299 21257.11 436.83 43076.65 48038.07 2020-10-25 17:52:24.000 299 21257.08 436.85 43076.64 48038.03 2020-10-25 17:52:25.000 299 21257.06 436.85 43076.65 48038.05 2020-10-25 17:52:26.000 299 21257.10 436.83 43076.65 48038.04 2020-10-25 17:52:27.000 299 21257.06 436.81 43076.62 48038.01 2020-10-25 17:52:28.000 299 21257.04 436.80 43076.60 48038.02 2020-10-25 17:52:29.000 299 21257.06 436.76 43076.59 48037.99 2020-10-25 17:52:30.000 299 21257.06 436.75 43076.61 48038.00 2020-10-25 17:52:31.000 299 21257.07 436.70 43076.62 48038.02 2020-10-25 17:52:32.000 299 21257.06 436.67 43076.59 48038.03 2020-10-25 17:52:33.000 299 21257.07 436.63 43076.61 48038.02 2020-10-25 17:52:34.000 299 21257.09 436.61 43076.62 48038.07 2020-10-25 17:52:35.000 299 21257.10 436.62 43076.64 48038.07 2020-10-25 17:52:36.000 299 21257.13 436.60 43076.66 48038.08 2020-10-25 17:52:37.000 299 21257.17 436.59 43076.68 48038.11 2020-10-25 17:52:38.000 299 21257.18 436.57 43076.68 48038.10 2020-10-25 17:52:39.000 299 21257.21 436.56 43076.65 48038.11 2020-10-25 17:52:40.000 299 21257.21 436.59 43076.63 48038.08 2020-10-25 17:52:41.000 299 21257.19 436.61 43076.61 48038.09 2020-10-25 17:52:42.000 299 21257.18 436.61 43076.60 48038.09 2020-10-25 17:52:43.000 299 21257.20 436.60 43076.60 48038.04 2020-10-25 17:52:44.000 299 21257.18 436.57 43076.58 48038.03 2020-10-25 17:52:45.000 299 21257.19 436.57 43076.54 48038.01 2020-10-25 17:52:46.000 299 21257.14 436.58 43076.55 48037.98 2020-10-25 17:52:47.000 299 21257.12 436.56 43076.54 48037.99 2020-10-25 17:52:48.000 299 21257.11 436.54 43076.51 48037.96 2020-10-25 17:52:49.000 299 21257.12 436.52 43076.56 48037.97 2020-10-25 17:52:50.000 299 21257.10 436.53 43076.52 48037.94 2020-10-25 17:52:51.000 299 21257.11 436.49 43076.52 48037.93 2020-10-25 17:52:52.000 299 21257.08 436.50 43076.51 48037.90 2020-10-25 17:52:53.000 299 21257.05 436.53 43076.52 48037.90 2020-10-25 17:52:54.000 299 21257.02 436.54 43076.52 48037.91 2020-10-25 17:52:55.000 299 21256.99 436.54 43076.54 48037.88 2020-10-25 17:52:56.000 299 21256.96 436.53 43076.52 48037.88 2020-10-25 17:52:57.000 299 21256.95 436.51 43076.49 48037.83 2020-10-25 17:52:58.000 299 21256.95 436.49 43076.49 48037.82 2020-10-25 17:52:59.000 299 21256.91 436.50 43076.47 48037.80 2020-10-25 17:53:00.000 299 21256.86 436.49 43076.44 48037.81 2020-10-25 17:53:01.000 299 21256.77 436.50 43076.42 48037.75 2020-10-25 17:53:02.000 299 21256.74 436.54 43076.39 48037.70 2020-10-25 17:53:03.000 299 21256.72 436.55 43076.35 48037.64 2020-10-25 17:53:04.000 299 21256.69 436.51 43076.34 48037.58 2020-10-25 17:53:05.000 299 21256.65 436.49 43076.31 48037.55 2020-10-25 17:53:06.000 299 21256.58 436.50 43076.28 48037.49 2020-10-25 17:53:07.000 299 21256.55 436.48 43076.26 48037.46 2020-10-25 17:53:08.000 299 21256.53 436.47 43076.24 48037.42 2020-10-25 17:53:09.000 299 21256.51 436.46 43076.21 48037.39 2020-10-25 17:53:10.000 299 21256.49 436.41 43076.17 48037.37 2020-10-25 17:53:11.000 299 21256.51 436.36 43076.18 48037.39 2020-10-25 17:53:12.000 299 21256.53 436.33 43076.21 48037.38 2020-10-25 17:53:13.000 299 21256.50 436.31 43076.23 48037.38 2020-10-25 17:53:14.000 299 21256.53 436.27 43076.23 48037.38 2020-10-25 17:53:15.000 299 21256.52 436.22 43076.22 48037.40 2020-10-25 17:53:16.000 299 21256.49 436.21 43076.24 48037.39 2020-10-25 17:53:17.000 299 21256.47 436.20 43076.24 48037.38 2020-10-25 17:53:18.000 299 21256.47 436.22 43076.22 48037.36 2020-10-25 17:53:19.000 299 21256.44 436.23 43076.24 48037.37 2020-10-25 17:53:20.000 299 21256.43 436.23 43076.25 48037.35 2020-10-25 17:53:21.000 299 21256.41 436.21 43076.20 48037.35 2020-10-25 17:53:22.000 299 21256.40 436.19 43076.24 48037.32 2020-10-25 17:53:23.000 299 21256.41 436.20 43076.24 48037.34 2020-10-25 17:53:24.000 299 21256.39 436.17 43076.19 48037.33 2020-10-25 17:53:25.000 299 21256.36 436.13 43076.19 48037.30 2020-10-25 17:53:26.000 299 21256.34 436.08 43076.20 48037.29 2020-10-25 17:53:27.000 299 21256.35 436.04 43076.23 48037.29 2020-10-25 17:53:28.000 299 21256.31 435.98 43076.26 48037.29 2020-10-25 17:53:29.000 299 21256.31 435.94 43076.27 48037.32 2020-10-25 17:53:30.000 299 21256.29 435.90 43076.27 48037.29 2020-10-25 17:53:31.000 299 21256.28 435.86 43076.30 48037.31 2020-10-25 17:53:32.000 299 21256.26 435.87 43076.30 48037.27 2020-10-25 17:53:33.000 299 21256.24 435.87 43076.31 48037.31 2020-10-25 17:53:34.000 299 21256.25 435.84 43076.30 48037.32 2020-10-25 17:53:35.000 299 21256.20 435.83 43076.33 48037.29 2020-10-25 17:53:36.000 299 21256.19 435.83 43076.28 48037.28 2020-10-25 17:53:37.000 299 21256.19 435.84 43076.26 48037.27 2020-10-25 17:53:38.000 299 21256.25 435.82 43076.28 48037.26 2020-10-25 17:53:39.000 299 21256.30 435.76 43076.28 48037.27 2020-10-25 17:53:40.000 299 21256.31 435.70 43076.30 48037.33 2020-10-25 17:53:41.000 299 21256.33 435.69 43076.30 48037.31 2020-10-25 17:53:42.000 299 21256.31 435.68 43076.31 48037.34 2020-10-25 17:53:43.000 299 21256.32 435.62 43076.33 48037.37 2020-10-25 17:53:44.000 299 21256.34 435.60 43076.36 48037.39 2020-10-25 17:53:45.000 299 21256.41 435.58 43076.39 48037.40 2020-10-25 17:53:46.000 299 21256.46 435.55 43076.42 48037.46 2020-10-25 17:53:47.000 299 21256.48 435.53 43076.41 48037.49 2020-10-25 17:53:48.000 299 21256.48 435.49 43076.42 48037.51 2020-10-25 17:53:49.000 299 21256.48 435.47 43076.41 48037.54 2020-10-25 17:53:50.000 299 21256.48 435.45 43076.39 48037.54 2020-10-25 17:53:51.000 299 21256.47 435.45 43076.42 48037.56 2020-10-25 17:53:52.000 299 21256.48 435.43 43076.42 48037.56 2020-10-25 17:53:53.000 299 21256.49 435.43 43076.41 48037.54 2020-10-25 17:53:54.000 299 21256.49 435.41 43076.44 48037.57 2020-10-25 17:53:55.000 299 21256.50 435.40 43076.47 48037.55 2020-10-25 17:53:56.000 299 21256.51 435.37 43076.49 48037.53 2020-10-25 17:53:57.000 299 21256.45 435.39 43076.45 48037.53 2020-10-25 17:53:58.000 299 21256.42 435.37 43076.44 48037.53 2020-10-25 17:53:59.000 299 21256.43 435.34 43076.45 48037.51 2020-10-25 17:54:00.000 299 21256.41 435.29 43076.42 48037.52 2020-10-25 17:54:01.000 299 21256.40 435.26 43076.45 48037.50 2020-10-25 17:54:02.000 299 21256.37 435.22 43076.45 48037.47 2020-10-25 17:54:03.000 299 21256.34 435.19 43076.48 48037.49 2020-10-25 17:54:04.000 299 21256.29 435.22 43076.45 48037.50 2020-10-25 17:54:05.000 299 21256.22 435.26 43076.41 48037.45 2020-10-25 17:54:06.000 299 21256.19 435.30 43076.35 48037.39 2020-10-25 17:54:07.000 299 21256.15 435.32 43076.30 48037.32 2020-10-25 17:54:08.000 299 21256.14 435.30 43076.30 48037.27 2020-10-25 17:54:09.000 299 21256.15 435.28 43076.28 48037.25 2020-10-25 17:54:10.000 299 21256.10 435.27 43076.27 48037.24 2020-10-25 17:54:11.000 299 21256.06 435.28 43076.22 48037.19 2020-10-25 17:54:12.000 299 21256.05 435.27 43076.24 48037.17 2020-10-25 17:54:13.000 299 21256.04 435.21 43076.21 48037.16 2020-10-25 17:54:14.000 299 21256.02 435.19 43076.22 48037.14 2020-10-25 17:54:15.000 299 21255.97 435.21 43076.21 48037.11 2020-10-25 17:54:16.000 299 21255.90 435.21 43076.18 48037.12 2020-10-25 17:54:17.000 299 21255.81 435.20 43076.16 48037.05 2020-10-25 17:54:18.000 299 21255.79 435.19 43076.13 48036.99 2020-10-25 17:54:19.000 299 21255.78 435.16 43076.14 48036.98 2020-10-25 17:54:20.000 299 21255.76 435.13 43076.11 48036.93 2020-10-25 17:54:21.000 299 21255.74 435.12 43076.13 48036.92 2020-10-25 17:54:22.000 299 21255.72 435.08 43076.12 48036.90 2020-10-25 17:54:23.000 299 21255.70 435.08 43076.08 48036.93 2020-10-25 17:54:24.000 299 21255.66 435.08 43076.04 48036.86 2020-10-25 17:54:25.000 299 21255.62 435.04 43076.09 48036.85 2020-10-25 17:54:26.000 299 21255.62 435.03 43076.08 48036.82 2020-10-25 17:54:27.000 299 21255.59 435.01 43076.06 48036.80 2020-10-25 17:54:28.000 299 21255.61 434.94 43076.05 48036.78 2020-10-25 17:54:29.000 299 21255.57 434.91 43076.06 48036.78 2020-10-25 17:54:30.000 299 21255.51 434.85 43076.05 48036.77 2020-10-25 17:54:31.000 299 21255.52 434.77 43076.09 48036.80 2020-10-25 17:54:32.000 299 21255.49 434.71 43076.11 48036.79 2020-10-25 17:54:33.000 299 21255.44 434.67 43076.10 48036.78 2020-10-25 17:54:34.000 299 21255.41 434.62 43076.13 48036.81 2020-10-25 17:54:35.000 299 21255.38 434.57 43076.15 48036.81 2020-10-25 17:54:36.000 299 21255.35 434.50 43076.22 48036.81 2020-10-25 17:54:37.000 299 21255.30 434.44 43076.27 48036.83 2020-10-25 17:54:38.000 299 21255.23 434.41 43076.25 48036.84 2020-10-25 17:54:39.000 299 21255.14 434.42 43076.28 48036.81 2020-10-25 17:54:40.000 299 21255.13 434.41 43076.27 48036.79 2020-10-25 17:54:41.000 299 21255.13 434.37 43076.27 48036.77 2020-10-25 17:54:42.000 299 21255.11 434.35 43076.26 48036.73 2020-10-25 17:54:43.000 299 21255.06 434.33 43076.27 48036.75 2020-10-25 17:54:44.000 299 21255.06 434.27 43076.24 48036.71 2020-10-25 17:54:45.000 299 21255.04 434.23 43076.25 48036.74 2020-10-25 17:54:46.000 299 21255.05 434.22 43076.30 48036.72 2020-10-25 17:54:47.000 299 21255.07 434.16 43076.25 48036.74 2020-10-25 17:54:48.000 299 21255.04 434.15 43076.29 48036.71 2020-10-25 17:54:49.000 299 21254.98 434.19 43076.29 48036.77 2020-10-25 17:54:50.000 299 21254.94 434.25 43076.28 48036.73 2020-10-25 17:54:51.000 299 21254.90 434.24 43076.26 48036.71 2020-10-25 17:54:52.000 299 21254.95 434.21 43076.23 48036.65 2020-10-25 17:54:53.000 299 21254.95 434.19 43076.19 48036.62 2020-10-25 17:54:54.000 299 21254.97 434.14 43076.16 48036.61 2020-10-25 17:54:55.000 299 21254.97 434.13 43076.17 48036.58 2020-10-25 17:54:56.000 299 21254.97 434.07 43076.18 48036.60 2020-10-25 17:54:57.000 299 21254.94 434.01 43076.18 48036.60 2020-10-25 17:54:58.000 299 21254.98 434.01 43076.15 48036.59 2020-10-25 17:54:59.000 299 21255.02 434.00 43076.18 48036.61 2020-10-25 17:55:00.000 299 21255.03 433.97 43076.18 48036.63 2020-10-25 17:55:01.000 299 21254.98 433.92 43076.21 48036.60 2020-10-25 17:55:02.000 299 21254.94 433.84 43076.24 48036.62 2020-10-25 17:55:03.000 299 21254.94 433.79 43076.27 48036.66 2020-10-25 17:55:04.000 299 21254.93 433.73 43076.32 48036.67 2020-10-25 17:55:05.000 299 21254.90 433.69 43076.34 48036.71 2020-10-25 17:55:06.000 299 21254.88 433.66 43076.34 48036.71 2020-10-25 17:55:07.000 299 21254.86 433.65 43076.39 48036.75 2020-10-25 17:55:08.000 299 21254.87 433.62 43076.39 48036.74 2020-10-25 17:55:09.000 299 21254.83 433.59 43076.37 48036.72 2020-10-25 17:55:10.000 299 21254.80 433.58 43076.39 48036.72 2020-10-25 17:55:11.000 299 21254.73 433.60 43076.38 48036.69 2020-10-25 17:55:12.000 299 21254.69 433.61 43076.41 48036.68 2020-10-25 17:55:13.000 299 21254.66 433.59 43076.39 48036.66 2020-10-25 17:55:14.000 299 21254.58 433.55 43076.38 48036.64 2020-10-25 17:55:15.000 299 21254.59 433.51 43076.39 48036.60 2020-10-25 17:55:16.000 299 21254.59 433.51 43076.37 48036.63 2020-10-25 17:55:17.000 299 21254.59 433.50 43076.41 48036.61 2020-10-25 17:55:18.000 299 21254.53 433.48 43076.42 48036.60 2020-10-25 17:55:19.000 299 21254.47 433.51 43076.42 48036.60 2020-10-25 17:55:20.000 299 21254.47 433.55 43076.39 48036.56 2020-10-25 17:55:21.000 299 21254.42 433.55 43076.38 48036.55 2020-10-25 17:55:22.000 299 21254.40 433.54 43076.35 48036.51 2020-10-25 17:55:23.000 299 21254.38 433.55 43076.34 48036.50 2020-10-25 17:55:24.000 299 21254.34 433.51 43076.35 48036.50 2020-10-25 17:55:25.000 299 21254.33 433.48 43076.40 48036.50 2020-10-25 17:55:26.000 299 21254.34 433.42 43076.43 48036.49 2020-10-25 17:55:27.000 299 21254.34 433.38 43076.44 48036.54 2020-10-25 17:55:28.000 299 21254.35 433.34 43076.46 48036.54 2020-10-25 17:55:29.000 299 21254.36 433.28 43076.49 48036.56 2020-10-25 17:55:30.000 299 21254.40 433.27 43076.56 48036.60 2020-10-25 17:55:31.000 299 21254.38 433.24 43076.57 48036.68 2020-10-25 17:55:32.000 299 21254.36 433.23 43076.56 48036.65 2020-10-25 17:55:33.000 299 21254.31 433.24 43076.61 48036.66 2020-10-25 17:55:34.000 299 21254.31 433.24 43076.60 48036.66 2020-10-25 17:55:35.000 299 21254.29 433.28 43076.63 48036.68 2020-10-25 17:55:36.000 299 21254.27 433.32 43076.64 48036.69 2020-10-25 17:55:37.000 299 21254.25 433.35 43076.60 48036.69 2020-10-25 17:55:38.000 299 21254.24 433.39 43076.61 48036.69 2020-10-25 17:55:39.000 299 21254.21 433.40 43076.60 48036.64 2020-10-25 17:55:40.000 299 21254.19 433.44 43076.61 48036.62 2020-10-25 17:55:41.000 299 21254.18 433.45 43076.64 48036.62 2020-10-25 17:55:42.000 299 21254.15 433.47 43076.60 48036.59 2020-10-25 17:55:43.000 299 21254.13 433.49 43076.58 48036.60 2020-10-25 17:55:44.000 299 21254.17 433.53 43076.58 48036.61 2020-10-25 17:55:45.000 299 21254.21 433.64 43076.55 48036.60 2020-10-25 17:55:46.000 299 21254.23 433.68 43076.53 48036.59 2020-10-25 17:55:47.000 299 21254.22 433.72 43076.55 48036.56 2020-10-25 17:55:48.000 299 21254.22 433.76 43076.53 48036.55 2020-10-25 17:55:49.000 299 21254.22 433.81 43076.51 48036.54 2020-10-25 17:55:50.000 299 21254.21 433.84 43076.51 48036.55 2020-10-25 17:55:51.000 299 21254.20 433.88 43076.52 48036.53 2020-10-25 17:55:52.000 299 21254.21 433.93 43076.51 48036.58 2020-10-25 17:55:53.000 299 21254.23 434.00 43076.50 48036.56 2020-10-25 17:55:54.000 299 21254.21 434.03 43076.50 48036.54 2020-10-25 17:55:55.000 299 21254.21 434.02 43076.49 48036.57 2020-10-25 17:55:56.000 299 21254.23 434.03 43076.53 48036.53 2020-10-25 17:55:57.000 299 21254.21 434.05 43076.52 48036.56 2020-10-25 17:55:58.000 299 21254.20 434.06 43076.50 48036.60 2020-10-25 17:55:59.000 299 21254.18 434.06 43076.53 48036.57 2020-10-25 17:56:00.000 299 21254.19 434.05 43076.53 48036.61 2020-10-25 17:56:01.000 299 21254.23 434.09 43076.55 48036.59 2020-10-25 17:56:02.000 299 21254.19 434.13 43076.61 48036.63 2020-10-25 17:56:03.000 299 21254.17 434.15 43076.62 48036.62 2020-10-25 17:56:04.000 299 21254.19 434.15 43076.62 48036.62 2020-10-25 17:56:05.000 299 21254.16 434.16 43076.64 48036.66 2020-10-25 17:56:06.000 299 21254.15 434.18 43076.67 48036.67 2020-10-25 17:56:07.000 299 21254.18 434.20 43076.69 48036.65 2020-10-25 17:56:08.000 299 21254.21 434.20 43076.67 48036.71 2020-10-25 17:56:09.000 299 21254.23 434.20 43076.68 48036.72 2020-10-25 17:56:10.000 299 21254.20 434.19 43076.68 48036.73 2020-10-25 17:56:11.000 299 21254.19 434.16 43076.74 48036.72 2020-10-25 17:56:12.000 299 21254.18 434.15 43076.76 48036.76 2020-10-25 17:56:13.000 299 21254.14 434.15 43076.76 48036.72 2020-10-25 17:56:14.000 299 21254.11 434.13 43076.81 48036.77 2020-10-25 17:56:15.000 299 21254.13 434.07 43076.83 48036.77 2020-10-25 17:56:16.000 299 21254.10 434.05 43076.81 48036.80 2020-10-25 17:56:17.000 299 21254.10 434.04 43076.87 48036.81 2020-10-25 17:56:18.000 299 21254.09 434.00 43076.89 48036.82 2020-10-25 17:56:19.000 299 21254.08 433.96 43076.88 48036.78 2020-10-25 17:56:20.000 299 21254.07 433.92 43076.89 48036.84 2020-10-25 17:56:21.000 299 21254.02 433.92 43076.90 48036.85 2020-10-25 17:56:22.000 299 21253.99 433.92 43076.88 48036.86 2020-10-25 17:56:23.000 299 21253.98 433.94 43076.89 48036.81 2020-10-25 17:56:24.000 299 21254.00 433.91 43076.93 48036.86 2020-10-25 17:56:25.000 299 21253.99 433.91 43076.94 48036.83 2020-10-25 17:56:26.000 299 21253.98 433.88 43076.94 48036.87 2020-10-25 17:56:27.000 299 21253.99 433.85 43076.97 48036.87 2020-10-25 17:56:28.000 299 21254.02 433.83 43076.98 48036.88 2020-10-25 17:56:29.000 299 21254.01 433.83 43076.98 48036.90 2020-10-25 17:56:30.000 299 21254.03 433.82 43076.99 48036.92 2020-10-25 17:56:31.000 299 21254.04 433.84 43077.02 48036.93 2020-10-25 17:56:32.000 299 21254.00 433.83 43077.01 48036.92 2020-10-25 17:56:33.000 299 21254.02 433.83 43077.00 48036.93 2020-10-25 17:56:34.000 299 21254.02 433.83 43077.03 48036.94 2020-10-25 17:56:35.000 299 21254.02 433.82 43077.02 48036.95 2020-10-25 17:56:36.000 299 21253.99 433.83 43077.00 48036.92 2020-10-25 17:56:37.000 299 21253.97 433.85 43077.03 48036.93 2020-10-25 17:56:38.000 299 21253.96 433.86 43077.03 48036.92 2020-10-25 17:56:39.000 299 21253.97 433.85 43077.02 48036.92 2020-10-25 17:56:40.000 299 21253.99 433.88 43076.99 48036.91 2020-10-25 17:56:41.000 299 21253.97 433.89 43076.99 48036.90 2020-10-25 17:56:42.000 299 21253.92 433.92 43077.04 48036.89 2020-10-25 17:56:43.000 299 21253.92 433.93 43077.04 48036.94 2020-10-25 17:56:44.000 299 21253.91 433.96 43077.03 48036.92 2020-10-25 17:56:45.000 299 21253.90 433.98 43077.05 48036.90 2020-10-25 17:56:46.000 299 21253.91 433.98 43077.05 48036.91 2020-10-25 17:56:47.000 299 21253.91 433.98 43077.00 48036.88 2020-10-25 17:56:48.000 299 21253.90 433.96 43077.00 48036.88 2020-10-25 17:56:49.000 299 21253.87 433.94 43077.02 48036.86 2020-10-25 17:56:50.000 299 21253.86 433.93 43077.05 48036.86 2020-10-25 17:56:51.000 299 21253.86 433.92 43077.03 48036.88 2020-10-25 17:56:52.000 299 21253.87 433.91 43077.03 48036.87 2020-10-25 17:56:53.000 299 21253.87 433.87 43077.07 48036.85 2020-10-25 17:56:54.000 299 21253.85 433.87 43077.06 48036.89 2020-10-25 17:56:55.000 299 21253.80 433.86 43077.07 48036.90 2020-10-25 17:56:56.000 299 21253.75 433.84 43077.07 48036.89 2020-10-25 17:56:57.000 299 21253.76 433.80 43077.10 48036.91 2020-10-25 17:56:58.000 299 21253.76 433.74 43077.16 48036.90 2020-10-25 17:56:59.000 299 21253.72 433.72 43077.19 48036.89 2020-10-25 17:57:00.000 299 21253.67 433.74 43077.18 48036.91 2020-10-25 17:57:01.000 299 21253.60 433.81 43077.17 48036.89 2020-10-25 17:57:02.000 299 21253.58 433.89 43077.10 48036.83 2020-10-25 17:57:03.000 299 21253.55 433.94 43077.01 48036.78 2020-10-25 17:57:04.000 299 21253.52 434.00 43076.94 48036.72 2020-10-25 17:57:05.000 299 21253.51 434.04 43076.89 48036.65 2020-10-25 17:57:06.000 299 21253.50 434.04 43076.85 48036.60 2020-10-25 17:57:07.000 299 21253.48 434.03 43076.77 48036.54 2020-10-25 17:57:08.000 299 21253.48 434.04 43076.77 48036.49 2020-10-25 17:57:09.000 299 21253.51 434.06 43076.75 48036.50 2020-10-25 17:57:10.000 299 21253.52 434.05 43076.73 48036.46 2020-10-25 17:57:11.000 299 21253.49 434.05 43076.73 48036.45 2020-10-25 17:57:12.000 299 21253.47 434.07 43076.67 48036.39 2020-10-25 17:57:13.000 299 21253.43 434.07 43076.66 48036.34 2020-10-25 17:57:14.000 299 21253.44 434.04 43076.64 48036.36 2020-10-25 17:57:15.000 299 21253.43 434.05 43076.59 48036.35 2020-10-25 17:57:16.000 299 21253.40 434.06 43076.56 48036.30 2020-10-25 17:57:17.000 299 21253.41 434.02 43076.58 48036.31 2020-10-25 17:57:18.000 299 21253.36 433.99 43076.57 48036.27 2020-10-25 17:57:19.000 299 21253.35 433.96 43076.60 48036.27 2020-10-25 17:57:20.000 299 21253.35 433.92 43076.59 48036.24 2020-10-25 17:57:21.000 299 21253.33 433.90 43076.55 48036.23 2020-10-25 17:57:22.000 299 21253.34 433.88 43076.57 48036.20 2020-10-25 17:57:23.000 299 21253.33 433.86 43076.54 48036.22 2020-10-25 17:57:24.000 299 21253.32 433.84 43076.52 48036.18 2020-10-25 17:57:25.000 299 21253.31 433.79 43076.55 48036.21 2020-10-25 17:57:26.000 299 21253.26 433.76 43076.58 48036.15 2020-10-25 17:57:27.000 299 21253.24 433.77 43076.56 48036.18 2020-10-25 17:57:28.000 299 21253.23 433.79 43076.55 48036.20 2020-10-25 17:57:29.000 299 21253.20 433.79 43076.58 48036.16 2020-10-25 17:57:30.000 299 21253.22 433.78 43076.59 48036.17 2020-10-25 17:57:31.000 299 21253.24 433.77 43076.63 48036.16 2020-10-25 17:57:32.000 299 21253.19 433.76 43076.62 48036.16 2020-10-25 17:57:33.000 299 21253.15 433.81 43076.63 48036.19 2020-10-25 17:57:34.000 299 21253.11 433.87 43076.63 48036.19 2020-10-25 17:57:35.000 299 21253.11 433.92 43076.61 48036.17 2020-10-25 17:57:36.000 299 21253.14 433.99 43076.60 48036.17 2020-10-25 17:57:37.000 299 21253.15 434.03 43076.60 48036.17 2020-10-25 17:57:38.000 299 21253.09 434.11 43076.60 48036.16 2020-10-25 17:57:39.000 299 21253.04 434.15 43076.58 48036.12 2020-10-25 17:57:40.000 299 21253.06 434.18 43076.54 48036.11 2020-10-25 17:57:41.000 299 21253.06 434.24 43076.54 48036.11 2020-10-25 17:57:42.000 299 21253.06 434.31 43076.53 48036.09 2020-10-25 17:57:43.000 299 21253.04 434.37 43076.53 48036.05 2020-10-25 17:57:44.000 299 21253.04 434.40 43076.48 48036.06 2020-10-25 17:57:45.000 299 21253.04 434.43 43076.44 48036.01 2020-10-25 17:57:46.000 299 21253.05 434.46 43076.44 48036.05 2020-10-25 17:57:47.000 299 21253.07 434.50 43076.46 48036.07 2020-10-25 17:57:48.000 299 21253.09 434.52 43076.45 48036.01 2020-10-25 17:57:49.000 299 21253.13 434.52 43076.44 48036.05 2020-10-25 17:57:50.000 299 21253.15 434.53 43076.46 48036.03 2020-10-25 17:57:51.000 299 21253.11 434.57 43076.44 48036.05 2020-10-25 17:57:52.000 299 21253.14 434.59 43076.42 48036.04 2020-10-25 17:57:53.000 299 21253.11 434.62 43076.42 48036.04 2020-10-25 17:57:54.000 299 21253.11 434.64 43076.41 48036.02 2020-10-25 17:57:55.000 299 21253.07 434.62 43076.40 48036.00 2020-10-25 17:57:56.000 299 21253.00 434.57 43076.41 48035.98 2020-10-25 17:57:57.000 299 21252.96 434.53 43076.42 48035.97 2020-10-25 17:57:58.000 299 21252.91 434.51 43076.43 48035.95 2020-10-25 17:57:59.000 299 21252.86 434.51 43076.46 48035.92 2020-10-25 17:58:00.000 299 21252.82 434.50 43076.49 48035.93 2020-10-25 17:58:01.000 299 21252.77 434.50 43076.49 48035.90 2020-10-25 17:58:02.000 299 21252.73 434.52 43076.48 48035.86 2020-10-25 17:58:03.000 299 21252.70 434.52 43076.47 48035.85 2020-10-25 17:58:04.000 299 21252.66 434.52 43076.47 48035.87 2020-10-25 17:58:05.000 299 21252.66 434.53 43076.46 48035.84 2020-10-25 17:58:06.000 299 21252.66 434.58 43076.46 48035.82 2020-10-25 17:58:07.000 299 21252.62 434.61 43076.44 48035.81 2020-10-25 17:58:08.000 299 21252.62 434.64 43076.45 48035.81 2020-10-25 17:58:09.000 299 21252.61 434.68 43076.45 48035.79 2020-10-25 17:58:10.000 299 21252.58 434.71 43076.42 48035.79 2020-10-25 17:58:11.000 299 21252.59 434.73 43076.40 48035.79 2020-10-25 17:58:12.000 299 21252.60 434.78 43076.38 48035.75 2020-10-25 17:58:13.000 299 21252.61 434.79 43076.38 48035.75 2020-10-25 17:58:14.000 299 21252.62 434.80 43076.37 48035.78 2020-10-25 17:58:15.000 299 21252.64 434.81 43076.39 48035.74 2020-10-25 17:58:16.000 299 21252.65 434.84 43076.40 48035.77 2020-10-25 17:58:17.000 299 21252.68 434.85 43076.36 48035.75 2020-10-25 17:58:18.000 299 21252.70 434.83 43076.37 48035.78 2020-10-25 17:58:19.000 299 21252.73 434.88 43076.34 48035.79 2020-10-25 17:58:20.000 299 21252.72 434.87 43076.33 48035.75 2020-10-25 17:58:21.000 299 21252.72 434.87 43076.35 48035.78 2020-10-25 17:58:22.000 299 21252.73 434.84 43076.37 48035.79 2020-10-25 17:58:23.000 299 21252.73 434.82 43076.39 48035.78 2020-10-25 17:58:24.000 299 21252.72 434.83 43076.37 48035.78 2020-10-25 17:58:25.000 299 21252.71 434.79 43076.40 48035.78 2020-10-25 17:58:26.000 299 21252.71 434.77 43076.42 48035.82 2020-10-25 17:58:27.000 299 21252.69 434.75 43076.40 48035.78 2020-10-25 17:58:28.000 299 21252.71 434.71 43076.42 48035.78 2020-10-25 17:58:29.000 299 21252.68 434.69 43076.41 48035.81 2020-10-25 17:58:30.000 299 21252.67 434.69 43076.41 48035.82 2020-10-25 17:58:31.000 299 21252.68 434.68 43076.42 48035.80 2020-10-25 17:58:32.000 299 21252.63 434.66 43076.44 48035.81 2020-10-25 17:58:33.000 299 21252.59 434.62 43076.46 48035.83 2020-10-25 17:58:34.000 299 21252.54 434.63 43076.47 48035.79 2020-10-25 17:58:35.000 299 21252.51 434.63 43076.46 48035.79 2020-10-25 17:58:36.000 299 21252.52 434.62 43076.44 48035.77 2020-10-25 17:58:37.000 299 21252.51 434.59 43076.45 48035.78 2020-10-25 17:58:38.000 299 21252.47 434.56 43076.45 48035.78 2020-10-25 17:58:39.000 299 21252.47 434.59 43076.48 48035.76 2020-10-25 17:58:40.000 299 21252.45 434.64 43076.45 48035.76 2020-10-25 17:58:41.000 299 21252.41 434.71 43076.41 48035.78 2020-10-25 17:58:42.000 299 21252.40 434.75 43076.42 48035.72 2020-10-25 17:58:43.000 299 21252.39 434.76 43076.35 48035.69 2020-10-25 17:58:44.000 299 21252.34 434.80 43076.33 48035.64 2020-10-25 17:58:45.000 299 21252.32 434.85 43076.30 48035.57 2020-10-25 17:58:46.000 299 21252.28 434.83 43076.31 48035.53 2020-10-25 17:58:47.000 299 21252.27 434.80 43076.28 48035.52 2020-10-25 17:58:48.000 299 21252.24 434.79 43076.28 48035.50 2020-10-25 17:58:49.000 299 21252.19 434.78 43076.30 48035.46 2020-10-25 17:58:50.000 299 21252.18 434.75 43076.29 48035.47 2020-10-25 17:58:51.000 299 21252.16 434.74 43076.27 48035.43 2020-10-25 17:58:52.000 299 21252.09 434.75 43076.27 48035.45 2020-10-25 17:58:53.000 299 21252.04 434.71 43076.28 48035.44 2020-10-25 17:58:54.000 299 21251.99 434.70 43076.29 48035.41 2020-10-25 17:58:55.000 299 21251.97 434.68 43076.29 48035.38 2020-10-25 17:58:56.000 299 21251.97 434.63 43076.27 48035.39 2020-10-25 17:58:57.000 299 21251.92 434.59 43076.30 48035.41 2020-10-25 17:58:58.000 299 21251.88 434.55 43076.35 48035.37 2020-10-25 17:58:59.000 299 21251.84 434.50 43076.39 48035.39 2020-10-25 17:59:00.000 299 21251.75 434.44 43076.38 48035.39 2020-10-25 17:59:01.000 299 21251.69 434.40 43076.37 48035.36 2020-10-25 17:59:02.000 299 21251.64 434.36 43076.37 48035.35 2020-10-25 17:59:03.000 299 21251.55 434.35 43076.39 48035.32 2020-10-25 17:59:04.000 299 21251.52 434.33 43076.38 48035.30 2020-10-25 17:59:05.000 299 21251.46 434.30 43076.39 48035.26 2020-10-25 17:59:06.000 299 21251.38 434.31 43076.41 48035.24 2020-10-25 17:59:07.000 299 21251.34 434.30 43076.38 48035.19 2020-10-25 17:59:08.000 299 21251.28 434.31 43076.39 48035.19 2020-10-25 17:59:09.000 299 21251.25 434.27 43076.40 48035.17 2020-10-25 17:59:10.000 299 21251.22 434.23 43076.43 48035.16 2020-10-25 17:59:11.000 299 21251.20 434.21 43076.46 48035.16 2020-10-25 17:59:12.000 299 21251.20 434.17 43076.48 48035.15 2020-10-25 17:59:13.000 299 21251.17 434.14 43076.47 48035.16 2020-10-25 17:59:14.000 299 21251.13 434.12 43076.49 48035.15 2020-10-25 17:59:15.000 299 21251.11 434.10 43076.55 48035.16 2020-10-25 17:59:16.000 299 21251.06 434.09 43076.59 48035.18 2020-10-25 17:59:17.000 299 21251.03 434.09 43076.60 48035.17 2020-10-25 17:59:18.000 299 21251.04 434.12 43076.60 48035.19 2020-10-25 17:59:19.000 299 21251.05 434.15 43076.57 48035.19 2020-10-25 17:59:20.000 299 21251.05 434.19 43076.56 48035.19 2020-10-25 17:59:21.000 299 21251.04 434.20 43076.57 48035.20 2020-10-25 17:59:22.000 299 21251.04 434.22 43076.55 48035.20 2020-10-25 17:59:23.000 299 21251.06 434.22 43076.53 48035.18 2020-10-25 17:59:24.000 299 21251.09 434.22 43076.55 48035.15 2020-10-25 17:59:25.000 299 21251.06 434.25 43076.51 48035.15 2020-10-25 17:59:26.000 299 21251.09 434.30 43076.49 48035.16 2020-10-25 17:59:27.000 299 21251.10 434.31 43076.47 48035.16 2020-10-25 17:59:28.000 299 21251.09 434.32 43076.46 48035.16 2020-10-25 17:59:29.000 299 21251.07 434.34 43076.48 48035.09 2020-10-25 17:59:30.000 299 21251.11 434.43 43076.48 48035.11 2020-10-25 17:59:31.000 299 21251.07 434.53 43076.40 48035.08 2020-10-25 17:59:32.000 299 21251.07 434.51 43076.34 48035.04 2020-10-25 17:59:33.000 299 21251.07 434.43 43076.33 48034.96 2020-10-25 17:59:34.000 299 21251.07 434.34 43076.34 48034.98 2020-10-25 17:59:35.000 299 21251.06 434.31 43076.34 48034.98 2020-10-25 17:59:36.000 299 21251.02 434.30 43076.32 48035.00 2020-10-25 17:59:37.000 299 21250.98 434.31 43076.29 48035.00 2020-10-25 17:59:38.000 299 21250.91 434.32 43076.29 48034.95 2020-10-25 17:59:39.000 299 21250.87 434.32 43076.26 48034.92 2020-10-25 17:59:40.000 299 21250.81 434.30 43076.28 48034.86 2020-10-25 17:59:41.000 299 21250.76 434.25 43076.25 48034.85 2020-10-25 17:59:42.000 299 21250.73 434.23 43076.24 48034.82 2020-10-25 17:59:43.000 299 21250.71 434.18 43076.24 48034.77 2020-10-25 17:59:44.000 299 21250.62 434.17 43076.22 48034.76 2020-10-25 17:59:45.000 299 21250.57 434.18 43076.22 48034.71 2020-10-25 17:59:46.000 299 21250.54 434.19 43076.17 48034.69 2020-10-25 17:59:47.000 299 21250.52 434.17 43076.16 48034.65 2020-10-25 17:59:48.000 299 21250.48 434.15 43076.15 48034.62 2020-10-25 17:59:49.000 299 21250.46 434.12 43076.11 48034.60 2020-10-25 17:59:50.000 299 21250.43 434.12 43076.09 48034.58 2020-10-25 17:59:51.000 299 21250.39 434.19 43076.08 48034.54 2020-10-25 17:59:52.000 299 21250.36 434.22 43076.04 48034.48 2020-10-25 17:59:53.000 299 21250.30 434.26 43075.99 48034.42 2020-10-25 17:59:54.000 299 21250.30 434.25 43075.95 48034.37 2020-10-25 17:59:55.000 299 21250.32 434.24 43075.91 48034.32 2020-10-25 17:59:56.000 299 21250.34 434.21 43075.89 48034.33 2020-10-25 17:59:57.000 299 21250.38 434.16 43075.93 48034.32 2020-10-25 17:59:58.000 299 21250.39 434.14 43075.95 48034.36 2020-10-25 17:59:59.000 299 21250.40 434.14 43075.98 48034.39 2020-10-25 18:00:00.000 299 21250.43 434.15 43075.98 48034.40 2020-10-25 18:00:01.000 299 21250.48 434.16 43076.04 48034.42 2020-10-25 18:00:02.000 299 21250.48 434.19 43076.01 48034.47 2020-10-25 18:00:03.000 299 21250.53 434.21 43076.04 48034.48 2020-10-25 18:00:04.000 299 21250.55 434.25 43075.99 48034.51 2020-10-25 18:00:05.000 299 21250.57 434.33 43076.00 48034.48 2020-10-25 18:00:06.000 299 21250.57 434.39 43076.02 48034.52 2020-10-25 18:00:07.000 299 21250.58 434.44 43075.95 48034.50 2020-10-25 18:00:08.000 299 21250.62 434.47 43075.93 48034.48 2020-10-25 18:00:09.000 299 21250.64 434.52 43075.94 48034.50 2020-10-25 18:00:10.000 299 21250.64 434.51 43075.94 48034.49 2020-10-25 18:00:11.000 299 21250.65 434.54 43075.93 48034.50 2020-10-25 18:00:12.000 299 21250.66 434.51 43075.92 48034.52 2020-10-25 18:00:13.000 299 21250.66 434.48 43075.95 48034.49 2020-10-25 18:00:14.000 299 21250.65 434.45 43075.95 48034.49 2020-10-25 18:00:15.000 299 21250.61 434.43 43075.95 48034.49 2020-10-25 18:00:16.000 299 21250.56 434.41 43075.94 48034.47 2020-10-25 18:00:17.000 299 21250.54 434.39 43075.95 48034.47 2020-10-25 18:00:18.000 299 21250.50 434.34 43075.95 48034.45 2020-10-25 18:00:19.000 299 21250.48 434.29 43075.95 48034.46 2020-10-25 18:00:20.000 299 21250.45 434.20 43075.98 48034.44 2020-10-25 18:00:21.000 299 21250.41 434.15 43075.99 48034.43 2020-10-25 18:00:22.000 299 21250.40 434.11 43076.02 48034.47 2020-10-25 18:00:23.000 299 21250.38 434.06 43076.05 48034.47 2020-10-25 18:00:24.000 299 21250.35 433.99 43076.08 48034.50 2020-10-25 18:00:25.000 299 21250.29 433.96 43076.08 48034.47 2020-10-25 18:00:26.000 299 21250.27 433.96 43076.11 48034.48 2020-10-25 18:00:27.000 299 21250.24 433.97 43076.12 48034.51 2020-10-25 18:00:28.000 299 21250.24 433.95 43076.12 48034.53 2020-10-25 18:00:29.000 299 21250.23 433.94 43076.16 48034.47 2020-10-25 18:00:30.000 299 21250.16 433.89 43076.20 48034.51 2020-10-25 18:00:31.000 299 21250.09 433.85 43076.22 48034.50 2020-10-25 18:00:32.000 299 21250.07 433.81 43076.28 48034.53 2020-10-25 18:00:33.000 299 21250.04 433.81 43076.30 48034.50 2020-10-25 18:00:34.000 299 21250.07 433.81 43076.32 48034.56 2020-10-25 18:00:35.000 299 21250.09 433.84 43076.35 48034.58 2020-10-25 18:00:36.000 299 21250.13 433.80 43076.37 48034.60 2020-10-25 18:00:37.000 299 21250.15 433.74 43076.38 48034.62 2020-10-25 18:00:38.000 299 21250.17 433.72 43076.41 48034.66 2020-10-25 18:00:39.000 299 21250.19 433.71 43076.42 48034.69 2020-10-25 18:00:40.000 299 21250.20 433.72 43076.42 48034.71 2020-10-25 18:00:41.000 299 21250.22 433.69 43076.44 48034.73 2020-10-25 18:00:42.000 299 21250.25 433.67 43076.46 48034.78 2020-10-25 18:00:43.000 299 21250.29 433.69 43076.47 48034.79 2020-10-25 18:00:44.000 299 21250.32 433.70 43076.50 48034.84 2020-10-25 18:00:45.000 299 21250.34 433.74 43076.53 48034.84 2020-10-25 18:00:46.000 299 21250.34 433.75 43076.54 48034.88 2020-10-25 18:00:47.000 299 21250.38 433.77 43076.57 48034.89 2020-10-25 18:00:48.000 299 21250.37 433.81 43076.55 48034.90 2020-10-25 18:00:49.000 299 21250.42 433.83 43076.53 48034.93 2020-10-25 18:00:50.000 299 21250.47 433.87 43076.55 48034.93 2020-10-25 18:00:51.000 299 21250.51 433.92 43076.54 48034.91 2020-10-25 18:00:52.000 299 21250.50 433.96 43076.53 48034.95 2020-10-25 18:00:53.000 299 21250.52 434.00 43076.55 48034.97 2020-10-25 18:00:54.000 299 21250.56 434.06 43076.51 48034.93 2020-10-25 18:00:55.000 299 21250.54 434.08 43076.53 48034.98 2020-10-25 18:00:56.000 299 21250.54 434.12 43076.54 48034.96 2020-10-25 18:00:57.000 299 21250.54 434.15 43076.54 48034.97 2020-10-25 18:00:58.000 299 21250.54 434.14 43076.53 48034.98 2020-10-25 18:00:59.000 299 21250.55 434.13 43076.54 48034.95 2020-10-25 18:01:00.000 299 21250.55 434.13 43076.56 48034.96 2020-10-25 18:01:01.000 299 21250.55 434.14 43076.58 48034.99 2020-10-25 18:01:02.000 299 21250.57 434.12 43076.56 48034.98 2020-10-25 18:01:03.000 299 21250.57 434.11 43076.57 48035.00 2020-10-25 18:01:04.000 299 21250.54 434.09 43076.55 48034.99 2020-10-25 18:01:05.000 299 21250.51 434.05 43076.53 48034.97 2020-10-25 18:01:06.000 299 21250.47 434.01 43076.54 48034.95 2020-10-25 18:01:07.000 299 21250.44 433.95 43076.56 48034.96 2020-10-25 18:01:08.000 299 21250.41 433.89 43076.56 48034.90 2020-10-25 18:01:09.000 299 21250.37 433.84 43076.57 48034.92 2020-10-25 18:01:10.000 299 21250.31 433.79 43076.56 48034.89 2020-10-25 18:01:11.000 299 21250.24 433.81 43076.61 48034.87 2020-10-25 18:01:12.000 299 21250.22 433.77 43076.62 48034.86 2020-10-25 18:01:13.000 299 21250.18 433.75 43076.61 48034.83 2020-10-25 18:01:14.000 299 21250.12 433.69 43076.62 48034.82 2020-10-25 18:01:15.000 299 21250.04 433.64 43076.61 48034.80 2020-10-25 18:01:16.000 299 21250.01 433.67 43076.60 48034.75 2020-10-25 18:01:17.000 299 21249.98 433.70 43076.54 48034.75 2020-10-25 18:01:18.000 299 21250.00 433.74 43076.52 48034.71 2020-10-25 18:01:19.000 299 21250.00 433.77 43076.49 48034.71 2020-10-25 18:01:20.000 299 21249.99 433.81 43076.49 48034.66 2020-10-25 18:01:21.000 299 21249.98 433.85 43076.48 48034.65 2020-10-25 18:01:22.000 299 21250.00 433.85 43076.42 48034.63 2020-10-25 18:01:23.000 299 21250.04 433.86 43076.39 48034.64 2020-10-25 18:01:24.000 299 21250.05 433.90 43076.40 48034.62 2020-10-25 18:01:25.000 299 21250.09 433.92 43076.41 48034.63 2020-10-25 18:01:26.000 299 21250.12 433.93 43076.40 48034.66 2020-10-25 18:01:27.000 299 21250.13 433.97 43076.42 48034.64 2020-10-25 18:01:28.000 299 21250.16 433.98 43076.42 48034.64 2020-10-25 18:01:29.000 299 21250.18 433.99 43076.39 48034.67 2020-10-25 18:01:30.000 299 21250.17 434.03 43076.41 48034.68 2020-10-25 18:01:31.000 299 21250.18 434.08 43076.41 48034.67 2020-10-25 18:01:32.000 299 21250.21 434.12 43076.41 48034.70 2020-10-25 18:01:33.000 299 21250.25 434.15 43076.43 48034.69 2020-10-25 18:01:34.000 299 21250.28 434.17 43076.41 48034.71 2020-10-25 18:01:35.000 299 21250.34 434.21 43076.44 48034.75 2020-10-25 18:01:36.000 299 21250.35 434.21 43076.49 48034.76 2020-10-25 18:01:37.000 299 21250.41 434.19 43076.47 48034.82 2020-10-25 18:01:38.000 299 21250.44 434.20 43076.50 48034.82 2020-10-25 18:01:39.000 299 21250.43 434.22 43076.49 48034.87 2020-10-25 18:01:40.000 299 21250.48 434.23 43076.52 48034.90 2020-10-25 18:01:41.000 299 21250.48 434.24 43076.56 48034.90 2020-10-25 18:01:42.000 299 21250.48 434.26 43076.56 48034.93 2020-10-25 18:01:43.000 299 21250.48 434.28 43076.58 48034.95 2020-10-25 18:01:44.000 299 21250.49 434.28 43076.58 48034.96 2020-10-25 18:01:45.000 299 21250.49 434.34 43076.59 48034.96 2020-10-25 18:01:46.000 299 21250.50 434.36 43076.60 48034.99 2020-10-25 18:01:47.000 299 21250.50 434.37 43076.59 48034.96 2020-10-25 18:01:48.000 299 21250.48 434.37 43076.58 48034.97 2020-10-25 18:01:49.000 299 21250.48 434.35 43076.60 48034.98 2020-10-25 18:01:50.000 299 21250.49 434.34 43076.63 48034.98 2020-10-25 18:01:51.000 299 21250.53 434.32 43076.67 48035.04 2020-10-25 18:01:52.000 299 21250.54 434.34 43076.70 48035.04 2020-10-25 18:01:53.000 299 21250.63 434.34 43076.71 48035.06 2020-10-25 18:01:54.000 299 21250.71 434.34 43076.71 48035.14 2020-10-25 18:01:55.000 299 21250.76 434.32 43076.71 48035.16 2020-10-25 18:01:56.000 299 21250.82 434.29 43076.75 48035.20 2020-10-25 18:01:57.000 299 21250.85 434.28 43076.75 48035.25 2020-10-25 18:01:58.000 299 21250.85 434.27 43076.74 48035.27 2020-10-25 18:01:59.000 299 21250.85 434.28 43076.75 48035.29 2020-10-25 18:02:00.000 299 21250.84 434.28 43076.78 48035.28 2020-10-25 18:02:01.000 299 21250.84 434.29 43076.76 48035.32 2020-10-25 18:02:02.000 299 21250.84 434.26 43076.78 48035.31 2020-10-25 18:02:03.000 299 21250.82 434.27 43076.79 48035.32 2020-10-25 18:02:04.000 299 21250.78 434.26 43076.77 48035.28 2020-10-25 18:02:05.000 299 21250.78 434.22 43076.78 48035.28 2020-10-25 18:02:06.000 299 21250.78 434.17 43076.80 48035.29 2020-10-25 18:02:07.000 299 21250.75 434.15 43076.76 48035.27 2020-10-25 18:02:08.000 299 21250.74 434.13 43076.74 48035.24 2020-10-25 18:02:09.000 299 21250.72 434.09 43076.76 48035.25 2020-10-25 18:02:10.000 299 21250.67 434.06 43076.75 48035.23 2020-10-25 18:02:11.000 299 21250.70 434.01 43076.74 48035.22 2020-10-25 18:02:12.000 299 21250.71 433.95 43076.77 48035.23 2020-10-25 18:02:13.000 299 21250.64 433.91 43076.81 48035.23 2020-10-25 18:02:14.000 299 21250.61 433.88 43076.85 48035.23 2020-10-25 18:02:15.000 299 21250.54 433.83 43076.86 48035.27 2020-10-25 18:02:16.000 299 21250.48 433.83 43076.89 48035.23 2020-10-25 18:02:17.000 299 21250.47 433.83 43076.90 48035.23 2020-10-25 18:02:18.000 299 21250.45 433.82 43076.92 48035.20 2020-10-25 18:02:19.000 299 21250.42 433.82 43076.91 48035.21 2020-10-25 18:02:20.000 299 21250.37 433.80 43076.91 48035.23 2020-10-25 18:02:21.000 299 21250.33 433.87 43076.89 48035.20 2020-10-25 18:02:22.000 299 21250.34 433.91 43076.86 48035.18 2020-10-25 18:02:23.000 299 21250.33 433.97 43076.84 48035.13 2020-10-25 18:02:24.000 299 21250.33 434.04 43076.80 48035.13 2020-10-25 18:02:25.000 299 21250.35 434.06 43076.78 48035.10 2020-10-25 18:02:26.000 299 21250.39 434.07 43076.81 48035.08 2020-10-25 18:02:27.000 299 21250.39 434.09 43076.79 48035.12 2020-10-25 18:02:28.000 299 21250.40 434.11 43076.78 48035.08 2020-10-25 18:02:29.000 299 21250.45 434.14 43076.76 48035.10 2020-10-25 18:02:30.000 299 21250.48 434.17 43076.72 48035.08 2020-10-25 18:02:31.000 299 21250.52 434.18 43076.74 48035.09 2020-10-25 18:02:32.000 299 21250.54 434.21 43076.72 48035.12 2020-10-25 18:02:33.000 299 21250.60 434.21 43076.73 48035.13 2020-10-25 18:02:34.000 299 21250.64 434.22 43076.72 48035.12 2020-10-25 18:02:35.000 299 21250.66 434.23 43076.74 48035.18 2020-10-25 18:02:36.000 299 21250.70 434.20 43076.76 48035.18 2020-10-25 18:02:37.000 299 21250.71 434.17 43076.79 48035.21 2020-10-25 18:02:38.000 299 21250.72 434.11 43076.78 48035.26 2020-10-25 18:02:39.000 299 21250.71 434.07 43076.81 48035.26 2020-10-25 18:02:40.000 299 21250.68 434.07 43076.86 48035.31 2020-10-25 18:02:41.000 299 21250.68 434.05 43076.88 48035.27 2020-10-25 18:02:42.000 299 21250.66 434.03 43076.86 48035.32 2020-10-25 18:02:43.000 299 21250.61 434.02 43076.87 48035.25 2020-10-25 18:02:44.000 299 21250.59 434.01 43076.86 48035.26 2020-10-25 18:02:45.000 299 21250.56 433.97 43076.84 48035.26 2020-10-25 18:02:46.000 299 21250.54 433.93 43076.87 48035.23 2020-10-25 18:02:47.000 299 21250.51 433.90 43076.86 48035.22 2020-10-25 18:02:48.000 299 21250.44 433.85 43076.88 48035.20 2020-10-25 18:02:49.000 299 21250.41 433.83 43076.89 48035.19 2020-10-25 18:02:50.000 299 21250.37 433.83 43076.91 48035.21 2020-10-25 18:02:51.000 299 21250.31 433.86 43076.92 48035.19 2020-10-25 18:02:52.000 299 21250.25 433.88 43076.93 48035.16 2020-10-25 18:02:53.000 299 21250.19 433.92 43076.93 48035.15 2020-10-25 18:02:54.000 299 21250.21 433.95 43076.88 48035.10 2020-10-25 18:02:55.000 299 21250.20 433.98 43076.88 48035.08 2020-10-25 18:02:56.000 299 21250.22 434.00 43076.89 48035.08 2020-10-25 18:02:57.000 299 21250.28 434.04 43076.85 48035.11 2020-10-25 18:02:58.000 299 21250.29 434.08 43076.85 48035.08 2020-10-25 18:02:59.000 299 21250.32 434.11 43076.87 48035.10 2020-10-25 18:03:00.000 299 21250.38 434.15 43076.84 48035.10 2020-10-25 18:03:01.000 299 21250.41 434.19 43076.82 48035.14 2020-10-25 18:03:02.000 299 21250.44 434.19 43076.84 48035.15 2020-10-25 18:03:03.000 299 21250.48 434.16 43076.84 48035.16 2020-10-25 18:03:04.000 299 21250.48 434.15 43076.86 48035.19 2020-10-25 18:03:05.000 299 21250.52 434.19 43076.92 48035.22 2020-10-25 18:03:06.000 299 21250.56 434.23 43076.92 48035.26 2020-10-25 18:03:07.000 299 21250.57 434.28 43076.87 48035.26 2020-10-25 18:03:08.000 299 21250.55 434.30 43076.85 48035.25 2020-10-25 18:03:09.000 299 21250.52 434.30 43076.86 48035.22 2020-10-25 18:03:10.000 299 21250.48 434.27 43076.85 48035.21 2020-10-25 18:03:11.000 299 21250.48 434.21 43076.86 48035.20 2020-10-25 18:03:12.000 299 21250.40 434.15 43076.86 48035.18 2020-10-25 18:03:13.000 299 21250.33 434.06 43076.87 48035.17 2020-10-25 18:03:14.000 299 21250.25 434.00 43076.90 48035.11 2020-10-25 18:03:15.000 299 21250.13 433.95 43076.88 48035.11 2020-10-25 18:03:16.000 299 21250.00 433.93 43076.89 48035.08 2020-10-25 18:03:17.000 299 21249.92 433.88 43076.88 48035.05 2020-10-25 18:03:18.000 299 21249.85 433.82 43076.89 48034.99 2020-10-25 18:03:19.000 299 21249.79 433.77 43076.89 48034.96 2020-10-25 18:03:20.000 299 21249.77 433.72 43076.87 48034.96 2020-10-25 18:03:21.000 299 21249.71 433.71 43076.91 48034.95 2020-10-25 18:03:22.000 299 21249.65 433.72 43076.94 48034.91 2020-10-25 18:03:23.000 299 21249.63 433.70 43076.91 48034.88 2020-10-25 18:03:24.000 299 21249.63 433.69 43076.89 48034.87 2020-10-25 18:03:25.000 299 21249.58 433.73 43076.88 48034.84 2020-10-25 18:03:26.000 299 21249.56 433.78 43076.83 48034.82 2020-10-25 18:03:27.000 299 21249.60 433.82 43076.82 48034.80 2020-10-25 18:03:28.000 299 21249.63 433.88 43076.80 48034.77 2020-10-25 18:03:29.000 299 21249.67 433.95 43076.78 48034.76 2020-10-25 18:03:30.000 299 21249.72 433.97 43076.79 48034.76 2020-10-25 18:03:31.000 299 21249.82 433.99 43076.76 48034.79 2020-10-25 18:03:32.000 299 21249.91 434.04 43076.78 48034.81 2020-10-25 18:03:33.000 299 21249.99 434.09 43076.77 48034.83 2020-10-25 18:03:34.000 299 21250.07 434.13 43076.73 48034.88 2020-10-25 18:03:35.000 299 21250.11 434.18 43076.74 48034.87 2020-10-25 18:03:36.000 299 21250.18 434.22 43076.74 48034.95 2020-10-25 18:03:37.000 299 21250.27 434.22 43076.75 48034.96 2020-10-25 18:03:38.000 299 21250.27 434.22 43076.74 48034.96 2020-10-25 18:03:39.000 299 21250.31 434.24 43076.74 48035.02 2020-10-25 18:03:40.000 299 21250.34 434.25 43076.76 48035.00 2020-10-25 18:03:41.000 299 21250.36 434.23 43076.75 48035.06 2020-10-25 18:03:42.000 299 21250.37 434.18 43076.72 48035.04 2020-10-25 18:03:43.000 299 21250.38 434.13 43076.75 48035.04 2020-10-25 18:03:44.000 299 21250.37 434.10 43076.77 48035.06 2020-10-25 18:03:45.000 299 21250.32 434.05 43076.78 48035.04 2020-10-25 18:03:46.000 299 21250.28 434.01 43076.80 48035.04 2020-10-25 18:03:47.000 299 21250.20 433.98 43076.80 48035.06 2020-10-25 18:03:48.000 299 21250.15 433.99 43076.78 48035.03 2020-10-25 18:03:49.000 299 21250.05 434.02 43076.75 48034.98 2020-10-25 18:03:50.000 299 21249.95 434.04 43076.68 48034.91 2020-10-25 18:03:51.000 299 21249.89 434.09 43076.61 48034.82 2020-10-25 18:03:52.000 299 21249.85 434.13 43076.54 48034.67 2020-10-25 18:03:53.000 299 21249.77 434.15 43076.46 48034.64 2020-10-25 18:03:54.000 299 21249.76 434.16 43076.39 48034.54 2020-10-25 18:03:55.000 299 21249.74 434.14 43076.37 48034.51 2020-10-25 18:03:56.000 299 21249.74 434.18 43076.39 48034.46 2020-10-25 18:03:57.000 299 21249.77 434.23 43076.38 48034.45 2020-10-25 18:03:58.000 299 21249.82 434.30 43076.37 48034.47 2020-10-25 18:03:59.000 299 21249.88 434.35 43076.35 48034.48 2020-10-25 18:04:00.000 299 21249.94 434.40 43076.34 48034.50 2020-10-25 18:04:01.000 299 21250.01 434.43 43076.32 48034.49 2020-10-25 18:04:02.000 299 21250.02 434.44 43076.32 48034.51 2020-10-25 18:04:03.000 299 21250.03 434.44 43076.34 48034.55 2020-10-25 18:04:04.000 299 21250.09 434.44 43076.34 48034.56 2020-10-25 18:04:05.000 299 21250.12 434.47 43076.35 48034.58 2020-10-25 18:04:06.000 299 21250.14 434.49 43076.38 48034.62 2020-10-25 18:04:07.000 299 21250.16 434.48 43076.38 48034.66 2020-10-25 18:04:08.000 299 21250.17 434.50 43076.36 48034.67 2020-10-25 18:04:09.000 299 21250.16 434.47 43076.37 48034.65 2020-10-25 18:04:10.000 299 21250.18 434.46 43076.37 48034.67 2020-10-25 18:04:11.000 299 21250.15 434.45 43076.41 48034.67 2020-10-25 18:04:12.000 299 21250.09 434.40 43076.43 48034.67 2020-10-25 18:04:13.000 299 21250.07 434.36 43076.43 48034.69 2020-10-25 18:04:14.000 299 21250.01 434.34 43076.39 48034.62 2020-10-25 18:04:15.000 299 21249.90 434.32 43076.40 48034.63 2020-10-25 18:04:16.000 299 21249.82 434.30 43076.42 48034.58 2020-10-25 18:04:17.000 299 21249.80 434.26 43076.36 48034.58 2020-10-25 18:04:18.000 299 21249.77 434.22 43076.34 48034.50 2020-10-25 18:04:19.000 299 21249.71 434.19 43076.37 48034.44 2020-10-25 18:04:20.000 299 21249.69 434.08 43076.37 48034.44 2020-10-25 18:04:21.000 299 21249.62 434.06 43076.35 48034.40 2020-10-25 18:04:22.000 299 21249.53 434.03 43076.36 48034.34 2020-10-25 18:04:23.000 299 21249.49 433.97 43076.36 48034.36 2020-10-25 18:04:24.000 299 21249.52 433.94 43076.32 48034.33 2020-10-25 18:04:25.000 299 21249.53 433.94 43076.33 48034.34 2020-10-25 18:04:26.000 299 21249.50 433.89 43076.32 48034.32 2020-10-25 18:04:27.000 299 21249.47 433.87 43076.31 48034.28 2020-10-25 18:04:28.000 299 21249.42 433.93 43076.33 48034.29 2020-10-25 18:04:29.000 299 21249.38 434.02 43076.30 48034.26 2020-10-25 18:04:30.000 299 21249.31 434.14 43076.24 48034.19 2020-10-25 18:04:31.000 299 21249.30 434.25 43076.14 48034.14 2020-10-25 18:04:32.000 299 21249.30 434.31 43076.07 48034.05 2020-10-25 18:04:33.000 299 21249.34 434.35 43076.02 48033.99 2020-10-25 18:04:34.000 299 21249.33 434.35 43075.99 48033.95 2020-10-25 18:04:35.000 299 21249.32 434.37 43075.97 48033.91 2020-10-25 18:04:36.000 299 21249.39 434.35 43075.92 48033.89 2020-10-25 18:04:37.000 299 21249.43 434.33 43075.94 48033.92 2020-10-25 18:04:38.000 299 21249.44 434.30 43075.98 48033.94 2020-10-25 18:04:39.000 299 21249.49 434.27 43075.94 48033.93 2020-10-25 18:04:40.000 299 21249.50 434.25 43076.01 48033.99 2020-10-25 18:04:41.000 299 21249.50 434.17 43076.03 48034.02 2020-10-25 18:04:42.000 299 21249.48 434.06 43076.10 48034.04 2020-10-25 18:04:43.000 299 21249.49 433.98 43076.16 48034.11 2020-10-25 18:04:44.000 299 21249.50 433.91 43076.21 48034.13 2020-10-25 18:04:45.000 299 21249.43 433.87 43076.22 48034.19 2020-10-25 18:04:46.000 299 21249.41 433.82 43076.29 48034.19 2020-10-25 18:04:47.000 299 21249.36 433.79 43076.29 48034.21 2020-10-25 18:04:48.000 299 21249.32 433.74 43076.34 48034.22 2020-10-25 18:04:49.000 299 21249.32 433.69 43076.35 48034.19 2020-10-25 18:04:50.000 299 21249.23 433.63 43076.34 48034.21 2020-10-25 18:04:51.000 299 21249.19 433.60 43076.36 48034.19 2020-10-25 18:04:52.000 299 21249.12 433.54 43076.35 48034.16 2020-10-25 18:04:53.000 299 21249.08 433.47 43076.36 48034.15 2020-10-25 18:04:54.000 299 21249.00 433.45 43076.38 48034.13 2020-10-25 18:04:55.000 299 21248.97 433.42 43076.39 48034.12 2020-10-25 18:04:56.000 299 21248.96 433.42 43076.40 48034.10 2020-10-25 18:04:57.000 299 21248.93 433.46 43076.36 48034.09 2020-10-25 18:04:58.000 299 21248.87 433.53 43076.34 48034.06 2020-10-25 18:04:59.000 299 21248.82 433.58 43076.30 48034.01 2020-10-25 18:05:00.000 299 21248.80 433.59 43076.26 48033.95 2020-10-25 18:05:01.000 299 21248.82 433.59 43076.24 48033.89 2020-10-25 18:05:02.000 299 21248.85 433.60 43076.22 48033.92 2020-10-25 18:05:03.000 299 21248.88 433.60 43076.21 48033.90 2020-10-25 18:05:04.000 299 21248.85 433.61 43076.21 48033.89 2020-10-25 18:05:05.000 299 21248.87 433.59 43076.24 48033.92 2020-10-25 18:05:06.000 299 21248.92 433.61 43076.25 48033.94 2020-10-25 18:05:07.000 299 21248.93 433.62 43076.21 48033.95 2020-10-25 18:05:08.000 299 21248.97 433.62 43076.21 48033.97 2020-10-25 18:05:09.000 299 21248.98 433.63 43076.22 48033.97 2020-10-25 18:05:10.000 299 21249.02 433.61 43076.21 48033.95 2020-10-25 18:05:11.000 299 21249.03 433.61 43076.17 48033.98 2020-10-25 18:05:12.000 299 21248.99 433.59 43076.15 48033.96 2020-10-25 18:05:13.000 299 21248.96 433.55 43076.16 48033.93 2020-10-25 18:05:14.000 299 21248.95 433.51 43076.17 48033.94 2020-10-25 18:05:15.000 299 21248.93 433.46 43076.20 48033.92 2020-10-25 18:05:16.000 299 21248.91 433.44 43076.17 48033.93 2020-10-25 18:05:17.000 299 21248.91 433.48 43076.17 48033.90 2020-10-25 18:05:18.000 299 21248.86 433.52 43076.09 48033.85 2020-10-25 18:05:19.000 299 21248.83 433.50 43076.03 48033.81 2020-10-25 18:05:20.000 299 21248.76 433.44 43076.03 48033.75 2020-10-25 18:05:21.000 299 21248.67 433.37 43076.07 48033.71 2020-10-25 18:05:22.000 299 21248.63 433.28 43076.04 48033.68 2020-10-25 18:05:23.000 299 21248.59 433.22 43076.06 48033.68 2020-10-25 18:05:24.000 299 21248.58 433.20 43076.07 48033.67 2020-10-25 18:05:25.000 299 21248.53 433.21 43076.07 48033.66 2020-10-25 18:05:26.000 299 21248.48 433.24 43076.08 48033.63 2020-10-25 18:05:27.000 299 21248.42 433.23 43076.04 48033.60 2020-10-25 18:05:28.000 299 21248.35 433.20 43075.98 48033.52 2020-10-25 18:05:29.000 299 21248.27 433.18 43076.01 48033.52 2020-10-25 18:05:30.000 299 21248.24 433.16 43076.03 48033.46 2020-10-25 18:05:31.000 299 21248.19 433.12 43076.04 48033.45 2020-10-25 18:05:32.000 299 21248.16 433.10 43076.02 48033.42 2020-10-25 18:05:33.000 299 21248.08 433.11 43076.02 48033.41 2020-10-25 18:05:34.000 299 21248.03 433.08 43076.00 48033.38 2020-10-25 18:05:35.000 299 21248.00 433.09 43076.00 48033.39 2020-10-25 18:05:36.000 299 21247.97 433.11 43075.99 48033.33 2020-10-25 18:05:37.000 299 21247.90 433.12 43076.00 48033.33 2020-10-25 18:05:38.000 299 21247.88 433.18 43075.96 48033.27 2020-10-25 18:05:39.000 299 21247.88 433.18 43075.95 48033.25 2020-10-25 18:05:40.000 299 21247.86 433.17 43075.92 48033.22 2020-10-25 18:05:41.000 299 21247.89 433.17 43075.95 48033.23 2020-10-25 18:05:42.000 299 21247.91 433.18 43075.97 48033.19 2020-10-25 18:05:43.000 299 21247.88 433.20 43075.93 48033.23 2020-10-25 18:05:44.000 299 21247.89 433.23 43075.93 48033.22 2020-10-25 18:05:45.000 299 21247.90 433.28 43075.92 48033.21 2020-10-25 18:05:46.000 299 21247.92 433.30 43075.86 48033.22 2020-10-25 18:05:47.000 299 21247.95 433.31 43075.85 48033.21 2020-10-25 18:05:48.000 299 21247.95 433.35 43075.83 48033.19 2020-10-25 18:05:49.000 299 21248.00 433.40 43075.82 48033.20 2020-10-25 18:05:50.000 299 21247.99 433.46 43075.84 48033.16 2020-10-25 18:05:51.000 299 21248.00 433.53 43075.76 48033.17 2020-10-25 18:05:52.000 299 21247.99 433.59 43075.73 48033.17 2020-10-25 18:05:53.000 299 21248.01 433.62 43075.73 48033.13 2020-10-25 18:05:54.000 299 21248.05 433.67 43075.71 48033.09 2020-10-25 18:05:55.000 299 21248.05 433.71 43075.68 48033.10 2020-10-25 18:05:56.000 299 21248.06 433.76 43075.66 48033.11 2020-10-25 18:05:57.000 299 21248.10 433.80 43075.66 48033.10 2020-10-25 18:05:58.000 299 21248.11 433.84 43075.66 48033.09 2020-10-25 18:05:59.000 299 21248.13 433.84 43075.66 48033.11 2020-10-25 18:06:00.000 299 21248.16 433.85 43075.68 48033.09 2020-10-25 18:06:01.000 299 21248.15 433.87 43075.71 48033.12 2020-10-25 18:06:02.000 299 21248.18 433.88 43075.71 48033.15 2020-10-25 18:06:03.000 299 21248.24 433.87 43075.71 48033.15 2020-10-25 18:06:04.000 299 21248.22 433.91 43075.72 48033.19 2020-10-25 18:06:05.000 299 21248.21 433.93 43075.73 48033.18 2020-10-25 18:06:06.000 299 21248.22 433.91 43075.74 48033.18 2020-10-25 18:06:07.000 299 21248.19 433.87 43075.73 48033.14 2020-10-25 18:06:08.000 299 21248.14 433.81 43075.72 48033.16 2020-10-25 18:06:09.000 299 21248.11 433.80 43075.72 48033.16 2020-10-25 18:06:10.000 299 21248.08 433.80 43075.73 48033.13 2020-10-25 18:06:11.000 299 21248.03 433.80 43075.74 48033.11 2020-10-25 18:06:12.000 299 21248.04 433.77 43075.75 48033.13 2020-10-25 18:06:13.000 299 21248.02 433.72 43075.74 48033.15 2020-10-25 18:06:14.000 299 21247.97 433.72 43075.78 48033.11 2020-10-25 18:06:15.000 299 21247.94 433.69 43075.78 48033.08 2020-10-25 18:06:16.000 299 21247.97 433.69 43075.77 48033.09 2020-10-25 18:06:17.000 299 21247.95 433.67 43075.80 48033.10 2020-10-25 18:06:18.000 299 21247.91 433.67 43075.82 48033.08 2020-10-25 18:06:19.000 299 21247.89 433.70 43075.77 48033.08 2020-10-25 18:06:20.000 299 21247.91 433.69 43075.75 48033.05 2020-10-25 18:06:21.000 299 21247.91 433.70 43075.74 48033.07 2020-10-25 18:06:22.000 299 21247.90 433.71 43075.71 48033.05 2020-10-25 18:06:23.000 299 21247.90 433.73 43075.71 48033.03 2020-10-25 18:06:24.000 299 21247.88 433.75 43075.70 48033.03 2020-10-25 18:06:25.000 299 21247.81 433.80 43075.66 48033.02 2020-10-25 18:06:26.000 299 21247.82 433.81 43075.63 48032.97 2020-10-25 18:06:27.000 299 21247.83 433.80 43075.62 48032.95 2020-10-25 18:06:28.000 299 21247.82 433.84 43075.63 48032.97 2020-10-25 18:06:29.000 299 21247.87 433.87 43075.62 48032.91 2020-10-25 18:06:30.000 299 21247.88 433.92 43075.61 48032.95 2020-10-25 18:06:31.000 299 21247.88 433.89 43075.59 48032.95 2020-10-25 18:06:32.000 299 21247.91 433.86 43075.61 48032.93 2020-10-25 18:06:33.000 299 21247.93 433.88 43075.61 48032.94 2020-10-25 18:06:34.000 299 21247.95 433.86 43075.65 48032.99 2020-10-25 18:06:35.000 299 21247.94 433.89 43075.61 48032.98 2020-10-25 18:06:36.000 299 21247.95 433.91 43075.59 48033.00 2020-10-25 18:06:37.000 299 21247.97 433.90 43075.60 48032.99 2020-10-25 18:06:38.000 299 21247.95 433.93 43075.59 48032.97 2020-10-25 18:06:39.000 299 21247.95 433.94 43075.55 48032.96 2020-10-25 18:06:40.000 299 21247.99 433.91 43075.56 48032.99 2020-10-25 18:06:41.000 299 21247.98 433.86 43075.59 48032.99 2020-10-25 18:06:42.000 299 21247.97 433.83 43075.62 48033.03 2020-10-25 18:06:43.000 299 21247.96 433.82 43075.69 48033.00 2020-10-25 18:06:44.000 299 21247.98 433.80 43075.69 48033.05 2020-10-25 18:06:45.000 299 21248.04 433.78 43075.71 48033.08 2020-10-25 18:06:46.000 299 21248.04 433.78 43075.72 48033.11 2020-10-25 18:06:47.000 299 21248.07 433.76 43075.75 48033.14 2020-10-25 18:06:48.000 299 21248.08 433.75 43075.79 48033.14 2020-10-25 18:06:49.000 299 21248.10 433.75 43075.82 48033.19 2020-10-25 18:06:50.000 299 21248.09 433.76 43075.83 48033.20 2020-10-25 18:06:51.000 299 21248.09 433.76 43075.86 48033.21 2020-10-25 18:06:52.000 299 21248.06 433.75 43075.89 48033.23 2020-10-25 18:06:53.000 299 21248.06 433.82 43075.89 48033.26 2020-10-25 18:06:54.000 299 21248.07 433.85 43075.85 48033.25 2020-10-25 18:06:55.000 299 21248.09 433.90 43075.82 48033.23 2020-10-25 18:06:56.000 299 21248.05 433.94 43075.80 48033.24 2020-10-25 18:06:57.000 299 21247.99 433.97 43075.78 48033.23 2020-10-25 18:06:58.000 299 21247.98 433.99 43075.76 48033.20 2020-10-25 18:06:59.000 299 21248.02 434.02 43075.73 48033.15 2020-10-25 18:07:00.000 299 21248.04 434.06 43075.68 48033.17 2020-10-25 18:07:01.000 299 21248.09 434.04 43075.69 48033.12 2020-10-25 18:07:02.000 299 21248.07 434.06 43075.71 48033.15 2020-10-25 18:07:03.000 299 21248.09 434.07 43075.71 48033.18 2020-10-25 18:07:04.000 299 21248.08 434.09 43075.70 48033.15 2020-10-25 18:07:05.000 299 21248.06 434.10 43075.71 48033.17 2020-10-25 18:07:06.000 299 21248.05 434.12 43075.71 48033.17 2020-10-25 18:07:07.000 299 21248.05 434.16 43075.70 48033.14 2020-10-25 18:07:08.000 299 21248.00 434.22 43075.71 48033.11 2020-10-25 18:07:09.000 299 21248.00 434.21 43075.67 48033.12 2020-10-25 18:07:10.000 299 21247.97 434.20 43075.68 48033.06 2020-10-25 18:07:11.000 299 21247.93 434.20 43075.64 48033.07 2020-10-25 18:07:12.000 299 21247.91 434.19 43075.63 48033.04 2020-10-25 18:07:13.000 299 21247.86 434.16 43075.65 48033.01 2020-10-25 18:07:14.000 299 21247.80 434.15 43075.70 48033.01 2020-10-25 18:07:15.000 299 21247.71 434.18 43075.69 48033.00 2020-10-25 18:07:16.000 299 21247.63 434.18 43075.65 48032.92 2020-10-25 18:07:17.000 299 21247.55 434.18 43075.65 48032.90 2020-10-25 18:07:18.000 299 21247.48 434.17 43075.63 48032.83 2020-10-25 18:07:19.000 299 21247.42 434.12 43075.62 48032.82 2020-10-25 18:07:20.000 299 21247.38 434.08 43075.64 48032.79 2020-10-25 18:07:21.000 299 21247.32 434.08 43075.66 48032.76 2020-10-25 18:07:22.000 299 21247.28 434.06 43075.65 48032.75 2020-10-25 18:07:23.000 299 21247.24 434.07 43075.65 48032.74 2020-10-25 18:07:24.000 299 21247.25 434.05 43075.69 48032.72 2020-10-25 18:07:25.000 299 21247.21 434.01 43075.72 48032.74 2020-10-25 18:07:26.000 299 21247.20 434.02 43075.73 48032.73 2020-10-25 18:07:27.000 299 21247.18 434.03 43075.73 48032.72 2020-10-25 18:07:28.000 299 21247.16 434.03 43075.74 48032.75 2020-10-25 18:07:29.000 299 21247.15 434.03 43075.75 48032.77 2020-10-25 18:07:30.000 299 21247.18 434.05 43075.77 48032.74 2020-10-25 18:07:31.000 299 21247.20 434.06 43075.78 48032.80 2020-10-25 18:07:32.000 299 21247.23 434.07 43075.79 48032.79 2020-10-25 18:07:33.000 299 21247.23 434.10 43075.78 48032.79 2020-10-25 18:07:34.000 299 21247.24 434.14 43075.77 48032.82 2020-10-25 18:07:35.000 299 21247.30 434.18 43075.81 48032.84 2020-10-25 18:07:36.000 299 21247.36 434.20 43075.81 48032.88 2020-10-25 18:07:37.000 299 21247.47 434.22 43075.77 48032.91 2020-10-25 18:07:38.000 299 21247.59 434.22 43075.77 48032.96 2020-10-25 18:07:39.000 299 21247.69 434.21 43075.81 48033.05 2020-10-25 18:07:40.000 299 21247.72 434.18 43075.87 48033.06 2020-10-25 18:07:41.000 299 21247.65 434.22 43075.91 48033.10 2020-10-25 18:07:42.000 299 21247.56 434.23 43075.90 48033.07 2020-10-25 18:07:43.000 299 21247.45 434.23 43075.92 48033.06 2020-10-25 18:07:44.000 299 21247.43 434.22 43075.94 48033.02 2020-10-25 18:07:45.000 299 21247.41 434.22 43075.93 48032.99 2020-10-25 18:07:46.000 299 21247.39 434.22 43075.92 48032.95 2020-10-25 18:07:47.000 299 21247.38 434.17 43075.91 48032.99 2020-10-25 18:07:48.000 299 21247.35 434.14 43075.89 48032.97 2020-10-25 18:07:49.000 299 21247.34 434.11 43075.86 48032.95 2020-10-25 18:07:50.000 299 21247.34 434.07 43075.87 48032.94 2020-10-25 18:07:51.000 299 21247.30 434.02 43075.86 48032.95 2020-10-25 18:07:52.000 299 21247.27 434.00 43075.88 48032.96 2020-10-25 18:07:53.000 299 21247.26 433.93 43075.89 48032.90 2020-10-25 18:07:54.000 299 21247.26 433.90 43075.91 48032.90 2020-10-25 18:07:55.000 299 21247.21 433.79 43075.90 48032.92 2020-10-25 18:07:56.000 299 21247.14 433.68 43075.95 48032.91 2020-10-25 18:07:57.000 299 21247.10 433.62 43075.98 48032.89 2020-10-25 18:07:58.000 299 21247.07 433.59 43076.02 48032.88 2020-10-25 18:07:59.000 299 21247.07 433.54 43076.03 48032.89 2020-10-25 18:08:00.000 299 21247.11 433.52 43076.01 48032.88 2020-10-25 18:08:01.000 299 21247.12 433.51 43076.04 48032.95 2020-10-25 18:08:02.000 299 21247.10 433.50 43076.01 48032.92 2020-10-25 18:08:03.000 299 21247.12 433.49 43076.01 48032.97 2020-10-25 18:08:04.000 299 21247.17 433.48 43076.03 48032.95 2020-10-25 18:08:05.000 299 21247.16 433.45 43076.01 48033.00 2020-10-25 18:08:06.000 299 21247.15 433.43 43076.01 48032.99 2020-10-25 18:08:07.000 299 21247.15 433.44 43076.00 48033.01 2020-10-25 18:08:08.000 299 21247.18 433.47 43076.01 48033.03 2020-10-25 18:08:09.000 299 21247.15 433.49 43076.04 48033.01 2020-10-25 18:08:10.000 299 21247.13 433.52 43076.01 48033.01 2020-10-25 18:08:11.000 299 21247.13 433.52 43076.02 48032.97 2020-10-25 18:08:12.000 299 21247.12 433.51 43076.03 48032.97 2020-10-25 18:08:13.000 299 21247.09 433.52 43076.00 48032.97 2020-10-25 18:08:14.000 299 21247.05 433.56 43075.99 48032.95 2020-10-25 18:08:15.000 299 21247.00 433.68 43075.96 48032.90 2020-10-25 18:08:16.000 299 21246.92 433.80 43075.88 48032.86 2020-10-25 18:08:17.000 299 21246.88 433.84 43075.82 48032.77 2020-10-25 18:08:18.000 299 21246.84 433.81 43075.72 48032.68 2020-10-25 18:08:19.000 299 21246.83 433.73 43075.69 48032.59 2020-10-25 18:08:20.000 299 21246.81 433.60 43075.73 48032.55 2020-10-25 18:08:21.000 299 21246.78 433.51 43075.77 48032.58 2020-10-25 18:08:22.000 299 21246.74 433.39 43075.84 48032.61 2020-10-25 18:08:23.000 299 21246.79 433.29 43075.88 48032.63 2020-10-25 18:08:24.000 299 21246.80 433.24 43075.95 48032.72 2020-10-25 18:08:25.000 299 21246.80 433.19 43075.97 48032.73 2020-10-25 18:08:26.000 299 21246.86 433.18 43075.97 48032.76 2020-10-25 18:08:27.000 299 21246.93 433.21 43076.00 48032.81 2020-10-25 18:08:28.000 299 21247.03 433.21 43075.98 48032.87 2020-10-25 18:08:29.000 299 21247.09 433.22 43075.97 48032.88 2020-10-25 18:08:30.000 299 21247.13 433.19 43075.97 48032.91 2020-10-25 18:08:31.000 299 21247.15 433.21 43076.01 48032.92 2020-10-25 18:08:32.000 299 21247.13 433.20 43075.98 48032.91 2020-10-25 18:08:33.000 299 21247.10 433.16 43075.97 48032.96 2020-10-25 18:08:34.000 299 21247.13 433.11 43076.05 48032.93 2020-10-25 18:08:35.000 299 21247.12 433.11 43076.09 48032.97 2020-10-25 18:08:36.000 299 21247.12 433.13 43076.10 48032.99 2020-10-25 18:08:37.000 299 21247.10 433.18 43076.11 48032.98 2020-10-25 18:08:38.000 299 21247.08 433.21 43076.09 48033.03 2020-10-25 18:08:39.000 299 21247.04 433.29 43076.04 48032.98 2020-10-25 18:08:40.000 299 21247.04 433.35 43076.01 48032.95 2020-10-25 18:08:41.000 299 21247.01 433.43 43075.99 48032.92 2020-10-25 18:08:42.000 299 21246.98 433.49 43075.96 48032.88 2020-10-25 18:08:43.000 299 21246.98 433.62 43075.93 48032.84 2020-10-25 18:08:44.000 299 21247.00 433.70 43075.91 48032.82 2020-10-25 18:08:45.000 299 21246.97 433.76 43075.88 48032.79 2020-10-25 18:08:46.000 299 21246.87 433.87 43075.81 48032.73 2020-10-25 18:08:47.000 299 21246.83 433.96 43075.78 48032.64 2020-10-25 18:08:48.000 299 21246.80 434.05 43075.72 48032.60 2020-10-25 18:08:49.000 299 21246.75 434.07 43075.67 48032.54 2020-10-25 18:08:50.000 299 21246.70 434.06 43075.64 48032.49 2020-10-25 18:08:51.000 299 21246.70 434.06 43075.61 48032.45 2020-10-25 18:08:52.000 299 21246.68 434.07 43075.62 48032.42 2020-10-25 18:08:53.000 299 21246.65 434.08 43075.62 48032.45 2020-10-25 18:08:54.000 299 21246.68 434.07 43075.65 48032.44 2020-10-25 18:08:55.000 299 21246.68 434.02 43075.66 48032.43 2020-10-25 18:08:56.000 299 21246.62 434.00 43075.70 48032.42 2020-10-25 18:08:57.000 299 21246.59 433.99 43075.72 48032.46 2020-10-25 18:08:58.000 299 21246.53 433.99 43075.80 48032.47 2020-10-25 18:08:59.000 299 21246.50 433.96 43075.80 48032.48 2020-10-25 18:09:00.000 299 21246.49 433.94 43075.79 48032.48 2020-10-25 18:09:01.000 299 21246.48 433.92 43075.79 48032.48 2020-10-25 18:09:02.000 299 21246.43 433.94 43075.78 48032.47 2020-10-25 18:09:03.000 299 21246.37 433.94 43075.79 48032.45 2020-10-25 18:09:04.000 299 21246.33 433.92 43075.79 48032.45 2020-10-25 18:09:05.000 299 21246.31 433.94 43075.82 48032.42 2020-10-25 18:09:06.000 299 21246.32 433.95 43075.83 48032.42 2020-10-25 18:09:07.000 299 21246.34 433.95 43075.81 48032.42 2020-10-25 18:09:08.000 299 21246.32 433.95 43075.80 48032.40 2020-10-25 18:09:09.000 299 21246.27 433.95 43075.82 48032.39 2020-10-25 18:09:10.000 299 21246.27 433.98 43075.81 48032.39 2020-10-25 18:09:11.000 299 21246.26 434.02 43075.77 48032.35 2020-10-25 18:09:12.000 299 21246.26 434.03 43075.77 48032.34 2020-10-25 18:09:13.000 299 21246.26 434.05 43075.76 48032.33 2020-10-25 18:09:14.000 299 21246.29 434.05 43075.77 48032.34 2020-10-25 18:09:15.000 299 21246.32 434.07 43075.79 48032.29 2020-10-25 18:09:16.000 299 21246.35 434.08 43075.77 48032.32 2020-10-25 18:09:17.000 299 21246.41 434.02 43075.74 48032.33 2020-10-25 18:09:18.000 299 21246.46 433.99 43075.76 48032.34 2020-10-25 18:09:19.000 299 21246.52 433.96 43075.80 48032.38 2020-10-25 18:09:20.000 299 21246.59 433.96 43075.80 48032.47 2020-10-25 18:09:21.000 299 21246.64 433.97 43075.82 48032.48 2020-10-25 18:09:22.000 299 21246.70 433.99 43075.80 48032.55 2020-10-25 18:09:23.000 299 21246.74 434.05 43075.77 48032.53 2020-10-25 18:09:24.000 299 21246.75 434.08 43075.79 48032.55 2020-10-25 18:09:25.000 299 21246.81 434.14 43075.76 48032.53 2020-10-25 18:09:26.000 299 21246.86 434.16 43075.72 48032.54 2020-10-25 18:09:27.000 299 21246.86 434.20 43075.70 48032.56 2020-10-25 18:09:28.000 299 21246.89 434.24 43075.70 48032.55 2020-10-25 18:09:29.000 299 21246.87 434.26 43075.66 48032.55 2020-10-25 18:09:30.000 299 21246.85 434.30 43075.63 48032.48 2020-10-25 18:09:31.000 299 21246.82 434.33 43075.61 48032.49 2020-10-25 18:09:32.000 299 21246.82 434.38 43075.54 48032.46 2020-10-25 18:09:33.000 299 21246.83 434.41 43075.51 48032.41 2020-10-25 18:09:34.000 299 21246.78 434.40 43075.51 48032.32 2020-10-25 18:09:35.000 299 21246.74 434.37 43075.45 48032.33 2020-10-25 18:09:36.000 299 21246.72 434.36 43075.40 48032.29 2020-10-25 18:09:37.000 299 21246.70 434.32 43075.35 48032.25 2020-10-25 18:09:38.000 299 21246.69 434.26 43075.37 48032.24 2020-10-25 18:09:39.000 299 21246.70 434.24 43075.36 48032.22 2020-10-25 18:09:40.000 299 21246.68 434.24 43075.35 48032.19 2020-10-25 18:09:41.000 299 21246.71 434.22 43075.36 48032.19 2020-10-25 18:09:42.000 299 21246.76 434.23 43075.35 48032.19 2020-10-25 18:09:43.000 299 21246.76 434.30 43075.31 48032.22 2020-10-25 18:09:44.000 299 21246.71 434.30 43075.26 48032.22 2020-10-25 18:09:45.000 299 21246.68 434.23 43075.26 48032.15 2020-10-25 18:09:46.000 299 21246.63 434.17 43075.26 48032.12 2020-10-25 18:09:47.000 299 21246.63 434.11 43075.28 48032.08 2020-10-25 18:09:48.000 299 21246.61 434.04 43075.26 48032.04 2020-10-25 18:09:49.000 299 21246.58 434.01 43075.29 48032.09 2020-10-25 18:09:50.000 299 21246.64 433.95 43075.30 48032.13 2020-10-25 18:09:51.000 299 21246.68 433.92 43075.33 48032.13 2020-10-25 18:09:52.000 299 21246.68 433.88 43075.35 48032.12 2020-10-25 18:09:53.000 299 21246.75 433.83 43075.37 48032.20 2020-10-25 18:09:54.000 299 21246.81 433.79 43075.40 48032.23 2020-10-25 18:09:55.000 299 21246.89 433.75 43075.41 48032.27 2020-10-25 18:09:56.000 299 21246.92 433.72 43075.42 48032.31 2020-10-25 18:09:57.000 299 21246.99 433.72 43075.44 48032.37 2020-10-25 18:09:58.000 299 21247.05 433.74 43075.49 48032.43 2020-10-25 18:09:59.000 299 21247.13 433.74 43075.50 48032.42 2020-10-25 18:10:00.000 299 21247.17 433.79 43075.48 48032.51 2020-10-25 18:10:01.000 299 21247.25 433.79 43075.49 48032.52 2020-10-25 18:10:02.000 299 21247.29 433.84 43075.49 48032.53 2020-10-25 18:10:03.000 299 21247.37 433.86 43075.48 48032.58 2020-10-25 18:10:04.000 299 21247.44 433.90 43075.46 48032.56 2020-10-25 18:10:05.000 299 21247.48 433.91 43075.48 48032.62 2020-10-25 18:10:06.000 299 21247.52 433.92 43075.49 48032.66 2020-10-25 18:10:07.000 299 21247.51 433.93 43075.50 48032.65 2020-10-25 18:10:08.000 299 21247.51 433.96 43075.50 48032.67 2020-10-25 18:10:09.000 299 21247.56 433.98 43075.54 48032.68 2020-10-25 18:10:10.000 299 21247.57 433.98 43075.50 48032.70 2020-10-25 18:10:11.000 299 21247.60 434.00 43075.47 48032.72 2020-10-25 18:10:12.000 299 21247.64 433.99 43075.52 48032.70 2020-10-25 18:10:13.000 299 21247.64 434.02 43075.51 48032.69 2020-10-25 18:10:14.000 299 21247.61 434.03 43075.50 48032.71 2020-10-25 18:10:15.000 299 21247.62 434.02 43075.50 48032.71 2020-10-25 18:10:16.000 299 21247.61 433.99 43075.56 48032.72 2020-10-25 18:10:17.000 299 21247.56 433.95 43075.53 48032.70 2020-10-25 18:10:18.000 299 21247.49 433.97 43075.53 48032.73 2020-10-25 18:10:19.000 299 21247.43 434.04 43075.52 48032.71 2020-10-25 18:10:20.000 299 21247.42 434.07 43075.51 48032.67 2020-10-25 18:10:21.000 299 21247.43 434.07 43075.52 48032.61 2020-10-25 18:10:22.000 299 21247.43 434.07 43075.45 48032.62 2020-10-25 18:10:23.000 299 21247.46 434.07 43075.43 48032.57 2020-10-25 18:10:24.000 299 21247.45 434.08 43075.39 48032.54 2020-10-25 18:10:25.000 299 21247.46 434.12 43075.38 48032.54 2020-10-25 18:10:26.000 299 21247.45 434.17 43075.41 48032.53 2020-10-25 18:10:27.000 299 21247.50 434.18 43075.39 48032.52 2020-10-25 18:10:28.000 299 21247.52 434.19 43075.31 48032.51 2020-10-25 18:10:29.000 299 21247.53 434.23 43075.32 48032.52 2020-10-25 18:10:30.000 299 21247.56 434.24 43075.29 48032.51 2020-10-25 18:10:31.000 299 21247.64 434.24 43075.28 48032.50 2020-10-25 18:10:32.000 299 21247.70 434.25 43075.30 48032.53 2020-10-25 18:10:33.000 299 21247.76 434.23 43075.36 48032.59 2020-10-25 18:10:34.000 299 21247.85 434.23 43075.37 48032.63 2020-10-25 18:10:35.000 299 21247.92 434.25 43075.36 48032.68 2020-10-25 18:10:36.000 299 21247.95 434.22 43075.42 48032.72 2020-10-25 18:10:37.000 299 21247.95 434.24 43075.45 48032.77 2020-10-25 18:10:38.000 299 21247.91 434.27 43075.45 48032.77 2020-10-25 18:10:39.000 299 21247.89 434.30 43075.43 48032.78 2020-10-25 18:10:40.000 299 21247.87 434.28 43075.45 48032.76 2020-10-25 18:10:41.000 299 21247.92 434.25 43075.46 48032.77 2020-10-25 18:10:42.000 299 21247.98 434.24 43075.49 48032.79 2020-10-25 18:10:43.000 299 21248.03 434.24 43075.51 48032.85 2020-10-25 18:10:44.000 299 21248.09 434.21 43075.52 48032.91 2020-10-25 18:10:45.000 299 21248.16 434.18 43075.53 48032.97 2020-10-25 18:10:46.000 299 21248.22 434.20 43075.55 48033.02 2020-10-25 18:10:47.000 299 21248.27 434.22 43075.55 48033.05 2020-10-25 18:10:48.000 299 21248.24 434.23 43075.55 48033.04 2020-10-25 18:10:49.000 299 21248.25 434.19 43075.59 48033.08 2020-10-25 18:10:50.000 299 21248.24 434.18 43075.60 48033.10 2020-10-25 18:10:51.000 299 21248.21 434.17 43075.64 48033.09 2020-10-25 18:10:52.000 299 21248.22 434.17 43075.63 48033.12 2020-10-25 18:10:53.000 299 21248.21 434.18 43075.63 48033.07 2020-10-25 18:10:54.000 299 21248.20 434.18 43075.62 48033.13 2020-10-25 18:10:55.000 299 21248.18 434.20 43075.63 48033.10 2020-10-25 18:10:56.000 299 21248.18 434.20 43075.62 48033.12 2020-10-25 18:10:57.000 299 21248.19 434.19 43075.65 48033.08 2020-10-25 18:10:58.000 299 21248.18 434.21 43075.65 48033.09 2020-10-25 18:10:59.000 299 21248.17 434.20 43075.65 48033.11 2020-10-25 18:11:00.000 299 21248.16 434.21 43075.67 48033.10 2020-10-25 18:11:01.000 299 21248.14 434.21 43075.71 48033.16 2020-10-25 18:11:02.000 299 21248.14 434.27 43075.71 48033.12 2020-10-25 18:11:03.000 299 21248.16 434.30 43075.71 48033.16 2020-10-25 18:11:04.000 299 21248.21 434.30 43075.71 48033.18 2020-10-25 18:11:05.000 299 21248.24 434.37 43075.72 48033.17 2020-10-25 18:11:06.000 299 21248.28 434.41 43075.73 48033.17 2020-10-25 18:11:07.000 299 21248.30 434.45 43075.71 48033.21 2020-10-25 18:11:08.000 299 21248.29 434.50 43075.73 48033.21 2020-10-25 18:11:09.000 299 21248.30 434.50 43075.69 48033.21 2020-10-25 18:11:10.000 299 21248.30 434.51 43075.70 48033.20 2020-10-25 18:11:11.000 299 21248.29 434.52 43075.73 48033.22 2020-10-25 18:11:12.000 299 21248.31 434.53 43075.70 48033.19 2020-10-25 18:11:13.000 299 21248.31 434.54 43075.71 48033.21 2020-10-25 18:11:14.000 299 21248.33 434.55 43075.71 48033.23 2020-10-25 18:11:15.000 299 21248.34 434.56 43075.67 48033.21 2020-10-25 18:11:16.000 299 21248.33 434.58 43075.67 48033.22 2020-10-25 18:11:17.000 299 21248.38 434.62 43075.64 48033.20 2020-10-25 18:11:18.000 299 21248.41 434.65 43075.63 48033.21 2020-10-25 18:11:19.000 299 21248.44 434.66 43075.62 48033.20 2020-10-25 18:11:20.000 299 21248.45 434.68 43075.57 48033.17 2020-10-25 18:11:21.000 299 21248.47 434.71 43075.57 48033.14 2020-10-25 18:11:22.000 299 21248.48 434.71 43075.56 48033.18 2020-10-25 18:11:23.000 299 21248.46 434.70 43075.54 48033.15 2020-10-25 18:11:24.000 299 21248.47 434.69 43075.51 48033.12 2020-10-25 18:11:25.000 299 21248.43 434.71 43075.51 48033.13 2020-10-25 18:11:26.000 299 21248.44 434.70 43075.52 48033.11 2020-10-25 18:11:27.000 299 21248.41 434.71 43075.53 48033.11 2020-10-25 18:11:28.000 299 21248.39 434.73 43075.50 48033.05 2020-10-25 18:11:29.000 299 21248.43 434.73 43075.47 48033.09 2020-10-25 18:11:30.000 299 21248.42 434.76 43075.46 48033.05 2020-10-25 18:11:31.000 299 21248.43 434.79 43075.48 48033.08 2020-10-25 18:11:32.000 299 21248.48 434.81 43075.43 48033.11 2020-10-25 18:11:33.000 299 21248.50 434.85 43075.44 48033.09 2020-10-25 18:11:34.000 299 21248.55 434.88 43075.45 48033.11 2020-10-25 18:11:35.000 299 21248.58 434.89 43075.44 48033.10 2020-10-25 18:11:36.000 299 21248.58 434.90 43075.43 48033.11 2020-10-25 18:11:37.000 299 21248.62 434.90 43075.44 48033.14 2020-10-25 18:11:38.000 299 21248.70 434.90 43075.45 48033.14 2020-10-25 18:11:39.000 299 21248.70 434.88 43075.45 48033.19 2020-10-25 18:11:40.000 299 21248.74 434.90 43075.43 48033.24 2020-10-25 18:11:41.000 299 21248.76 434.93 43075.47 48033.25 2020-10-25 18:11:42.000 299 21248.82 434.95 43075.43 48033.24 2020-10-25 18:11:43.000 299 21248.89 434.93 43075.41 48033.23 2020-10-25 18:11:44.000 299 21248.95 434.94 43075.43 48033.28 2020-10-25 18:11:45.000 299 21249.00 434.92 43075.46 48033.27 2020-10-25 18:11:46.000 299 21249.06 434.89 43075.46 48033.31 2020-10-25 18:11:47.000 299 21249.06 434.86 43075.49 48033.33 2020-10-25 18:11:48.000 299 21249.08 434.79 43075.52 48033.38 2020-10-25 18:11:49.000 299 21249.12 434.74 43075.58 48033.41 2020-10-25 18:11:50.000 299 21249.17 434.71 43075.62 48033.48 2020-10-25 18:11:51.000 299 21249.15 434.69 43075.65 48033.50 2020-10-25 18:11:52.000 299 21249.10 434.70 43075.65 48033.51 2020-10-25 18:11:53.000 299 21249.07 434.71 43075.68 48033.53 2020-10-25 18:11:54.000 299 21249.05 434.71 43075.68 48033.50 2020-10-25 18:11:55.000 299 21249.04 434.71 43075.68 48033.54 2020-10-25 18:11:56.000 299 21249.01 434.71 43075.70 48033.52 2020-10-25 18:11:57.000 299 21249.01 434.70 43075.72 48033.55 2020-10-25 18:11:58.000 299 21249.01 434.77 43075.72 48033.53 2020-10-25 18:11:59.000 299 21249.00 434.83 43075.67 48033.55 2020-10-25 18:12:00.000 299 21248.98 434.84 43075.67 48033.52 2020-10-25 18:12:01.000 299 21248.97 434.84 43075.66 48033.45 2020-10-25 18:12:02.000 299 21248.93 434.88 43075.66 48033.47 2020-10-25 18:12:03.000 299 21248.91 434.88 43075.63 48033.46 2020-10-25 18:12:04.000 299 21248.87 434.92 43075.64 48033.43 2020-10-25 18:12:05.000 299 21248.87 434.96 43075.62 48033.44 2020-10-25 18:12:06.000 299 21248.89 434.94 43075.63 48033.40 2020-10-25 18:12:07.000 299 21248.90 434.94 43075.65 48033.44 2020-10-25 18:12:08.000 299 21248.94 434.98 43075.62 48033.43 2020-10-25 18:12:09.000 299 21248.96 434.97 43075.62 48033.45 2020-10-25 18:12:10.000 299 21248.96 434.95 43075.63 48033.45 2020-10-25 18:12:11.000 299 21249.00 434.94 43075.66 48033.45 2020-10-25 18:12:12.000 299 21249.03 434.94 43075.62 48033.49 2020-10-25 18:12:13.000 299 21249.06 434.98 43075.63 48033.49 2020-10-25 18:12:14.000 299 21249.09 434.99 43075.60 48033.50 2020-10-25 18:12:15.000 299 21249.10 434.98 43075.63 48033.53 2020-10-25 18:12:16.000 299 21249.14 434.94 43075.63 48033.52 2020-10-25 18:12:17.000 299 21249.15 434.92 43075.63 48033.51 2020-10-25 18:12:18.000 299 21249.18 434.96 43075.64 48033.56 2020-10-25 18:12:19.000 299 21249.22 434.99 43075.62 48033.54 2020-10-25 18:12:20.000 299 21249.24 434.99 43075.64 48033.60 2020-10-25 18:12:21.000 299 21249.25 434.98 43075.65 48033.58 2020-10-25 18:12:22.000 299 21249.27 434.98 43075.64 48033.59 2020-10-25 18:12:23.000 299 21249.29 434.97 43075.63 48033.59 2020-10-25 18:12:24.000 299 21249.27 435.00 43075.62 48033.59 2020-10-25 18:12:25.000 299 21249.22 434.95 43075.62 48033.61 2020-10-25 18:12:26.000 299 21249.18 434.90 43075.59 48033.55 2020-10-25 18:12:27.000 299 21249.13 434.87 43075.61 48033.58 2020-10-25 18:12:28.000 299 21249.09 434.83 43075.61 48033.53 2020-10-25 18:12:29.000 299 21249.04 434.80 43075.61 48033.51 2020-10-25 18:12:30.000 299 21249.02 434.78 43075.63 48033.52 2020-10-25 18:12:31.000 299 21249.01 434.72 43075.66 48033.52 2020-10-25 18:12:32.000 299 21249.07 434.67 43075.69 48033.53 2020-10-25 18:12:33.000 299 21249.09 434.65 43075.69 48033.54 2020-10-25 18:12:34.000 299 21249.11 434.65 43075.73 48033.63 2020-10-25 18:12:35.000 299 21249.18 434.65 43075.75 48033.63 2020-10-25 18:12:36.000 299 21249.19 434.63 43075.76 48033.67 2020-10-25 18:12:37.000 299 21249.22 434.63 43075.78 48033.70 2020-10-25 18:12:38.000 299 21249.31 434.64 43075.82 48033.72 2020-10-25 18:12:39.000 299 21249.31 434.59 43075.81 48033.74 2020-10-25 18:12:40.000 299 21249.32 434.55 43075.82 48033.75 2020-10-25 18:12:41.000 299 21249.32 434.58 43075.85 48033.77 2020-10-25 18:12:42.000 299 21249.40 434.57 43075.88 48033.82 2020-10-25 18:12:43.000 299 21249.46 434.61 43075.85 48033.84 2020-10-25 18:12:44.000 299 21249.53 434.61 43075.84 48033.88 2020-10-25 18:12:45.000 299 21249.61 434.65 43075.84 48033.94 2020-10-25 18:12:46.000 299 21249.69 434.66 43075.85 48033.94 2020-10-25 18:12:47.000 299 21249.73 434.70 43075.84 48033.98 2020-10-25 18:12:48.000 299 21249.79 434.72 43075.85 48033.96 2020-10-25 18:12:49.000 299 21249.84 434.76 43075.84 48034.05 2020-10-25 18:12:50.000 299 21249.85 434.76 43075.82 48034.04 2020-10-25 18:12:51.000 299 21249.89 434.78 43075.82 48034.06 2020-10-25 18:12:52.000 299 21249.88 434.84 43075.80 48034.04 2020-10-25 18:12:53.000 299 21249.93 434.85 43075.80 48034.04 2020-10-25 18:12:54.000 299 21249.94 434.91 43075.75 48034.04 2020-10-25 18:12:55.000 299 21249.95 434.92 43075.72 48034.01 2020-10-25 18:12:56.000 299 21249.93 434.94 43075.72 48033.98 2020-10-25 18:12:57.000 299 21249.91 434.93 43075.76 48034.00 2020-10-25 18:12:58.000 299 21249.90 434.93 43075.79 48033.97 2020-10-25 18:12:59.000 299 21249.89 434.95 43075.75 48033.95 2020-10-25 18:13:00.000 299 21249.84 434.98 43075.71 48033.95 2020-10-25 18:13:01.000 299 21249.82 435.00 43075.69 48033.88 2020-10-25 18:13:02.000 299 21249.80 435.02 43075.63 48033.88 2020-10-25 18:13:03.000 299 21249.76 435.04 43075.64 48033.83 2020-10-25 18:13:04.000 299 21249.75 435.02 43075.61 48033.80 2020-10-25 18:13:05.000 299 21249.70 434.97 43075.61 48033.75 2020-10-25 18:13:06.000 299 21249.66 434.91 43075.62 48033.78 2020-10-25 18:13:07.000 299 21249.63 434.87 43075.63 48033.76 2020-10-25 18:13:08.000 299 21249.61 434.82 43075.68 48033.76 2020-10-25 18:13:09.000 299 21249.59 434.75 43075.68 48033.75 2020-10-25 18:13:10.000 299 21249.55 434.74 43075.71 48033.76 2020-10-25 18:13:11.000 299 21249.53 434.76 43075.72 48033.78 2020-10-25 18:13:12.000 299 21249.52 434.78 43075.72 48033.79 2020-10-25 18:13:13.000 299 21249.55 434.81 43075.71 48033.76 2020-10-25 18:13:14.000 299 21249.54 434.81 43075.69 48033.77 2020-10-25 18:13:15.000 299 21249.53 434.81 43075.74 48033.76 2020-10-25 18:13:16.000 299 21249.52 434.81 43075.73 48033.77 2020-10-25 18:13:17.000 299 21249.54 434.84 43075.68 48033.76 2020-10-25 18:13:18.000 299 21249.53 434.88 43075.65 48033.73 2020-10-25 18:13:19.000 299 21249.55 434.90 43075.64 48033.74 2020-10-25 18:13:20.000 299 21249.58 434.91 43075.62 48033.71 2020-10-25 18:13:21.000 299 21249.59 434.93 43075.61 48033.68 2020-10-25 18:13:22.000 299 21249.59 434.95 43075.59 48033.69 2020-10-25 18:13:23.000 299 21249.62 434.95 43075.55 48033.67 2020-10-25 18:13:24.000 299 21249.64 434.90 43075.56 48033.69 2020-10-25 18:13:25.000 299 21249.64 434.87 43075.57 48033.68 2020-10-25 18:13:26.000 299 21249.65 434.82 43075.60 48033.66 2020-10-25 18:13:27.000 299 21249.64 434.79 43075.64 48033.71 2020-10-25 18:13:28.000 299 21249.64 434.77 43075.62 48033.72 2020-10-25 18:13:29.000 299 21249.63 434.75 43075.64 48033.71 2020-10-25 18:13:30.000 299 21249.62 434.75 43075.65 48033.76 2020-10-25 18:13:31.000 299 21249.60 434.77 43075.65 48033.75 2020-10-25 18:13:32.000 299 21249.57 434.76 43075.65 48033.73 2020-10-25 18:13:33.000 299 21249.59 434.78 43075.63 48033.77 2020-10-25 18:13:34.000 299 21249.60 434.77 43075.62 48033.74 2020-10-25 18:13:35.000 299 21249.57 434.77 43075.63 48033.74 2020-10-25 18:13:36.000 299 21249.57 434.80 43075.63 48033.75 2020-10-25 18:13:37.000 299 21249.58 434.80 43075.62 48033.76 2020-10-25 18:13:38.000 299 21249.55 434.80 43075.63 48033.73 2020-10-25 18:13:39.000 299 21249.55 434.81 43075.64 48033.72 2020-10-25 18:13:40.000 299 21249.55 434.80 43075.64 48033.70 2020-10-25 18:13:41.000 299 21249.57 434.77 43075.66 48033.75 2020-10-25 18:13:42.000 299 21249.57 434.75 43075.66 48033.75 2020-10-25 18:13:43.000 299 21249.57 434.78 43075.66 48033.75 2020-10-25 18:13:44.000 299 21249.57 434.79 43075.69 48033.78 2020-10-25 18:13:45.000 299 21249.53 434.81 43075.70 48033.76 2020-10-25 18:13:46.000 299 21249.50 434.84 43075.70 48033.78 2020-10-25 18:13:47.000 299 21249.50 434.83 43075.72 48033.78 2020-10-25 18:13:48.000 299 21249.50 434.83 43075.76 48033.77 2020-10-25 18:13:49.000 299 21249.51 434.85 43075.77 48033.81 2020-10-25 18:13:50.000 299 21249.47 434.87 43075.80 48033.84 2020-10-25 18:13:51.000 299 21249.48 434.89 43075.80 48033.85 2020-10-25 18:13:52.000 299 21249.50 434.88 43075.86 48033.86 2020-10-25 18:13:53.000 299 21249.49 434.88 43075.85 48033.88 2020-10-25 18:13:54.000 299 21249.48 434.89 43075.88 48033.90 2020-10-25 18:13:55.000 299 21249.50 434.87 43075.88 48033.90 2020-10-25 18:13:56.000 299 21249.50 434.90 43075.91 48033.94 2020-10-25 18:13:57.000 299 21249.53 434.89 43075.94 48033.96 2020-10-25 18:13:58.000 299 21249.57 434.92 43075.96 48033.95 2020-10-25 18:13:59.000 299 21249.55 434.97 43075.93 48033.96 2020-10-25 18:14:00.000 299 21249.55 435.03 43075.90 48033.97 2020-10-25 18:14:01.000 299 21249.52 435.06 43075.86 48033.94 2020-10-25 18:14:02.000 299 21249.52 435.05 43075.86 48033.92 2020-10-25 18:14:03.000 299 21249.49 435.05 43075.84 48033.89 2020-10-25 18:14:04.000 299 21249.49 435.05 43075.84 48033.89 2020-10-25 18:14:05.000 299 21249.47 435.10 43075.85 48033.88 2020-10-25 18:14:06.000 299 21249.43 435.15 43075.84 48033.85 2020-10-25 18:14:07.000 299 21249.39 435.17 43075.82 48033.83 2020-10-25 18:14:08.000 299 21249.35 435.17 43075.79 48033.79 2020-10-25 18:14:09.000 299 21249.34 435.17 43075.75 48033.75 2020-10-25 18:14:10.000 299 21249.31 435.16 43075.77 48033.72 2020-10-25 18:14:11.000 299 21249.26 435.14 43075.78 48033.73 2020-10-25 18:14:12.000 299 21249.26 435.18 43075.79 48033.73 2020-10-25 18:14:13.000 299 21249.24 435.19 43075.78 48033.71 2020-10-25 18:14:14.000 299 21249.20 435.19 43075.78 48033.69 2020-10-25 18:14:15.000 299 21249.18 435.17 43075.78 48033.72 2020-10-25 18:14:16.000 299 21249.15 435.21 43075.79 48033.65 2020-10-25 18:14:17.000 299 21249.12 435.20 43075.81 48033.70 2020-10-25 18:14:18.000 299 21249.08 435.20 43075.83 48033.70 2020-10-25 18:14:19.000 299 21249.04 435.19 43075.86 48033.64 2020-10-25 18:14:20.000 299 21248.98 435.23 43075.84 48033.65 2020-10-25 18:14:21.000 299 21248.96 435.24 43075.79 48033.65 2020-10-25 18:14:22.000 299 21248.94 435.29 43075.74 48033.57 2020-10-25 18:14:23.000 299 21248.89 435.30 43075.72 48033.55 2020-10-25 18:14:24.000 299 21248.89 435.28 43075.75 48033.52 2020-10-25 18:14:25.000 299 21248.89 435.26 43075.75 48033.50 2020-10-25 18:14:26.000 299 21248.91 435.29 43075.77 48033.52 2020-10-25 18:14:27.000 299 21248.92 435.32 43075.75 48033.51 2020-10-25 18:14:28.000 299 21248.93 435.35 43075.72 48033.52 2020-10-25 18:14:29.000 299 21248.92 435.39 43075.72 48033.51 2020-10-25 18:14:30.000 299 21248.96 435.40 43075.70 48033.49 2020-10-25 18:14:31.000 299 21248.96 435.41 43075.67 48033.46 2020-10-25 18:14:32.000 299 21248.91 435.42 43075.69 48033.49 2020-10-25 18:14:33.000 299 21248.86 435.38 43075.70 48033.42 2020-10-25 18:14:34.000 299 21248.83 435.35 43075.73 48033.43 2020-10-25 18:14:35.000 299 21248.83 435.35 43075.71 48033.45 2020-10-25 18:14:36.000 299 21248.84 435.35 43075.76 48033.45 2020-10-25 18:14:37.000 299 21248.82 435.37 43075.75 48033.48 2020-10-25 18:14:38.000 299 21248.83 435.38 43075.74 48033.50 2020-10-25 18:14:39.000 299 21248.85 435.37 43075.77 48033.47 2020-10-25 18:14:40.000 299 21248.82 435.42 43075.75 48033.49 2020-10-25 18:14:41.000 299 21248.81 435.45 43075.71 48033.46 2020-10-25 18:14:42.000 299 21248.80 435.48 43075.69 48033.45 2020-10-25 18:14:43.000 299 21248.77 435.49 43075.68 48033.42 2020-10-25 18:14:44.000 299 21248.79 435.50 43075.64 48033.41 2020-10-25 18:14:45.000 299 21248.80 435.53 43075.60 48033.40 2020-10-25 18:14:46.000 299 21248.82 435.53 43075.60 48033.37 2020-10-25 18:14:47.000 299 21248.84 435.50 43075.63 48033.36 2020-10-25 18:14:48.000 299 21248.84 435.54 43075.63 48033.38 2020-10-25 18:14:49.000 299 21248.86 435.57 43075.63 48033.41 2020-10-25 18:14:50.000 299 21248.88 435.60 43075.65 48033.40 2020-10-25 18:14:51.000 299 21248.88 435.62 43075.63 48033.41 2020-10-25 18:14:52.000 299 21248.90 435.66 43075.63 48033.41 2020-10-25 18:14:53.000 299 21248.89 435.70 43075.61 48033.41 2020-10-25 18:14:54.000 299 21248.91 435.76 43075.58 48033.38 2020-10-25 18:14:55.000 299 21248.92 435.78 43075.59 48033.43 2020-10-25 18:14:56.000 299 21248.91 435.80 43075.58 48033.35 2020-10-25 18:14:57.000 299 21248.89 435.87 43075.56 48033.38 2020-10-25 18:14:58.000 299 21248.92 435.90 43075.55 48033.39 2020-10-25 18:14:59.000 299 21248.88 435.96 43075.53 48033.36 2020-10-25 18:15:00.000 299 21248.84 436.04 43075.52 48033.35 2020-10-25 18:15:01.000 299 21248.79 436.08 43075.47 48033.26 2020-10-25 18:15:02.000 299 21248.77 436.12 43075.45 48033.24 2020-10-25 18:15:03.000 299 21248.74 436.15 43075.44 48033.19 2020-10-25 18:15:04.000 299 21248.74 436.15 43075.43 48033.17 2020-10-25 18:15:05.000 299 21248.72 436.16 43075.40 48033.16 2020-10-25 18:15:06.000 299 21248.74 436.17 43075.40 48033.16 2020-10-25 18:15:07.000 299 21248.78 436.18 43075.40 48033.16 2020-10-25 18:15:08.000 299 21248.77 436.20 43075.40 48033.14 2020-10-25 18:15:09.000 299 21248.75 436.20 43075.41 48033.19 2020-10-25 18:15:10.000 299 21248.78 436.17 43075.44 48033.17 2020-10-25 18:15:11.000 299 21248.77 436.18 43075.41 48033.19 2020-10-25 18:15:12.000 299 21248.77 436.14 43075.45 48033.21 2020-10-25 18:15:13.000 299 21248.74 436.08 43075.49 48033.23 2020-10-25 18:15:14.000 299 21248.76 436.04 43075.56 48033.26 2020-10-25 18:15:15.000 299 21248.76 435.96 43075.59 48033.30 2020-10-25 18:15:16.000 299 21248.80 435.91 43075.61 48033.37 2020-10-25 18:15:17.000 299 21248.84 435.91 43075.63 48033.37 2020-10-25 18:15:18.000 299 21248.87 435.92 43075.70 48033.43 2020-10-25 18:15:19.000 299 21248.83 435.97 43075.70 48033.44 2020-10-25 18:15:20.000 299 21248.83 436.02 43075.71 48033.46 2020-10-25 18:15:21.000 299 21248.83 436.05 43075.67 48033.45 2020-10-25 18:15:22.000 299 21248.86 436.06 43075.67 48033.44 2020-10-25 18:15:23.000 299 21248.85 436.13 43075.66 48033.43 2020-10-25 18:15:24.000 299 21248.86 436.17 43075.66 48033.44 2020-10-25 18:15:25.000 299 21248.84 436.19 43075.63 48033.42 2020-10-25 18:15:26.000 299 21248.81 436.22 43075.61 48033.40 2020-10-25 18:15:27.000 299 21248.82 436.24 43075.63 48033.40 2020-10-25 18:15:28.000 299 21248.85 436.26 43075.61 48033.40 2020-10-25 18:15:29.000 299 21248.93 436.29 43075.62 48033.40 2020-10-25 18:15:30.000 299 21248.95 436.33 43075.61 48033.41 2020-10-25 18:15:31.000 299 21248.97 436.37 43075.56 48033.40 2020-10-25 18:15:32.000 299 21249.03 436.37 43075.56 48033.41 2020-10-25 18:15:33.000 299 21249.10 436.39 43075.56 48033.39 2020-10-25 18:15:34.000 299 21249.15 436.43 43075.59 48033.47 2020-10-25 18:15:35.000 299 21249.17 436.44 43075.56 48033.48 2020-10-25 18:15:36.000 299 21249.22 436.47 43075.55 48033.46 2020-10-25 18:15:37.000 299 21249.24 436.48 43075.54 48033.50 2020-10-25 18:15:38.000 299 21249.28 436.53 43075.52 48033.47 2020-10-25 18:15:39.000 299 21249.32 436.56 43075.53 48033.50 2020-10-25 18:15:40.000 299 21249.35 436.61 43075.51 48033.48 2020-10-25 18:15:41.000 299 21249.35 436.61 43075.49 48033.53 2020-10-25 18:15:42.000 299 21249.36 436.61 43075.47 48033.52 2020-10-25 18:15:43.000 299 21249.35 436.71 43075.44 48033.50 2020-10-25 18:15:44.000 299 21249.39 436.78 43075.41 48033.50 2020-10-25 18:15:45.000 299 21249.43 436.82 43075.39 48033.46 2020-10-25 18:15:46.000 299 21249.42 436.86 43075.37 48033.45 2020-10-25 18:15:47.000 299 21249.43 436.89 43075.34 48033.44 2020-10-25 18:15:48.000 299 21249.44 436.90 43075.32 48033.42 2020-10-25 18:15:49.000 299 21249.51 436.92 43075.35 48033.42 2020-10-25 18:15:50.000 299 21249.54 436.95 43075.33 48033.41 2020-10-25 18:15:51.000 299 21249.60 436.99 43075.30 48033.48 2020-10-25 18:15:52.000 299 21249.63 437.04 43075.33 48033.47 2020-10-25 18:15:53.000 299 21249.65 437.09 43075.36 48033.48 2020-10-25 18:15:54.000 299 21249.69 437.12 43075.34 48033.51 2020-10-25 18:15:55.000 299 21249.75 437.13 43075.32 48033.53 2020-10-25 18:15:56.000 299 21249.75 437.16 43075.34 48033.55 2020-10-25 18:15:57.000 299 21249.76 437.21 43075.31 48033.57 2020-10-25 18:15:58.000 299 21249.78 437.22 43075.32 48033.54 2020-10-25 18:15:59.000 299 21249.78 437.22 43075.34 48033.57 2020-10-25 18:16:00.000 299 21249.77 437.25 43075.33 48033.58 2020-10-25 18:16:01.000 299 21249.73 437.25 43075.32 48033.54 2020-10-25 18:16:02.000 299 21249.74 437.26 43075.34 48033.55 2020-10-25 18:16:03.000 299 21249.74 437.25 43075.34 48033.52 2020-10-25 18:16:04.000 299 21249.73 437.24 43075.35 48033.54 2020-10-25 18:16:05.000 299 21249.67 437.25 43075.33 48033.54 2020-10-25 18:16:06.000 299 21249.65 437.21 43075.36 48033.53 2020-10-25 18:16:07.000 299 21249.66 437.15 43075.38 48033.50 2020-10-25 18:16:08.000 299 21249.61 437.12 43075.39 48033.55 2020-10-25 18:16:09.000 299 21249.61 437.11 43075.38 48033.56 2020-10-25 18:16:10.000 299 21249.60 437.09 43075.39 48033.55 2020-10-25 18:16:11.000 299 21249.63 437.06 43075.40 48033.55 2020-10-25 18:16:12.000 299 21249.63 437.10 43075.43 48033.55 2020-10-25 18:16:13.000 299 21249.63 437.08 43075.46 48033.56 2020-10-25 18:16:14.000 299 21249.63 437.10 43075.44 48033.57 2020-10-25 18:16:15.000 299 21249.63 437.11 43075.42 48033.59 2020-10-25 18:16:16.000 299 21249.66 437.09 43075.44 48033.58 2020-10-25 18:16:17.000 299 21249.67 437.10 43075.45 48033.60 2020-10-25 18:16:18.000 299 21249.66 437.12 43075.45 48033.60 2020-10-25 18:16:19.000 299 21249.70 437.15 43075.44 48033.60 2020-10-25 18:16:20.000 299 21249.73 437.14 43075.43 48033.62 2020-10-25 18:16:21.000 299 21249.74 437.15 43075.43 48033.64 2020-10-25 18:16:22.000 299 21249.73 437.19 43075.45 48033.61 2020-10-25 18:16:23.000 299 21249.73 437.23 43075.44 48033.62 2020-10-25 18:16:24.000 299 21249.75 437.23 43075.42 48033.63 2020-10-25 18:16:25.000 299 21249.76 437.24 43075.41 48033.61 2020-10-25 18:16:26.000 299 21249.76 437.29 43075.44 48033.62 2020-10-25 18:16:27.000 299 21249.78 437.31 43075.44 48033.62 2020-10-25 18:16:28.000 299 21249.78 437.30 43075.42 48033.62 2020-10-25 18:16:29.000 299 21249.78 437.32 43075.43 48033.62 2020-10-25 18:16:30.000 299 21249.81 437.34 43075.42 48033.65 2020-10-25 18:16:31.000 299 21249.83 437.36 43075.43 48033.62 2020-10-25 18:16:32.000 299 21249.85 437.34 43075.45 48033.64 2020-10-25 18:16:33.000 299 21249.83 437.37 43075.46 48033.66 2020-10-25 18:16:34.000 299 21249.86 437.37 43075.43 48033.67 2020-10-25 18:16:35.000 299 21249.88 437.38 43075.46 48033.66 2020-10-25 18:16:36.000 299 21249.90 437.40 43075.39 48033.66 2020-10-25 18:16:37.000 299 21249.89 437.42 43075.37 48033.68 2020-10-25 18:16:38.000 299 21249.86 437.39 43075.39 48033.64 2020-10-25 18:16:39.000 299 21249.76 437.38 43075.41 48033.61 2020-10-25 18:16:40.000 299 21249.66 437.39 43075.40 48033.59 2020-10-25 18:16:41.000 299 21249.57 437.35 43075.43 48033.54 2020-10-25 18:16:42.000 299 21249.49 437.37 43075.42 48033.53 2020-10-25 18:16:43.000 299 21249.46 437.37 43075.44 48033.49 2020-10-25 18:16:44.000 299 21249.46 437.37 43075.45 48033.47 2020-10-25 18:16:45.000 299 21249.44 437.40 43075.44 48033.48 2020-10-25 18:16:46.000 299 21249.44 437.43 43075.45 48033.48 2020-10-25 18:16:47.000 299 21249.48 437.44 43075.47 48033.48 2020-10-25 18:16:48.000 299 21249.50 437.41 43075.46 48033.47 2020-10-25 18:16:49.000 299 21249.50 437.42 43075.46 48033.51 2020-10-25 18:16:50.000 299 21249.49 437.41 43075.47 48033.52 2020-10-25 18:16:51.000 299 21249.50 437.44 43075.49 48033.52 2020-10-25 18:16:52.000 299 21249.54 437.44 43075.52 48033.56 2020-10-25 18:16:53.000 299 21249.56 437.43 43075.52 48033.53 2020-10-25 18:16:54.000 299 21249.57 437.43 43075.50 48033.59 2020-10-25 18:16:55.000 299 21249.57 437.44 43075.52 48033.59 2020-10-25 18:16:56.000 299 21249.59 437.43 43075.53 48033.59 2020-10-25 18:16:57.000 299 21249.58 437.44 43075.54 48033.57 2020-10-25 18:16:58.000 299 21249.57 437.41 43075.55 48033.64 2020-10-25 18:16:59.000 299 21249.58 437.41 43075.56 48033.63 2020-10-25 18:17:00.000 299 21249.56 437.40 43075.62 48033.66 2020-10-25 18:17:01.000 299 21249.58 437.40 43075.66 48033.68 2020-10-25 18:17:02.000 299 21249.61 437.41 43075.65 48033.72 2020-10-25 18:17:03.000 299 21249.63 437.40 43075.70 48033.74 2020-10-25 18:17:04.000 299 21249.69 437.43 43075.70 48033.76 2020-10-25 18:17:05.000 299 21249.66 437.45 43075.69 48033.75 2020-10-25 18:17:06.000 299 21249.63 437.43 43075.69 48033.75 2020-10-25 18:17:07.000 299 21249.61 437.42 43075.73 48033.75 2020-10-25 18:17:08.000 299 21249.60 437.44 43075.73 48033.77 2020-10-25 18:17:09.000 299 21249.61 437.48 43075.74 48033.82 2020-10-25 18:17:10.000 299 21249.60 437.52 43075.74 48033.80 2020-10-25 18:17:11.000 299 21249.60 437.54 43075.75 48033.80 2020-10-25 18:17:12.000 299 21249.59 437.54 43075.74 48033.81 2020-10-25 18:17:13.000 299 21249.56 437.59 43075.76 48033.80 2020-10-25 18:17:14.000 299 21249.57 437.63 43075.75 48033.82 2020-10-25 18:17:15.000 299 21249.57 437.66 43075.74 48033.77 2020-10-25 18:17:16.000 299 21249.56 437.70 43075.73 48033.75 2020-10-25 18:17:17.000 299 21249.52 437.73 43075.73 48033.75 2020-10-25 18:17:18.000 299 21249.51 437.75 43075.71 48033.75 2020-10-25 18:17:19.000 299 21249.49 437.78 43075.72 48033.73 2020-10-25 18:17:20.000 299 21249.50 437.78 43075.76 48033.75 2020-10-25 18:17:21.000 299 21249.46 437.78 43075.77 48033.72 2020-10-25 18:17:22.000 299 21249.45 437.76 43075.78 48033.72 2020-10-25 18:17:23.000 299 21249.45 437.75 43075.80 48033.75 2020-10-25 18:17:24.000 299 21249.44 437.77 43075.81 48033.70 2020-10-25 18:17:25.000 299 21249.45 437.80 43075.82 48033.77 2020-10-25 18:17:26.000 299 21249.43 437.81 43075.83 48033.72 2020-10-25 18:17:27.000 299 21249.42 437.82 43075.79 48033.75 2020-10-25 18:17:28.000 299 21249.40 437.81 43075.81 48033.72 2020-10-25 18:17:29.000 299 21249.46 437.82 43075.80 48033.73 2020-10-25 18:17:30.000 299 21249.58 437.82 43075.79 48033.79 2020-10-25 18:17:31.000 299 21249.64 437.80 43075.81 48033.83 2020-10-25 18:17:32.000 299 21249.65 437.77 43075.85 48033.87 2020-10-25 18:17:33.000 299 21249.65 437.76 43075.87 48033.90 2020-10-25 18:17:34.000 299 21249.66 437.75 43075.91 48033.96 2020-10-25 18:17:35.000 299 21249.69 437.76 43075.89 48033.96 2020-10-25 18:17:36.000 299 21249.71 437.77 43075.92 48033.99 2020-10-25 18:17:37.000 299 21249.73 437.80 43075.91 48034.00 2020-10-25 18:17:38.000 299 21249.77 437.81 43075.87 48034.01 2020-10-25 18:17:39.000 299 21249.78 437.83 43075.88 48034.02 2020-10-25 18:17:40.000 299 21249.77 437.89 43075.86 48034.03 2020-10-25 18:17:41.000 299 21249.81 437.90 43075.85 48033.99 2020-10-25 18:17:42.000 299 21249.79 437.92 43075.85 48034.00 2020-10-25 18:17:43.000 299 21249.82 437.95 43075.80 48034.00 2020-10-25 18:17:44.000 299 21249.82 437.98 43075.78 48033.94 2020-10-25 18:17:45.000 299 21249.80 438.01 43075.76 48033.93 2020-10-25 18:17:46.000 299 21249.77 438.06 43075.74 48033.91 2020-10-25 18:17:47.000 299 21249.76 438.08 43075.77 48033.92 2020-10-25 18:17:48.000 299 21249.79 438.09 43075.76 48033.87 2020-10-25 18:17:49.000 299 21249.80 438.10 43075.75 48033.89 2020-10-25 18:17:50.000 299 21249.80 438.09 43075.73 48033.86 2020-10-25 18:17:51.000 299 21249.81 438.12 43075.69 48033.85 2020-10-25 18:17:52.000 299 21249.80 438.16 43075.71 48033.88 2020-10-25 18:17:53.000 299 21249.79 438.19 43075.71 48033.86 2020-10-25 18:17:54.000 299 21249.79 438.18 43075.71 48033.84 2020-10-25 18:17:55.000 299 21249.79 438.17 43075.72 48033.88 2020-10-25 18:17:56.000 299 21249.81 438.19 43075.72 48033.86 2020-10-25 18:17:57.000 299 21249.77 438.19 43075.68 48033.84 2020-10-25 18:17:58.000 299 21249.74 438.20 43075.71 48033.87 2020-10-25 18:17:59.000 299 21249.73 438.22 43075.73 48033.84 2020-10-25 18:18:00.000 299 21249.71 438.25 43075.72 48033.82 2020-10-25 18:18:01.000 299 21249.72 438.28 43075.72 48033.83 2020-10-25 18:18:02.000 299 21249.71 438.34 43075.70 48033.81 2020-10-25 18:18:03.000 299 21249.71 438.35 43075.68 48033.81 2020-10-25 18:18:04.000 299 21249.69 438.38 43075.68 48033.77 2020-10-25 18:18:05.000 299 21249.68 438.42 43075.70 48033.81 2020-10-25 18:18:06.000 299 21249.64 438.48 43075.64 48033.77 2020-10-25 18:18:07.000 299 21249.59 438.56 43075.61 48033.71 2020-10-25 18:18:08.000 299 21249.56 438.60 43075.54 48033.71 2020-10-25 18:18:09.000 299 21249.57 438.63 43075.52 48033.62 2020-10-25 18:18:10.000 299 21249.53 438.62 43075.54 48033.58 2020-10-25 18:18:11.000 299 21249.52 438.62 43075.52 48033.59 2020-10-25 18:18:12.000 299 21249.50 438.59 43075.49 48033.55 2020-10-25 18:18:13.000 299 21249.48 438.60 43075.49 48033.54 2020-10-25 18:18:14.000 299 21249.48 438.61 43075.48 48033.56 2020-10-25 18:18:15.000 299 21249.50 438.61 43075.48 48033.56 2020-10-25 18:18:16.000 299 21249.48 438.62 43075.49 48033.50 2020-10-25 18:18:17.000 299 21249.47 438.63 43075.50 48033.52 2020-10-25 18:18:18.000 299 21249.47 438.65 43075.52 48033.56 2020-10-25 18:18:19.000 299 21249.42 438.63 43075.53 48033.52 2020-10-25 18:18:20.000 299 21249.44 438.63 43075.50 48033.55 2020-10-25 18:18:21.000 299 21249.46 438.65 43075.50 48033.52 2020-10-25 18:18:22.000 299 21249.44 438.66 43075.50 48033.54 2020-10-25 18:18:23.000 299 21249.41 438.66 43075.52 48033.52 2020-10-25 18:18:24.000 299 21249.40 438.66 43075.56 48033.50 2020-10-25 18:18:25.000 299 21249.38 438.71 43075.56 48033.50 2020-10-25 18:18:26.000 299 21249.33 438.73 43075.52 48033.49 2020-10-25 18:18:27.000 299 21249.29 438.74 43075.51 48033.47 2020-10-25 18:18:28.000 299 21249.25 438.75 43075.54 48033.45 2020-10-25 18:18:29.000 299 21249.22 438.78 43075.53 48033.46 2020-10-25 18:18:30.000 299 21249.21 438.81 43075.55 48033.45 2020-10-25 18:18:31.000 299 21249.18 438.81 43075.50 48033.41 2020-10-25 18:18:32.000 299 21249.16 438.80 43075.46 48033.40 2020-10-25 18:18:33.000 299 21249.15 438.78 43075.49 48033.43 2020-10-25 18:18:34.000 299 21249.16 438.80 43075.52 48033.37 2020-10-25 18:18:35.000 299 21249.17 438.83 43075.50 48033.41 2020-10-25 18:18:36.000 299 21249.18 438.83 43075.50 48033.41 2020-10-25 18:18:37.000 299 21249.19 438.84 43075.45 48033.36 2020-10-25 18:18:38.000 299 21249.18 438.85 43075.48 48033.36 2020-10-25 18:18:39.000 299 21249.16 438.85 43075.45 48033.37 2020-10-25 18:18:40.000 299 21249.11 438.88 43075.44 48033.35 2020-10-25 18:18:41.000 299 21249.08 438.93 43075.42 48033.32 2020-10-25 18:18:42.000 299 21249.03 438.95 43075.39 48033.26 2020-10-25 18:18:43.000 299 21249.03 438.97 43075.34 48033.24 2020-10-25 18:18:44.000 299 21249.01 439.01 43075.29 48033.20 2020-10-25 18:18:45.000 299 21248.90 439.03 43075.27 48033.14 2020-10-25 18:18:46.000 299 21248.87 439.05 43075.24 48033.07 2020-10-25 18:18:47.000 299 21248.87 439.07 43075.17 48033.04 2020-10-25 18:18:48.000 299 21248.85 439.06 43075.18 48032.96 2020-10-25 18:18:49.000 299 21248.90 439.04 43075.17 48032.96 2020-10-25 18:18:50.000 299 21248.91 439.04 43075.16 48032.96 2020-10-25 18:18:51.000 299 21248.98 438.99 43075.17 48032.99 2020-10-25 18:18:52.000 299 21249.05 438.95 43075.19 48033.01 2020-10-25 18:18:53.000 299 21249.11 438.90 43075.26 48033.08 2020-10-25 18:18:54.000 299 21249.15 438.91 43075.32 48033.14 2020-10-25 18:18:55.000 299 21249.19 438.91 43075.34 48033.18 2020-10-25 18:18:56.000 299 21249.21 438.95 43075.37 48033.23 2020-10-25 18:18:57.000 299 21249.17 439.04 43075.37 48033.27 2020-10-25 18:18:58.000 299 21249.17 439.12 43075.30 48033.24 2020-10-25 18:18:59.000 299 21249.18 439.15 43075.25 48033.19 2020-10-25 18:19:00.000 299 21249.17 439.15 43075.23 48033.18 2020-10-25 18:19:01.000 299 21249.15 439.16 43075.23 48033.13 2020-10-25 18:19:02.000 299 21249.19 439.18 43075.20 48033.17 2020-10-25 18:19:03.000 299 21249.20 439.18 43075.18 48033.12 2020-10-25 18:19:04.000 299 21249.24 439.17 43075.19 48033.13 2020-10-25 18:19:05.000 299 21249.29 439.17 43075.17 48033.14 2020-10-25 18:19:06.000 299 21249.32 439.17 43075.16 48033.17 2020-10-25 18:19:07.000 299 21249.32 439.16 43075.15 48033.19 2020-10-25 18:19:08.000 299 21249.31 439.13 43075.17 48033.17 2020-10-25 18:19:09.000 299 21249.32 439.08 43075.22 48033.18 2020-10-25 18:19:10.000 299 21249.30 439.07 43075.23 48033.17 2020-10-25 18:19:11.000 299 21249.28 439.06 43075.24 48033.22 2020-10-25 18:19:12.000 299 21249.27 439.08 43075.27 48033.23 2020-10-25 18:19:13.000 299 21249.25 439.05 43075.29 48033.26 2020-10-25 18:19:14.000 299 21249.21 439.06 43075.32 48033.27 2020-10-25 18:19:15.000 299 21249.24 439.05 43075.36 48033.28 2020-10-25 18:19:16.000 299 21249.28 439.05 43075.36 48033.30 2020-10-25 18:19:17.000 299 21249.26 439.07 43075.35 48033.34 2020-10-25 18:19:18.000 299 21249.23 439.08 43075.35 48033.31 2020-10-25 18:19:19.000 299 21249.20 439.11 43075.34 48033.31 2020-10-25 18:19:20.000 299 21249.21 439.16 43075.35 48033.32 2020-10-25 18:19:21.000 299 21249.21 439.17 43075.35 48033.26 2020-10-25 18:19:22.000 299 21249.25 439.17 43075.32 48033.23 2020-10-25 18:19:23.000 299 21249.24 439.14 43075.26 48033.22 2020-10-25 18:19:24.000 299 21249.26 439.13 43075.25 48033.24 2020-10-25 18:19:25.000 299 21249.31 439.11 43075.27 48033.21 2020-10-25 18:19:26.000 299 21249.35 439.07 43075.31 48033.26 2020-10-25 18:19:27.000 299 21249.35 439.06 43075.32 48033.26 2020-10-25 18:19:28.000 299 21249.39 439.03 43075.36 48033.32 2020-10-25 18:19:29.000 299 21249.43 439.03 43075.36 48033.32 2020-10-25 18:19:30.000 299 21249.43 439.06 43075.36 48033.35 2020-10-25 18:19:31.000 299 21249.44 439.03 43075.34 48033.39 2020-10-25 18:19:32.000 299 21249.45 439.03 43075.32 48033.36 2020-10-25 18:19:33.000 299 21249.43 439.02 43075.34 48033.37 2020-10-25 18:19:34.000 299 21249.45 439.01 43075.34 48033.39 2020-10-25 18:19:35.000 299 21249.45 438.99 43075.35 48033.37 2020-10-25 18:19:36.000 299 21249.45 438.98 43075.33 48033.40 2020-10-25 18:19:37.000 299 21249.46 438.99 43075.32 48033.41 2020-10-25 18:19:38.000 299 21249.48 438.99 43075.36 48033.38 2020-10-25 18:19:39.000 299 21249.47 438.96 43075.35 48033.40 2020-10-25 18:19:40.000 299 21249.46 438.96 43075.35 48033.39 2020-10-25 18:19:41.000 299 21249.45 438.97 43075.37 48033.39 2020-10-25 18:19:42.000 299 21249.46 438.95 43075.35 48033.39 2020-10-25 18:19:43.000 299 21249.45 438.95 43075.35 48033.41 2020-10-25 18:19:44.000 299 21249.50 438.94 43075.36 48033.40 2020-10-25 18:19:45.000 299 21249.48 438.96 43075.32 48033.39 2020-10-25 18:19:46.000 299 21249.49 438.95 43075.31 48033.37 2020-10-25 18:19:47.000 299 21249.49 438.94 43075.32 48033.38 2020-10-25 18:19:48.000 299 21249.48 438.97 43075.31 48033.40 2020-10-25 18:19:49.000 299 21249.51 438.95 43075.30 48033.38 2020-10-25 18:19:50.000 299 21249.53 438.97 43075.29 48033.39 2020-10-25 18:19:51.000 299 21249.53 438.94 43075.30 48033.39 2020-10-25 18:19:52.000 299 21249.53 438.92 43075.29 48033.39 2020-10-25 18:19:53.000 299 21249.55 438.89 43075.29 48033.38 2020-10-25 18:19:54.000 299 21249.59 438.85 43075.33 48033.40 2020-10-25 18:19:55.000 299 21249.58 438.84 43075.33 48033.41 2020-10-25 18:19:56.000 299 21249.58 438.84 43075.33 48033.41 2020-10-25 18:19:57.000 299 21249.58 438.81 43075.33 48033.43 2020-10-25 18:19:58.000 299 21249.60 438.80 43075.34 48033.39 2020-10-25 18:19:59.000 299 21249.63 438.81 43075.36 48033.45 2020-10-25 18:20:00.000 299 21249.67 438.77 43075.34 48033.43 2020-10-25 18:20:01.000 299 21249.73 438.76 43075.34 48033.45 2020-10-25 18:20:02.000 299 21249.78 438.76 43075.35 48033.51 2020-10-25 18:20:03.000 299 21249.80 438.77 43075.36 48033.50 2020-10-25 18:20:04.000 299 21249.77 438.73 43075.35 48033.54 2020-10-25 18:20:05.000 299 21249.75 438.72 43075.34 48033.55 2020-10-25 18:20:06.000 299 21249.78 438.70 43075.33 48033.51 2020-10-25 18:20:07.000 299 21249.77 438.65 43075.35 48033.52 2020-10-25 18:20:08.000 299 21249.78 438.63 43075.39 48033.55 2020-10-25 18:20:09.000 299 21249.77 438.62 43075.41 48033.52 2020-10-25 18:20:10.000 299 21249.74 438.63 43075.41 48033.54 2020-10-25 18:20:11.000 299 21249.74 438.62 43075.43 48033.54 2020-10-25 18:20:12.000 299 21249.72 438.64 43075.45 48033.55 2020-10-25 18:20:13.000 299 21249.69 438.62 43075.47 48033.53 2020-10-25 18:20:14.000 299 21249.70 438.63 43075.46 48033.54 2020-10-25 18:20:15.000 299 21249.69 438.61 43075.48 48033.53 2020-10-25 18:20:16.000 299 21249.66 438.63 43075.44 48033.53 2020-10-25 18:20:17.000 299 21249.61 438.63 43075.42 48033.50 2020-10-25 18:20:18.000 299 21249.59 438.65 43075.41 48033.51 2020-10-25 18:20:19.000 299 21249.59 438.64 43075.44 48033.47 2020-10-25 18:20:20.000 299 21249.57 438.62 43075.42 48033.49 2020-10-25 18:20:21.000 299 21249.57 438.59 43075.44 48033.48 2020-10-25 18:20:22.000 299 21249.54 438.59 43075.45 48033.47 2020-10-25 18:20:23.000 299 21249.52 438.58 43075.46 48033.50 2020-10-25 18:20:24.000 299 21249.50 438.58 43075.46 48033.47 2020-10-25 18:20:25.000 299 21249.50 438.56 43075.47 48033.51 2020-10-25 18:20:26.000 299 21249.48 438.53 43075.49 48033.50 2020-10-25 18:20:27.000 299 21249.41 438.51 43075.50 48033.49 2020-10-25 18:20:28.000 299 21249.42 438.51 43075.52 48033.50 2020-10-25 18:20:29.000 299 21249.43 438.52 43075.49 48033.51 2020-10-25 18:20:30.000 299 21249.46 438.50 43075.50 48033.48 2020-10-25 18:20:31.000 299 21249.44 438.51 43075.53 48033.50 2020-10-25 18:20:32.000 299 21249.44 438.50 43075.51 48033.53 2020-10-25 18:20:33.000 299 21249.42 438.47 43075.51 48033.52 2020-10-25 18:20:34.000 299 21249.42 438.43 43075.55 48033.57 2020-10-25 18:20:35.000 299 21249.46 438.43 43075.58 48033.52 2020-10-25 18:20:36.000 299 21249.48 438.40 43075.54 48033.54 2020-10-25 18:20:37.000 299 21249.49 438.37 43075.55 48033.58 2020-10-25 18:20:38.000 299 21249.50 438.37 43075.57 48033.60 2020-10-25 18:20:39.000 299 21249.55 438.37 43075.59 48033.60 2020-10-25 18:20:40.000 299 21249.57 438.34 43075.59 48033.65 2020-10-25 18:20:41.000 299 21249.63 438.35 43075.59 48033.67 2020-10-25 18:20:42.000 299 21249.66 438.32 43075.63 48033.66 2020-10-25 18:20:43.000 299 21249.69 438.33 43075.62 48033.76 2020-10-25 18:20:44.000 299 21249.72 438.32 43075.64 48033.75 2020-10-25 18:20:45.000 299 21249.78 438.31 43075.66 48033.76 2020-10-25 18:20:46.000 299 21249.88 438.26 43075.66 48033.81 2020-10-25 18:20:47.000 299 21249.90 438.19 43075.71 48033.83 2020-10-25 18:20:48.000 299 21249.95 438.20 43075.73 48033.91 2020-10-25 18:20:49.000 299 21249.96 438.24 43075.74 48033.95 2020-10-25 18:20:50.000 299 21250.00 438.25 43075.73 48033.98 2020-10-25 18:20:51.000 299 21250.05 438.25 43075.73 48033.96 2020-10-25 18:20:52.000 299 21250.09 438.27 43075.72 48033.95 2020-10-25 18:20:53.000 299 21250.07 438.27 43075.68 48033.94 2020-10-25 18:20:54.000 299 21250.06 438.22 43075.70 48033.95 2020-10-25 18:20:55.000 299 21250.09 438.15 43075.74 48033.95 2020-10-25 18:20:56.000 299 21250.14 438.10 43075.74 48034.01 2020-10-25 18:20:57.000 299 21250.21 438.09 43075.77 48034.04 2020-10-25 18:20:58.000 299 21250.22 438.06 43075.81 48034.10 2020-10-25 18:20:59.000 299 21250.17 438.05 43075.81 48034.12 2020-10-25 18:21:00.000 299 21250.14 438.03 43075.81 48034.08 2020-10-25 18:21:01.000 299 21250.04 437.98 43075.77 48034.09 2020-10-25 18:21:02.000 299 21250.01 437.92 43075.77 48034.05 2020-10-25 18:21:03.000 299 21250.00 437.91 43075.78 48034.01 2020-10-25 18:21:04.000 299 21249.97 437.84 43075.82 48034.01 2020-10-25 18:21:05.000 299 21249.96 437.79 43075.81 48034.01 2020-10-25 18:21:06.000 299 21249.96 437.73 43075.81 48034.01 2020-10-25 18:21:07.000 299 21249.97 437.67 43075.79 48034.02 2020-10-25 18:21:08.000 299 21250.00 437.63 43075.79 48034.01 2020-10-25 18:21:09.000 299 21250.01 437.60 43075.77 48033.99 2020-10-25 18:21:10.000 299 21250.03 437.56 43075.75 48034.02 2020-10-25 18:21:11.000 299 21249.99 437.53 43075.78 48034.00 2020-10-25 18:21:12.000 299 21249.92 437.53 43075.79 48034.00 2020-10-25 18:21:13.000 299 21249.92 437.47 43075.77 48033.93 2020-10-25 18:21:14.000 299 21249.91 437.43 43075.76 48033.91 2020-10-25 18:21:15.000 299 21249.87 437.43 43075.76 48033.92 2020-10-25 18:21:16.000 299 21249.89 437.43 43075.77 48033.95 2020-10-25 18:21:17.000 299 21249.90 437.41 43075.78 48033.92 2020-10-25 18:21:18.000 299 21249.90 437.42 43075.78 48033.96 2020-10-25 18:21:19.000 299 21249.96 437.38 43075.76 48033.92 2020-10-25 18:21:20.000 299 21249.99 437.38 43075.77 48033.99 2020-10-25 18:21:21.000 299 21250.06 437.39 43075.76 48033.99 2020-10-25 18:21:22.000 299 21250.13 437.37 43075.75 48034.03 2020-10-25 18:21:23.000 299 21250.18 437.37 43075.73 48034.05 2020-10-25 18:21:24.000 299 21250.20 437.36 43075.72 48034.04 2020-10-25 18:21:25.000 299 21250.27 437.31 43075.74 48034.10 2020-10-25 18:21:26.000 299 21250.28 437.29 43075.74 48034.10 2020-10-25 18:21:27.000 299 21250.33 437.24 43075.76 48034.10 2020-10-25 18:21:28.000 299 21250.36 437.19 43075.79 48034.17 2020-10-25 18:21:29.000 299 21250.41 437.15 43075.78 48034.17 2020-10-25 18:21:30.000 299 21250.42 437.12 43075.84 48034.19 2020-10-25 18:21:31.000 299 21250.44 437.08 43075.83 48034.22 2020-10-25 18:21:32.000 299 21250.45 437.03 43075.84 48034.23 2020-10-25 18:21:33.000 299 21250.39 437.03 43075.82 48034.25 2020-10-25 18:21:34.000 299 21250.35 437.08 43075.79 48034.23 2020-10-25 18:21:35.000 299 21250.31 437.07 43075.75 48034.15 2020-10-25 18:21:36.000 299 21250.32 437.06 43075.72 48034.14 2020-10-25 18:21:37.000 299 21250.31 437.07 43075.69 48034.08 2020-10-25 18:21:38.000 299 21250.29 437.07 43075.65 48034.02 2020-10-25 18:21:39.000 299 21250.26 437.05 43075.63 48034.02 2020-10-25 18:21:40.000 299 21250.24 437.05 43075.59 48033.97 2020-10-25 18:21:41.000 299 21250.21 437.06 43075.59 48033.93 2020-10-25 18:21:42.000 299 21250.22 437.04 43075.61 48033.95 2020-10-25 18:21:43.000 299 21250.22 437.03 43075.60 48033.87 2020-10-25 18:21:44.000 299 21250.26 437.03 43075.59 48033.92 2020-10-25 18:21:45.000 299 21250.26 437.02 43075.58 48033.91 2020-10-25 18:21:46.000 299 21250.28 437.00 43075.57 48033.92 2020-10-25 18:21:47.000 299 21250.26 437.02 43075.55 48033.87 2020-10-25 18:21:48.000 299 21250.22 437.06 43075.52 48033.88 2020-10-25 18:21:49.000 299 21250.23 437.06 43075.53 48033.88 2020-10-25 18:21:50.000 299 21250.26 437.05 43075.47 48033.87 2020-10-25 18:21:51.000 299 21250.23 437.06 43075.49 48033.87 2020-10-25 18:21:52.000 299 21250.25 437.05 43075.52 48033.83 2020-10-25 18:21:53.000 299 21250.26 437.04 43075.52 48033.84 2020-10-25 18:21:54.000 299 21250.30 437.01 43075.52 48033.86 2020-10-25 18:21:55.000 299 21250.33 437.02 43075.50 48033.87 2020-10-25 18:21:56.000 299 21250.40 437.03 43075.48 48033.88 2020-10-25 18:21:57.000 299 21250.40 437.05 43075.46 48033.87 2020-10-25 18:21:58.000 299 21250.35 437.07 43075.45 48033.86 2020-10-25 18:21:59.000 299 21250.40 437.04 43075.45 48033.85 2020-10-25 18:22:00.000 299 21250.37 437.05 43075.42 48033.82 2020-10-25 18:22:01.000 299 21250.39 437.02 43075.43 48033.84 2020-10-25 18:22:02.000 299 21250.39 437.01 43075.44 48033.87 2020-10-25 18:22:03.000 299 21250.41 436.98 43075.46 48033.85 2020-10-25 18:22:04.000 299 21250.42 436.94 43075.44 48033.86 2020-10-25 18:22:05.000 299 21250.44 436.90 43075.46 48033.91 2020-10-25 18:22:06.000 299 21250.44 436.90 43075.45 48033.88 2020-10-25 18:22:07.000 299 21250.43 436.91 43075.48 48033.91 2020-10-25 18:22:08.000 299 21250.44 436.89 43075.46 48033.95 2020-10-25 18:22:09.000 299 21250.43 436.89 43075.46 48033.89 2020-10-25 18:22:10.000 299 21250.42 436.87 43075.48 48033.90 2020-10-25 18:22:11.000 299 21250.40 436.87 43075.47 48033.93 2020-10-25 18:22:12.000 299 21250.35 436.87 43075.49 48033.88 2020-10-25 18:22:13.000 299 21250.34 436.88 43075.48 48033.90 2020-10-25 18:22:14.000 299 21250.34 436.88 43075.46 48033.91 2020-10-25 18:22:15.000 299 21250.32 436.89 43075.45 48033.90 2020-10-25 18:22:16.000 299 21250.32 436.87 43075.44 48033.91 2020-10-25 18:22:17.000 299 21250.31 436.84 43075.46 48033.90 2020-10-25 18:22:18.000 299 21250.31 436.85 43075.47 48033.88 2020-10-25 18:22:19.000 299 21250.34 436.84 43075.49 48033.90 2020-10-25 18:22:20.000 299 21250.37 436.84 43075.46 48033.90 2020-10-25 18:22:21.000 299 21250.40 436.83 43075.45 48033.91 2020-10-25 18:22:22.000 299 21250.37 436.80 43075.47 48033.99 2020-10-25 18:22:23.000 299 21250.35 436.76 43075.54 48033.95 2020-10-25 18:22:24.000 299 21250.39 436.78 43075.56 48033.96 2020-10-25 18:22:25.000 299 21250.42 436.84 43075.53 48034.01 2020-10-25 18:22:26.000 299 21250.41 436.89 43075.51 48034.00 2020-10-25 18:22:27.000 299 21250.41 436.90 43075.46 48033.96 2020-10-25 18:22:28.000 299 21250.38 436.89 43075.45 48033.95 2020-10-25 18:22:29.000 299 21250.36 436.91 43075.42 48033.91 2020-10-25 18:22:30.000 299 21250.37 436.94 43075.39 48033.91 2020-10-25 18:22:31.000 299 21250.42 436.95 43075.38 48033.91 2020-10-25 18:22:32.000 299 21250.45 436.92 43075.37 48033.90 2020-10-25 18:22:33.000 299 21250.52 436.88 43075.35 48033.89 2020-10-25 18:22:34.000 299 21250.64 436.83 43075.37 48033.95 2020-10-25 18:22:35.000 299 21250.70 436.83 43075.38 48033.99 2020-10-25 18:22:36.000 299 21250.72 436.89 43075.34 48034.01 2020-10-25 18:22:37.000 299 21250.78 436.90 43075.34 48033.98 2020-10-25 18:22:38.000 299 21250.88 436.83 43075.35 48034.01 2020-10-25 18:22:39.000 299 21250.97 436.71 43075.39 48034.04 2020-10-25 18:22:40.000 299 21251.08 436.64 43075.42 48034.15 2020-10-25 18:22:41.000 299 21251.16 436.60 43075.46 48034.20 2020-10-25 18:22:42.000 299 21251.20 436.58 43075.48 48034.28 2020-10-25 18:22:43.000 299 21251.26 436.51 43075.55 48034.36 2020-10-25 18:22:44.000 299 21251.30 436.45 43075.58 48034.36 2020-10-25 18:22:45.000 299 21251.31 436.43 43075.62 48034.44 2020-10-25 18:22:46.000 299 21251.32 436.40 43075.65 48034.44 2020-10-25 18:22:47.000 299 21251.37 436.34 43075.67 48034.53 2020-10-25 18:22:48.000 299 21251.38 436.32 43075.67 48034.52 2020-10-25 18:22:49.000 299 21251.38 436.34 43075.70 48034.55 2020-10-25 18:22:50.000 299 21251.44 436.30 43075.71 48034.59 2020-10-25 18:22:51.000 299 21251.43 436.29 43075.72 48034.59 2020-10-25 18:22:52.000 299 21251.46 436.28 43075.70 48034.61 2020-10-25 18:22:53.000 299 21251.47 436.26 43075.69 48034.61 2020-10-25 18:22:54.000 299 21251.50 436.27 43075.67 48034.61 2020-10-25 18:22:55.000 299 21251.53 436.23 43075.71 48034.63 2020-10-25 18:22:56.000 299 21251.51 436.26 43075.70 48034.65 2020-10-25 18:22:57.000 299 21251.53 436.26 43075.67 48034.63 2020-10-25 18:22:58.000 299 21251.55 436.25 43075.67 48034.65 2020-10-25 18:22:59.000 299 21251.53 436.29 43075.69 48034.63 2020-10-25 18:23:00.000 299 21251.53 436.30 43075.68 48034.61 2020-10-25 18:23:01.000 299 21251.56 436.30 43075.65 48034.59 2020-10-25 18:23:02.000 299 21251.53 436.27 43075.62 48034.56 2020-10-25 18:23:03.000 299 21251.52 436.23 43075.60 48034.60 2020-10-25 18:23:04.000 299 21251.59 436.20 43075.61 48034.55 2020-10-25 18:23:05.000 299 21251.60 436.18 43075.60 48034.61 2020-10-25 18:23:06.000 299 21251.59 436.13 43075.65 48034.58 2020-10-25 18:23:07.000 299 21251.57 436.09 43075.65 48034.62 2020-10-25 18:23:08.000 299 21251.63 436.07 43075.65 48034.65 2020-10-25 18:23:09.000 299 21251.69 436.05 43075.65 48034.66 2020-10-25 18:23:10.000 299 21251.67 436.07 43075.64 48034.67 2020-10-25 18:23:11.000 299 21251.66 436.09 43075.59 48034.64 2020-10-25 18:23:12.000 299 21251.71 436.07 43075.59 48034.63 2020-10-25 18:23:13.000 299 21251.69 436.04 43075.59 48034.61 2020-10-25 18:23:14.000 299 21251.70 436.01 43075.55 48034.57 2020-10-25 18:23:15.000 299 21251.74 435.95 43075.57 48034.59 2020-10-25 18:23:16.000 299 21251.76 435.92 43075.57 48034.61 2020-10-25 18:23:17.000 299 21251.77 435.92 43075.59 48034.61 2020-10-25 18:23:18.000 299 21251.80 435.89 43075.62 48034.65 2020-10-25 18:23:19.000 299 21251.85 435.87 43075.59 48034.67 2020-10-25 18:23:20.000 299 21251.87 435.84 43075.61 48034.66 2020-10-25 18:23:21.000 299 21251.91 435.80 43075.63 48034.69 2020-10-25 18:23:22.000 299 21251.96 435.74 43075.66 48034.74 2020-10-25 18:23:23.000 299 21252.02 435.71 43075.67 48034.80 2020-10-25 18:23:24.000 299 21252.00 435.68 43075.71 48034.83 2020-10-25 18:23:25.000 299 21252.04 435.67 43075.78 48034.83 2020-10-25 18:23:26.000 299 21252.05 435.69 43075.78 48034.88 2020-10-25 18:23:27.000 299 21252.04 435.72 43075.74 48034.90 2020-10-25 18:23:28.000 299 21252.01 435.76 43075.73 48034.87 2020-10-25 18:23:29.000 299 21251.99 435.80 43075.72 48034.88 2020-10-25 18:23:30.000 299 21252.03 435.81 43075.68 48034.86 2020-10-25 18:23:31.000 299 21252.00 435.82 43075.64 48034.80 2020-10-25 18:23:32.000 299 21251.99 435.82 43075.64 48034.83 2020-10-25 18:23:33.000 299 21252.02 435.81 43075.63 48034.79 2020-10-25 18:23:34.000 299 21252.04 435.77 43075.60 48034.77 2020-10-25 18:23:35.000 299 21252.07 435.76 43075.58 48034.77 2020-10-25 18:23:36.000 299 21252.05 435.75 43075.59 48034.80 2020-10-25 18:23:37.000 299 21252.07 435.71 43075.61 48034.78 2020-10-25 18:23:38.000 299 21252.07 435.69 43075.57 48034.78 2020-10-25 18:23:39.000 299 21252.11 435.67 43075.61 48034.80 2020-10-25 18:23:40.000 299 21252.14 435.61 43075.63 48034.84 2020-10-25 18:23:41.000 299 21252.14 435.59 43075.62 48034.82 2020-10-25 18:23:42.000 299 21252.14 435.55 43075.60 48034.86 2020-10-25 18:23:43.000 299 21252.14 435.54 43075.61 48034.83 2020-10-25 18:23:44.000 299 21252.12 435.51 43075.61 48034.83 2020-10-25 18:23:45.000 299 21252.12 435.48 43075.58 48034.81 2020-10-25 18:23:46.000 299 21252.07 435.48 43075.62 48034.83 2020-10-25 18:23:47.000 299 21252.05 435.50 43075.60 48034.80 2020-10-25 18:23:48.000 299 21252.00 435.47 43075.59 48034.78 2020-10-25 18:23:49.000 299 21251.96 435.50 43075.56 48034.75 2020-10-25 18:23:50.000 299 21251.93 435.51 43075.57 48034.72 2020-10-25 18:23:51.000 299 21251.93 435.52 43075.55 48034.72 2020-10-25 18:23:52.000 299 21251.93 435.50 43075.52 48034.68 2020-10-25 18:23:53.000 299 21251.95 435.49 43075.53 48034.70 2020-10-25 18:23:54.000 299 21251.95 435.48 43075.51 48034.67 2020-10-25 18:23:55.000 299 21251.97 435.48 43075.50 48034.68 2020-10-25 18:23:56.000 299 21251.98 435.47 43075.50 48034.65 2020-10-25 18:23:57.000 299 21251.99 435.47 43075.50 48034.68 2020-10-25 18:23:58.000 299 21251.98 435.47 43075.46 48034.63 2020-10-25 18:23:59.000 299 21251.95 435.44 43075.47 48034.66 2020-10-25 18:24:00.000 299 21251.98 435.44 43075.46 48034.68 2020-10-25 18:24:01.000 299 21251.98 435.44 43075.47 48034.61 2020-10-25 18:24:02.000 299 21251.97 435.45 43075.47 48034.63 2020-10-25 18:24:03.000 299 21251.98 435.42 43075.47 48034.66 2020-10-25 18:24:04.000 299 21251.98 435.47 43075.43 48034.64 2020-10-25 18:24:05.000 299 21251.96 435.51 43075.40 48034.64 2020-10-25 18:24:06.000 299 21251.97 435.51 43075.40 48034.62 2020-10-25 18:24:07.000 299 21251.97 435.48 43075.37 48034.56 2020-10-25 18:24:08.000 299 21252.00 435.46 43075.40 48034.57 2020-10-25 18:24:09.000 299 21252.00 435.46 43075.37 48034.52 2020-10-25 18:24:10.000 299 21251.97 435.49 43075.37 48034.53 2020-10-25 18:24:11.000 299 21251.99 435.50 43075.30 48034.52 2020-10-25 18:24:12.000 299 21251.98 435.52 43075.27 48034.51 2020-10-25 18:24:13.000 299 21252.00 435.49 43075.24 48034.45 2020-10-25 18:24:14.000 299 21251.98 435.47 43075.24 48034.47 2020-10-25 18:24:15.000 299 21252.02 435.48 43075.22 48034.42 2020-10-25 18:24:16.000 299 21252.02 435.50 43075.21 48034.43 2020-10-25 18:24:17.000 299 21252.01 435.47 43075.20 48034.40 2020-10-25 18:24:18.000 299 21252.02 435.45 43075.18 48034.36 2020-10-25 18:24:19.000 299 21252.03 435.44 43075.19 48034.37 2020-10-25 18:24:20.000 299 21252.00 435.39 43075.21 48034.31 2020-10-25 18:24:21.000 299 21251.98 435.32 43075.24 48034.35 2020-10-25 18:24:22.000 299 21251.99 435.30 43075.24 48034.36 2020-10-25 18:24:23.000 299 21252.01 435.29 43075.26 48034.36 2020-10-25 18:24:24.000 299 21251.98 435.28 43075.25 48034.37 2020-10-25 18:24:25.000 299 21251.96 435.23 43075.25 48034.41 2020-10-25 18:24:26.000 299 21251.95 435.18 43075.27 48034.38 2020-10-25 18:24:27.000 299 21251.96 435.18 43075.30 48034.39 2020-10-25 18:24:28.000 299 21251.99 435.16 43075.34 48034.41 2020-10-25 18:24:29.000 299 21252.03 435.09 43075.35 48034.47 2020-10-25 18:24:30.000 299 21252.07 435.04 43075.36 48034.50 2020-10-25 18:24:31.000 299 21252.11 435.05 43075.40 48034.54 2020-10-25 18:24:32.000 299 21252.13 435.03 43075.47 48034.61 2020-10-25 18:24:33.000 299 21252.16 435.04 43075.49 48034.61 2020-10-25 18:24:34.000 299 21252.16 435.01 43075.48 48034.67 2020-10-25 18:24:35.000 299 21252.22 435.01 43075.50 48034.69 2020-10-25 18:24:36.000 299 21252.28 435.01 43075.52 48034.70 2020-10-25 18:24:37.000 299 21252.29 435.00 43075.50 48034.76 2020-10-25 18:24:38.000 299 21252.32 434.95 43075.53 48034.74 2020-10-25 18:24:39.000 299 21252.34 434.93 43075.55 48034.79 2020-10-25 18:24:40.000 299 21252.34 434.91 43075.55 48034.76 2020-10-25 18:24:41.000 299 21252.31 434.90 43075.56 48034.82 2020-10-25 18:24:42.000 299 21252.30 434.89 43075.57 48034.83 2020-10-25 18:24:43.000 299 21252.32 434.93 43075.57 48034.84 2020-10-25 18:24:44.000 299 21252.33 434.97 43075.55 48034.84 2020-10-25 18:24:45.000 299 21252.38 434.99 43075.52 48034.83 2020-10-25 18:24:46.000 299 21252.45 434.98 43075.52 48034.83 2020-10-25 18:24:47.000 299 21252.46 434.99 43075.48 48034.78 2020-10-25 18:24:48.000 299 21252.45 434.97 43075.48 48034.81 2020-10-25 18:24:49.000 299 21252.50 434.95 43075.49 48034.81 2020-10-25 18:24:50.000 299 21252.53 434.93 43075.49 48034.81 2020-10-25 18:24:51.000 299 21252.55 434.94 43075.49 48034.87 2020-10-25 18:24:52.000 299 21252.57 434.93 43075.50 48034.84 2020-10-25 18:24:53.000 299 21252.60 434.93 43075.50 48034.87 2020-10-25 18:24:54.000 299 21252.57 434.93 43075.50 48034.87 2020-10-25 18:24:55.000 299 21252.59 434.95 43075.49 48034.86 2020-10-25 18:24:56.000 299 21252.63 434.97 43075.48 48034.88 2020-10-25 18:24:57.000 299 21252.65 434.98 43075.48 48034.88 2020-10-25 18:24:58.000 299 21252.67 434.96 43075.47 48034.86 2020-10-25 18:24:59.000 299 21252.64 435.01 43075.44 48034.87 2020-10-25 18:25:00.000 299 21252.65 435.03 43075.43 48034.84 2020-10-25 18:25:01.000 299 21252.64 435.05 43075.43 48034.83 2020-10-25 18:25:02.000 299 21252.65 435.07 43075.42 48034.82 2020-10-25 18:25:03.000 299 21252.61 435.08 43075.40 48034.80 2020-10-25 18:25:04.000 299 21252.58 435.08 43075.42 48034.77 2020-10-25 18:25:05.000 299 21252.54 435.06 43075.39 48034.74 2020-10-25 18:25:06.000 299 21252.53 435.02 43075.35 48034.74 2020-10-25 18:25:07.000 299 21252.55 435.03 43075.36 48034.73 2020-10-25 18:25:08.000 299 21252.54 435.02 43075.35 48034.73 2020-10-25 18:25:09.000 299 21252.58 435.01 43075.38 48034.74 2020-10-25 18:25:10.000 299 21252.55 434.99 43075.36 48034.72 2020-10-25 18:25:11.000 299 21252.55 434.95 43075.38 48034.76 2020-10-25 18:25:12.000 299 21252.55 434.94 43075.39 48034.73 2020-10-25 18:25:13.000 299 21252.55 434.92 43075.41 48034.77 2020-10-25 18:25:14.000 299 21252.52 434.89 43075.41 48034.74 2020-10-25 18:25:15.000 299 21252.50 434.88 43075.42 48034.78 2020-10-25 18:25:16.000 299 21252.53 434.86 43075.42 48034.78 2020-10-25 18:25:17.000 299 21252.51 434.86 43075.44 48034.78 2020-10-25 18:25:18.000 299 21252.55 434.83 43075.47 48034.80 2020-10-25 18:25:19.000 299 21252.60 434.83 43075.45 48034.80 2020-10-25 18:25:20.000 299 21252.58 434.84 43075.45 48034.82 2020-10-25 18:25:21.000 299 21252.63 434.81 43075.46 48034.85 2020-10-25 18:25:22.000 299 21252.66 434.77 43075.48 48034.87 2020-10-25 18:25:23.000 299 21252.68 434.76 43075.51 48034.89 2020-10-25 18:25:24.000 299 21252.73 434.79 43075.54 48034.95 2020-10-25 18:25:25.000 299 21252.74 434.79 43075.59 48034.99 2020-10-25 18:25:26.000 299 21252.75 434.77 43075.59 48035.06 2020-10-25 18:25:27.000 299 21252.82 434.76 43075.63 48035.08 2020-10-25 18:25:28.000 299 21252.84 434.79 43075.67 48035.11 2020-10-25 18:25:29.000 299 21252.83 434.80 43075.66 48035.15 2020-10-25 18:25:30.000 299 21252.85 434.83 43075.67 48035.18 2020-10-25 18:25:31.000 299 21252.85 434.85 43075.68 48035.19 2020-10-25 18:25:32.000 299 21252.89 434.89 43075.68 48035.15 2020-10-25 18:25:33.000 299 21252.93 434.91 43075.63 48035.19 2020-10-25 18:25:34.000 299 21252.95 434.93 43075.63 48035.19 2020-10-25 18:25:35.000 299 21252.95 434.95 43075.65 48035.12 2020-10-25 18:25:36.000 299 21252.99 434.93 43075.61 48035.19 2020-10-25 18:25:37.000 299 21252.95 434.96 43075.60 48035.22 2020-10-25 18:25:38.000 299 21252.95 435.01 43075.61 48035.13 2020-10-25 18:25:39.000 299 21252.88 435.04 43075.61 48035.14 2020-10-25 18:25:40.000 299 21252.82 435.04 43075.59 48035.09 2020-10-25 18:25:41.000 299 21252.77 435.06 43075.59 48035.06 2020-10-25 18:25:42.000 299 21252.79 435.07 43075.58 48035.03 2020-10-25 18:25:43.000 299 21252.75 435.09 43075.54 48035.01 2020-10-25 18:25:44.000 299 21252.72 435.11 43075.52 48035.00 2020-10-25 18:25:45.000 299 21252.71 435.14 43075.48 48034.97 2020-10-25 18:25:46.000 299 21252.66 435.13 43075.46 48034.93 2020-10-25 18:25:47.000 299 21252.62 435.14 43075.46 48034.88 2020-10-25 18:25:48.000 299 21252.61 435.15 43075.43 48034.86 2020-10-25 18:25:49.000 299 21252.61 435.13 43075.41 48034.86 2020-10-25 18:25:50.000 299 21252.58 435.10 43075.41 48034.84 2020-10-25 18:25:51.000 299 21252.53 435.13 43075.39 48034.80 2020-10-25 18:25:52.000 299 21252.52 435.13 43075.44 48034.84 2020-10-25 18:25:53.000 299 21252.51 435.15 43075.40 48034.79 2020-10-25 18:25:54.000 299 21252.48 435.14 43075.44 48034.79 2020-10-25 18:25:55.000 299 21252.49 435.17 43075.41 48034.82 2020-10-25 18:25:56.000 299 21252.48 435.20 43075.39 48034.81 2020-10-25 18:25:57.000 299 21252.47 435.24 43075.41 48034.81 2020-10-25 18:25:58.000 299 21252.47 435.26 43075.44 48034.78 2020-10-25 18:25:59.000 299 21252.49 435.27 43075.43 48034.78 2020-10-25 18:26:00.000 299 21252.47 435.31 43075.44 48034.79 2020-10-25 18:26:01.000 299 21252.47 435.32 43075.42 48034.73 2020-10-25 18:26:02.000 299 21252.46 435.35 43075.38 48034.78 2020-10-25 18:26:03.000 299 21252.47 435.36 43075.38 48034.78 2020-10-25 18:26:04.000 299 21252.48 435.40 43075.39 48034.75 2020-10-25 18:26:05.000 299 21252.48 435.43 43075.38 48034.77 2020-10-25 18:26:06.000 299 21252.50 435.42 43075.40 48034.77 2020-10-25 18:26:07.000 299 21252.53 435.41 43075.43 48034.78 2020-10-25 18:26:08.000 299 21252.55 435.44 43075.42 48034.78 2020-10-25 18:26:09.000 299 21252.56 435.46 43075.40 48034.79 2020-10-25 18:26:10.000 299 21252.60 435.46 43075.39 48034.83 2020-10-25 18:26:11.000 299 21252.59 435.47 43075.41 48034.80 2020-10-25 18:26:12.000 299 21252.62 435.51 43075.39 48034.82 2020-10-25 18:26:13.000 299 21252.64 435.57 43075.37 48034.85 2020-10-25 18:26:14.000 299 21252.66 435.55 43075.37 48034.82 2020-10-25 18:26:15.000 299 21252.63 435.52 43075.38 48034.83 2020-10-25 18:26:16.000 299 21252.61 435.55 43075.38 48034.83 2020-10-25 18:26:17.000 299 21252.59 435.58 43075.37 48034.83 2020-10-25 18:26:18.000 299 21252.58 435.54 43075.35 48034.78 2020-10-25 18:26:19.000 299 21252.61 435.51 43075.33 48034.81 2020-10-25 18:26:20.000 299 21252.63 435.51 43075.34 48034.77 2020-10-25 18:26:21.000 299 21252.61 435.47 43075.35 48034.78 2020-10-25 18:26:22.000 299 21252.57 435.50 43075.33 48034.79 2020-10-25 18:26:23.000 299 21252.54 435.46 43075.36 48034.75 2020-10-25 18:26:24.000 299 21252.51 435.45 43075.37 48034.79 2020-10-25 18:26:25.000 299 21252.50 435.42 43075.40 48034.79 2020-10-25 18:26:26.000 299 21252.50 435.39 43075.44 48034.79 2020-10-25 18:26:27.000 299 21252.50 435.36 43075.46 48034.81 2020-10-25 18:26:28.000 299 21252.47 435.31 43075.50 48034.81 2020-10-25 18:26:29.000 299 21252.48 435.29 43075.56 48034.87 2020-10-25 18:26:30.000 299 21252.48 435.27 43075.57 48034.91 2020-10-25 18:26:31.000 299 21252.49 435.25 43075.60 48034.91 2020-10-25 18:26:32.000 299 21252.49 435.30 43075.63 48034.93 2020-10-25 18:26:33.000 299 21252.48 435.29 43075.60 48034.94 2020-10-25 18:26:34.000 299 21252.50 435.30 43075.61 48034.94 2020-10-25 18:26:35.000 299 21252.53 435.28 43075.62 48034.95 2020-10-25 18:26:36.000 299 21252.52 435.31 43075.61 48034.95 2020-10-25 18:26:37.000 299 21252.52 435.33 43075.65 48034.97 2020-10-25 18:26:38.000 299 21252.56 435.33 43075.63 48034.96 2020-10-25 18:26:39.000 299 21252.55 435.33 43075.64 48034.96 2020-10-25 18:26:40.000 299 21252.57 435.38 43075.60 48034.99 2020-10-25 18:26:41.000 299 21252.55 435.42 43075.58 48034.97 2020-10-25 18:26:42.000 299 21252.56 435.43 43075.58 48034.98 2020-10-25 18:26:43.000 299 21252.55 435.44 43075.57 48034.96 2020-10-25 18:26:44.000 299 21252.57 435.44 43075.53 48034.91 2020-10-25 18:26:45.000 299 21252.59 435.46 43075.52 48034.95 2020-10-25 18:26:46.000 299 21252.63 435.46 43075.53 48034.96 2020-10-25 18:26:47.000 299 21252.65 435.46 43075.53 48034.94 2020-10-25 18:26:48.000 299 21252.64 435.45 43075.52 48034.95 2020-10-25 18:26:49.000 299 21252.66 435.45 43075.52 48034.95 2020-10-25 18:26:50.000 299 21252.67 435.48 43075.54 48034.95 2020-10-25 18:26:51.000 299 21252.67 435.47 43075.50 48034.99 2020-10-25 18:26:52.000 299 21252.65 435.47 43075.45 48034.97 2020-10-25 18:26:53.000 299 21252.65 435.52 43075.51 48034.97 2020-10-25 18:26:54.000 299 21252.69 435.53 43075.50 48034.98 2020-10-25 18:26:55.000 299 21252.74 435.53 43075.48 48035.00 2020-10-25 18:26:56.000 299 21252.73 435.53 43075.48 48035.01 2020-10-25 18:26:57.000 299 21252.71 435.55 43075.49 48035.03 2020-10-25 18:26:58.000 299 21252.70 435.59 43075.49 48035.02 2020-10-25 18:26:59.000 299 21252.71 435.60 43075.50 48035.02 2020-10-25 18:27:00.000 299 21252.75 435.61 43075.50 48035.02 2020-10-25 18:27:01.000 299 21252.79 435.61 43075.52 48035.00 2020-10-25 18:27:02.000 299 21252.79 435.65 43075.48 48035.01 2020-10-25 18:27:03.000 299 21252.77 435.71 43075.46 48035.04 2020-10-25 18:27:04.000 299 21252.83 435.70 43075.42 48035.02 2020-10-25 18:27:05.000 299 21252.88 435.71 43075.40 48035.04 2020-10-25 18:27:06.000 299 21252.90 435.76 43075.44 48035.03 2020-10-25 18:27:07.000 299 21252.86 435.83 43075.39 48034.99 2020-10-25 18:27:08.000 299 21252.80 435.86 43075.32 48034.94 2020-10-25 18:27:09.000 299 21252.76 435.86 43075.29 48034.86 2020-10-25 18:27:10.000 299 21252.77 435.86 43075.23 48034.84 2020-10-25 18:27:11.000 299 21252.76 435.86 43075.23 48034.82 2020-10-25 18:27:12.000 299 21252.73 435.85 43075.22 48034.81 2020-10-25 18:27:13.000 299 21252.73 435.81 43075.22 48034.79 2020-10-25 18:27:14.000 299 21252.67 435.75 43075.24 48034.76 2020-10-25 18:27:15.000 299 21252.63 435.72 43075.24 48034.77 2020-10-25 18:27:16.000 299 21252.56 435.65 43075.24 48034.78 2020-10-25 18:27:17.000 299 21252.51 435.57 43075.26 48034.73 2020-10-25 18:27:18.000 299 21252.45 435.54 43075.30 48034.74 2020-10-25 18:27:19.000 299 21252.44 435.50 43075.29 48034.73 2020-10-25 18:27:20.000 299 21252.44 435.44 43075.34 48034.72 2020-10-25 18:27:21.000 299 21252.41 435.39 43075.37 48034.79 2020-10-25 18:27:22.000 299 21252.35 435.33 43075.44 48034.76 2020-10-25 18:27:23.000 299 21252.36 435.29 43075.45 48034.80 2020-10-25 18:27:24.000 299 21252.39 435.26 43075.50 48034.80 2020-10-25 18:27:25.000 299 21252.33 435.26 43075.51 48034.83 2020-10-25 18:27:26.000 299 21252.32 435.23 43075.53 48034.88 2020-10-25 18:27:27.000 299 21252.35 435.18 43075.56 48034.88 2020-10-25 18:27:28.000 299 21252.33 435.17 43075.59 48034.94 2020-10-25 18:27:29.000 299 21252.34 435.12 43075.64 48034.94 2020-10-25 18:27:30.000 299 21252.32 435.08 43075.67 48034.99 2020-10-25 18:27:31.000 299 21252.29 435.09 43075.68 48035.00 2020-10-25 18:27:32.000 299 21252.28 435.10 43075.69 48034.96 2020-10-25 18:27:33.000 299 21252.25 435.11 43075.69 48034.98 2020-10-25 18:27:34.000 299 21252.18 435.18 43075.64 48034.93 2020-10-25 18:27:35.000 299 21252.11 435.23 43075.60 48034.90 2020-10-25 18:27:36.000 299 21252.08 435.27 43075.55 48034.83 2020-10-25 18:27:37.000 299 21252.05 435.28 43075.51 48034.77 2020-10-25 18:27:38.000 299 21252.01 435.26 43075.49 48034.74 2020-10-25 18:27:39.000 299 21251.98 435.26 43075.47 48034.70 2020-10-25 18:27:40.000 299 21251.98 435.28 43075.46 48034.66 2020-10-25 18:27:41.000 299 21251.95 435.28 43075.45 48034.65 2020-10-25 18:27:42.000 299 21251.95 435.24 43075.43 48034.64 2020-10-25 18:27:43.000 299 21251.93 435.19 43075.47 48034.64 2020-10-25 18:27:44.000 299 21251.87 435.17 43075.42 48034.60 2020-10-25 18:27:45.000 299 21251.83 435.17 43075.43 48034.63 2020-10-25 18:27:46.000 299 21251.82 435.16 43075.43 48034.56 2020-10-25 18:27:47.000 299 21251.86 435.14 43075.40 48034.52 2020-10-25 18:27:48.000 299 21251.88 435.07 43075.39 48034.59 2020-10-25 18:27:49.000 299 21251.88 435.03 43075.42 48034.57 2020-10-25 18:27:50.000 299 21251.92 434.98 43075.43 48034.59 2020-10-25 18:27:51.000 299 21251.97 434.91 43075.47 48034.62 2020-10-25 18:27:52.000 299 21251.99 434.89 43075.50 48034.64 2020-10-25 18:27:53.000 299 21251.97 434.84 43075.53 48034.72 2020-10-25 18:27:54.000 299 21251.98 434.80 43075.52 48034.69 2020-10-25 18:27:55.000 299 21252.01 434.78 43075.57 48034.74 2020-10-25 18:27:56.000 299 21251.98 434.76 43075.62 48034.78 2020-10-25 18:27:57.000 299 21252.04 434.70 43075.63 48034.80 2020-10-25 18:27:58.000 299 21252.05 434.66 43075.65 48034.83 2020-10-25 18:27:59.000 299 21252.01 434.65 43075.70 48034.85 2020-10-25 18:28:00.000 299 21252.04 434.61 43075.70 48034.89 2020-10-25 18:28:01.000 299 21252.06 434.57 43075.73 48034.90 2020-10-25 18:28:02.000 299 21252.04 434.56 43075.74 48034.90 2020-10-25 18:28:03.000 299 21252.05 434.54 43075.75 48034.92 2020-10-25 18:28:04.000 299 21252.06 434.54 43075.77 48034.91 2020-10-25 18:28:05.000 299 21252.07 434.60 43075.73 48034.93 2020-10-25 18:28:06.000 299 21252.08 434.66 43075.71 48034.93 2020-10-25 18:28:07.000 299 21252.09 434.70 43075.67 48034.93 2020-10-25 18:28:08.000 299 21252.11 434.72 43075.66 48034.86 2020-10-25 18:28:09.000 299 21252.06 434.75 43075.60 48034.86 2020-10-25 18:28:10.000 299 21252.07 434.71 43075.58 48034.82 2020-10-25 18:28:11.000 299 21252.09 434.69 43075.57 48034.78 2020-10-25 18:28:12.000 299 21252.09 434.67 43075.57 48034.80 2020-10-25 18:28:13.000 299 21252.11 434.65 43075.57 48034.79 2020-10-25 18:28:14.000 299 21252.11 434.66 43075.57 48034.83 2020-10-25 18:28:15.000 299 21252.11 434.63 43075.59 48034.84 2020-10-25 18:28:16.000 299 21252.16 434.58 43075.60 48034.82 2020-10-25 18:28:17.000 299 21252.15 434.58 43075.62 48034.86 2020-10-25 18:28:18.000 299 21252.16 434.57 43075.63 48034.85 2020-10-25 18:28:19.000 299 21252.17 434.57 43075.63 48034.88 2020-10-25 18:28:20.000 299 21252.17 434.58 43075.64 48034.91 2020-10-25 18:28:21.000 299 21252.19 434.59 43075.62 48034.91 2020-10-25 18:28:22.000 299 21252.18 434.58 43075.61 48034.92 2020-10-25 18:28:23.000 299 21252.18 434.58 43075.57 48034.90 2020-10-25 18:28:24.000 299 21252.17 434.57 43075.54 48034.87 2020-10-25 18:28:25.000 299 21252.13 434.59 43075.55 48034.86 2020-10-25 18:28:26.000 299 21252.10 434.57 43075.54 48034.77 2020-10-25 18:28:27.000 299 21252.09 434.54 43075.53 48034.83 2020-10-25 18:28:28.000 299 21252.04 434.52 43075.57 48034.78 2020-10-25 18:28:29.000 299 21252.01 434.49 43075.59 48034.79 2020-10-25 18:28:30.000 299 21251.96 434.49 43075.59 48034.80 2020-10-25 18:28:31.000 299 21251.93 434.48 43075.62 48034.80 2020-10-25 18:28:32.000 299 21251.84 434.47 43075.57 48034.79 2020-10-25 18:28:33.000 299 21251.78 434.51 43075.58 48034.74 2020-10-25 18:28:34.000 299 21251.74 434.53 43075.57 48034.68 2020-10-25 18:28:35.000 299 21251.71 434.55 43075.55 48034.65 2020-10-25 18:28:36.000 299 21251.70 434.56 43075.48 48034.58 2020-10-25 18:28:37.000 299 21251.65 434.55 43075.44 48034.54 2020-10-25 18:28:38.000 299 21251.64 434.53 43075.45 48034.52 2020-10-25 18:28:39.000 299 21251.62 434.54 43075.40 48034.50 2020-10-25 18:28:40.000 299 21251.62 434.51 43075.38 48034.48 2020-10-25 18:28:41.000 299 21251.60 434.48 43075.37 48034.44 2020-10-25 18:28:42.000 299 21251.60 434.48 43075.34 48034.45 2020-10-25 18:28:43.000 299 21251.60 434.45 43075.36 48034.42 2020-10-25 18:28:44.000 299 21251.63 434.42 43075.39 48034.43 2020-10-25 18:28:45.000 299 21251.65 434.33 43075.40 48034.43 2020-10-25 18:28:46.000 299 21251.66 434.29 43075.40 48034.46 2020-10-25 18:28:47.000 299 21251.71 434.25 43075.44 48034.50 2020-10-25 18:28:48.000 299 21251.71 434.20 43075.45 48034.54 2020-10-25 18:28:49.000 299 21251.72 434.15 43075.48 48034.53 2020-10-25 18:28:50.000 299 21251.73 434.13 43075.50 48034.57 2020-10-25 18:28:51.000 299 21251.70 434.11 43075.54 48034.55 2020-10-25 18:28:52.000 299 21251.64 434.10 43075.51 48034.57 2020-10-25 18:28:53.000 299 21251.64 434.02 43075.51 48034.56 2020-10-25 18:28:54.000 299 21251.66 433.94 43075.56 48034.60 2020-10-25 18:28:55.000 299 21251.68 433.92 43075.57 48034.63 2020-10-25 18:28:56.000 299 21251.70 433.93 43075.56 48034.65 2020-10-25 18:28:57.000 299 21251.71 433.90 43075.59 48034.66 2020-10-25 18:28:58.000 299 21251.70 433.91 43075.61 48034.63 2020-10-25 18:28:59.000 299 21251.64 433.92 43075.56 48034.63 2020-10-25 18:29:00.000 299 21251.64 433.89 43075.56 48034.64 2020-10-25 18:29:01.000 299 21251.64 433.84 43075.60 48034.60 2020-10-25 18:29:02.000 299 21251.63 433.82 43075.56 48034.61 2020-10-25 18:29:03.000 299 21251.62 433.79 43075.54 48034.62 2020-10-25 18:29:04.000 299 21251.67 433.74 43075.57 48034.57 2020-10-25 18:29:05.000 299 21251.63 433.70 43075.54 48034.57 2020-10-25 18:29:06.000 299 21251.64 433.67 43075.54 48034.60 2020-10-25 18:29:07.000 299 21251.64 433.63 43075.53 48034.56 2020-10-25 18:29:08.000 299 21251.63 433.60 43075.55 48034.58 2020-10-25 18:29:09.000 299 21251.62 433.53 43075.50 48034.56 2020-10-25 18:29:10.000 299 21251.65 433.48 43075.52 48034.55 2020-10-25 18:29:11.000 299 21251.63 433.43 43075.54 48034.58 2020-10-25 18:29:12.000 299 21251.59 433.37 43075.56 48034.61 2020-10-25 18:29:13.000 299 21251.60 433.33 43075.62 48034.59 2020-10-25 18:29:14.000 299 21251.61 433.27 43075.67 48034.66 2020-10-25 18:29:15.000 299 21251.62 433.27 43075.68 48034.67 2020-10-25 18:29:16.000 299 21251.60 433.28 43075.67 48034.70 2020-10-25 18:29:17.000 299 21251.58 433.24 43075.67 48034.67 2020-10-25 18:29:18.000 299 21251.59 433.21 43075.68 48034.69 2020-10-25 18:29:19.000 299 21251.60 433.15 43075.68 48034.68 2020-10-25 18:29:20.000 299 21251.60 433.11 43075.70 48034.70 2020-10-25 18:29:21.000 299 21251.61 433.13 43075.74 48034.73 2020-10-25 18:29:22.000 299 21251.64 433.10 43075.76 48034.72 2020-10-25 18:29:23.000 299 21251.66 433.07 43075.73 48034.75 2020-10-25 18:29:24.000 299 21251.62 433.03 43075.77 48034.76 2020-10-25 18:29:25.000 299 21251.60 433.00 43075.77 48034.78 2020-10-25 18:29:26.000 299 21251.61 432.97 43075.78 48034.77 2020-10-25 18:29:27.000 299 21251.60 432.95 43075.78 48034.75 2020-10-25 18:29:28.000 299 21251.56 432.95 43075.77 48034.79 2020-10-25 18:29:29.000 299 21251.52 432.96 43075.78 48034.73 2020-10-25 18:29:30.000 299 21251.43 432.99 43075.73 48034.69 2020-10-25 18:29:31.000 299 21251.37 433.02 43075.70 48034.63 2020-10-25 18:29:32.000 299 21251.33 432.98 43075.71 48034.57 2020-10-25 18:29:33.000 299 21251.26 432.95 43075.71 48034.54 2020-10-25 18:29:34.000 299 21251.24 432.89 43075.72 48034.54 2020-10-25 18:29:35.000 299 21251.21 432.87 43075.74 48034.51 2020-10-25 18:29:36.000 299 21251.20 432.83 43075.75 48034.52 2020-10-25 18:29:37.000 299 21251.21 432.74 43075.76 48034.51 2020-10-25 18:29:38.000 299 21251.18 432.67 43075.82 48034.53 2020-10-25 18:29:39.000 299 21251.14 432.65 43075.83 48034.55 2020-10-25 18:29:40.000 299 21251.17 432.57 43075.90 48034.64 2020-10-25 18:29:41.000 299 21251.19 432.51 43075.93 48034.63 2020-10-25 18:29:42.000 299 21251.18 432.48 43075.97 48034.68 2020-10-25 18:29:43.000 299 21251.18 432.41 43076.00 48034.70 2020-10-25 18:29:44.000 299 21251.20 432.40 43076.04 48034.71 2020-10-25 18:29:45.000 299 21251.16 432.39 43076.01 48034.76 2020-10-25 18:29:46.000 299 21251.11 432.35 43076.05 48034.74 2020-10-25 18:29:47.000 299 21251.12 432.31 43076.05 48034.75 2020-10-25 18:29:48.000 299 21251.13 432.29 43076.06 48034.79 2020-10-25 18:29:49.000 299 21251.11 432.24 43076.11 48034.78 2020-10-25 18:29:50.000 299 21251.12 432.20 43076.12 48034.82 2020-10-25 18:29:51.000 299 21251.14 432.21 43076.07 48034.81 2020-10-25 18:29:52.000 299 21251.11 432.18 43076.07 48034.80 2020-10-25 18:29:53.000 299 21251.10 432.13 43076.08 48034.83 2020-10-25 18:29:54.000 299 21251.09 432.08 43076.10 48034.81 2020-10-25 18:29:55.000 299 21251.10 432.07 43076.08 48034.78 2020-10-25 18:29:56.000 299 21251.03 432.07 43076.08 48034.83 2020-10-25 18:29:57.000 299 21250.95 432.09 43076.05 48034.73 2020-10-25 18:29:58.000 299 21250.92 432.09 43076.00 48034.71 2020-10-25 18:29:59.000 299 21250.87 432.07 43075.97 48034.63 2020-10-25 18:30:00.000 299 21250.82 432.08 43075.93 48034.56 2020-10-25 18:30:01.000 299 21250.74 432.06 43075.89 48034.54 2020-10-25 18:30:02.000 299 21250.67 432.05 43075.87 48034.46 2020-10-25 18:30:03.000 299 21250.64 432.03 43075.85 48034.45 2020-10-25 18:30:04.000 299 21250.63 431.99 43075.88 48034.39 2020-10-25 18:30:05.000 299 21250.60 431.94 43075.85 48034.35 2020-10-25 18:30:06.000 299 21250.52 431.89 43075.84 48034.33 2020-10-25 18:30:07.000 299 21250.44 431.88 43075.84 48034.29 2020-10-25 18:30:08.000 299 21250.41 431.87 43075.81 48034.26 2020-10-25 18:30:09.000 299 21250.39 431.83 43075.76 48034.19 2020-10-25 18:30:10.000 299 21250.33 431.83 43075.77 48034.20 2020-10-25 18:30:11.000 299 21250.27 431.78 43075.77 48034.20 2020-10-25 18:30:12.000 299 21250.14 431.78 43075.74 48034.12 2020-10-25 18:30:13.000 299 21250.10 431.80 43075.74 48034.08 2020-10-25 18:30:14.000 299 21250.07 431.82 43075.69 48034.06 2020-10-25 18:30:15.000 299 21250.03 431.85 43075.65 48033.96 2020-10-25 18:30:16.000 299 21250.00 431.84 43075.61 48033.93 2020-10-25 18:30:17.000 299 21249.97 431.80 43075.62 48033.91 2020-10-25 18:30:18.000 299 21249.96 431.80 43075.57 48033.88 2020-10-25 18:30:19.000 299 21249.91 431.82 43075.58 48033.84 2020-10-25 18:30:20.000 299 21249.87 431.85 43075.53 48033.82 2020-10-25 18:30:21.000 299 21249.85 431.86 43075.52 48033.79 2020-10-25 18:30:22.000 299 21249.90 431.86 43075.50 48033.74 2020-10-25 18:30:23.000 299 21249.90 431.85 43075.49 48033.76 2020-10-25 18:30:24.000 299 21249.92 431.87 43075.41 48033.69 2020-10-25 18:30:25.000 299 21249.95 431.85 43075.40 48033.72 2020-10-25 18:30:26.000 299 21250.01 431.85 43075.42 48033.72 2020-10-25 18:30:27.000 299 21250.05 431.82 43075.40 48033.72 2020-10-25 18:30:28.000 299 21250.10 431.80 43075.39 48033.72 2020-10-25 18:30:29.000 299 21250.11 431.76 43075.39 48033.76 2020-10-25 18:30:30.000 299 21250.17 431.71 43075.41 48033.75 2020-10-25 18:30:31.000 299 21250.20 431.68 43075.43 48033.79 2020-10-25 18:30:32.000 299 21250.20 431.64 43075.46 48033.83 2020-10-25 18:30:33.000 299 21250.24 431.61 43075.44 48033.85 2020-10-25 18:30:34.000 299 21250.22 431.57 43075.45 48033.84 2020-10-25 18:30:35.000 299 21250.19 431.53 43075.45 48033.87 2020-10-25 18:30:36.000 299 21250.18 431.51 43075.48 48033.90 2020-10-25 18:30:37.000 299 21250.12 431.50 43075.51 48033.87 2020-10-25 18:30:38.000 299 21250.07 431.49 43075.50 48033.86 2020-10-25 18:30:39.000 299 21250.01 431.53 43075.46 48033.78 2020-10-25 18:30:40.000 299 21249.96 431.57 43075.40 48033.77 2020-10-25 18:30:41.000 299 21249.92 431.63 43075.36 48033.71 2020-10-25 18:30:42.000 299 21249.89 431.67 43075.30 48033.59 2020-10-25 18:30:43.000 299 21249.88 431.68 43075.26 48033.55 2020-10-25 18:30:44.000 299 21249.82 431.71 43075.22 48033.49 2020-10-25 18:30:45.000 299 21249.82 431.68 43075.19 48033.46 2020-10-25 18:30:46.000 299 21249.80 431.69 43075.16 48033.41 2020-10-25 18:30:47.000 299 21249.77 431.69 43075.16 48033.41 2020-10-25 18:30:48.000 299 21249.72 431.70 43075.15 48033.38 2020-10-25 18:30:49.000 299 21249.68 431.68 43075.14 48033.32 2020-10-25 18:30:50.000 299 21249.66 431.66 43075.13 48033.33 2020-10-25 18:30:51.000 299 21249.66 431.63 43075.14 48033.28 2020-10-25 18:30:52.000 299 21249.66 431.60 43075.16 48033.33 2020-10-25 18:30:53.000 299 21249.62 431.59 43075.18 48033.32 2020-10-25 18:30:54.000 299 21249.58 431.56 43075.18 48033.33 2020-10-25 18:30:55.000 299 21249.59 431.54 43075.21 48033.33 2020-10-25 18:30:56.000 299 21249.62 431.52 43075.20 48033.31 2020-10-25 18:30:57.000 299 21249.59 431.47 43075.20 48033.31 2020-10-25 18:30:58.000 299 21249.57 431.45 43075.21 48033.31 2020-10-25 18:30:59.000 299 21249.56 431.40 43075.23 48033.33 2020-10-25 18:31:00.000 299 21249.54 431.35 43075.28 48033.33 2020-10-25 18:31:01.000 299 21249.50 431.29 43075.31 48033.38 2020-10-25 18:31:02.000 299 21249.48 431.26 43075.30 48033.37 2020-10-25 18:31:03.000 299 21249.45 431.24 43075.34 48033.36 2020-10-25 18:31:04.000 299 21249.43 431.17 43075.36 48033.35 2020-10-25 18:31:05.000 299 21249.40 431.12 43075.39 48033.39 2020-10-25 18:31:06.000 299 21249.36 431.06 43075.39 48033.38 2020-10-25 18:31:07.000 299 21249.37 431.05 43075.43 48033.39 2020-10-25 18:31:08.000 299 21249.42 431.00 43075.47 48033.48 2020-10-25 18:31:09.000 299 21249.41 430.94 43075.50 48033.44 2020-10-25 18:31:10.000 299 21249.37 430.93 43075.56 48033.49 2020-10-25 18:31:11.000 299 21249.38 430.85 43075.57 48033.46 2020-10-25 18:31:12.000 299 21249.39 430.82 43075.58 48033.52 2020-10-25 18:31:13.000 299 21249.41 430.78 43075.59 48033.55 2020-10-25 18:31:14.000 299 21249.40 430.78 43075.59 48033.56 2020-10-25 18:31:15.000 299 21249.40 430.75 43075.60 48033.59 2020-10-25 18:31:16.000 299 21249.41 430.70 43075.64 48033.60 2020-10-25 18:31:17.000 299 21249.41 430.68 43075.65 48033.61 2020-10-25 18:31:18.000 299 21249.41 430.66 43075.65 48033.66 2020-10-25 18:31:19.000 299 21249.41 430.63 43075.67 48033.66 2020-10-25 18:31:20.000 299 21249.40 430.63 43075.72 48033.69 2020-10-25 18:31:21.000 299 21249.41 430.60 43075.74 48033.69 2020-10-25 18:31:22.000 299 21249.40 430.58 43075.77 48033.72 2020-10-25 18:31:23.000 299 21249.41 430.57 43075.74 48033.73 2020-10-25 18:31:24.000 299 21249.40 430.59 43075.74 48033.75 2020-10-25 18:31:25.000 299 21249.42 430.58 43075.74 48033.75 2020-10-25 18:31:26.000 299 21249.40 430.57 43075.77 48033.76 2020-10-25 18:31:27.000 299 21249.37 430.58 43075.78 48033.75 2020-10-25 18:31:28.000 299 21249.40 430.58 43075.75 48033.77 2020-10-25 18:31:29.000 299 21249.36 430.61 43075.77 48033.76 2020-10-25 18:31:30.000 299 21249.31 430.63 43075.72 48033.70 2020-10-25 18:31:31.000 299 21249.26 430.62 43075.70 48033.71 2020-10-25 18:31:32.000 299 21249.26 430.60 43075.72 48033.63 2020-10-25 18:31:33.000 299 21249.25 430.60 43075.69 48033.64 2020-10-25 18:31:34.000 299 21249.24 430.59 43075.70 48033.63 2020-10-25 18:31:35.000 299 21249.27 430.59 43075.69 48033.60 2020-10-25 18:31:36.000 299 21249.26 430.56 43075.71 48033.60 2020-10-25 18:31:37.000 299 21249.25 430.58 43075.70 48033.59 2020-10-25 18:31:38.000 299 21249.22 430.57 43075.68 48033.58 2020-10-25 18:31:39.000 299 21249.22 430.57 43075.70 48033.60 2020-10-25 18:31:40.000 299 21249.23 430.57 43075.68 48033.60 2020-10-25 18:31:41.000 299 21249.24 430.55 43075.68 48033.57 2020-10-25 18:31:42.000 299 21249.23 430.53 43075.69 48033.59 2020-10-25 18:31:43.000 299 21249.22 430.56 43075.66 48033.59 2020-10-25 18:31:44.000 299 21249.24 430.52 43075.68 48033.56 2020-10-25 18:31:45.000 299 21249.22 430.50 43075.68 48033.61 2020-10-25 18:31:46.000 299 21249.20 430.53 43075.72 48033.61 2020-10-25 18:31:47.000 299 21249.23 430.51 43075.72 48033.61 2020-10-25 18:31:48.000 299 21249.24 430.50 43075.74 48033.63 2020-10-25 18:31:49.000 299 21249.19 430.53 43075.72 48033.62 2020-10-25 18:31:50.000 299 21249.17 430.55 43075.71 48033.63 2020-10-25 18:31:51.000 299 21249.19 430.55 43075.68 48033.59 2020-10-25 18:31:52.000 299 21249.21 430.55 43075.68 48033.62 2020-10-25 18:31:53.000 299 21249.19 430.55 43075.65 48033.59 2020-10-25 18:31:54.000 299 21249.18 430.56 43075.66 48033.59 2020-10-25 18:31:55.000 299 21249.16 430.56 43075.65 48033.57 2020-10-25 18:31:56.000 299 21249.17 430.58 43075.66 48033.57 2020-10-25 18:31:57.000 299 21249.20 430.56 43075.62 48033.55 2020-10-25 18:31:58.000 299 21249.20 430.55 43075.67 48033.56 2020-10-25 18:31:59.000 299 21249.21 430.54 43075.71 48033.61 2020-10-25 18:32:00.000 299 21249.18 430.57 43075.72 48033.58 2020-10-25 18:32:01.000 299 21249.18 430.59 43075.71 48033.60 2020-10-25 18:32:02.000 299 21249.20 430.56 43075.73 48033.59 2020-10-25 18:32:03.000 299 21249.17 430.54 43075.76 48033.60 2020-10-25 18:32:04.000 299 21249.13 430.49 43075.77 48033.61 2020-10-25 18:32:05.000 299 21249.13 430.47 43075.78 48033.64 2020-10-25 18:32:06.000 299 21249.11 430.45 43075.78 48033.62 2020-10-25 18:32:07.000 299 21249.13 430.42 43075.81 48033.68 2020-10-25 18:32:08.000 299 21249.13 430.42 43075.84 48033.64 2020-10-25 18:32:09.000 299 21249.11 430.41 43075.87 48033.68 2020-10-25 18:32:10.000 299 21249.10 430.41 43075.85 48033.67 2020-10-25 18:32:11.000 299 21249.10 430.41 43075.81 48033.68 2020-10-25 18:32:12.000 299 21249.12 430.36 43075.83 48033.67 2020-10-25 18:32:13.000 299 21249.10 430.31 43075.86 48033.66 2020-10-25 18:32:14.000 299 21249.07 430.29 43075.88 48033.71 2020-10-25 18:32:15.000 299 21249.05 430.27 43075.86 48033.71 2020-10-25 18:32:16.000 299 21249.05 430.26 43075.87 48033.71 2020-10-25 18:32:17.000 299 21249.08 430.25 43075.86 48033.72 2020-10-25 18:32:18.000 299 21249.01 430.23 43075.89 48033.72 2020-10-25 18:32:19.000 299 21249.01 430.21 43075.91 48033.70 2020-10-25 18:32:20.000 299 21248.99 430.21 43075.88 48033.69 2020-10-25 18:32:21.000 299 21248.95 430.21 43075.87 48033.71 2020-10-25 18:32:22.000 299 21248.92 430.20 43075.88 48033.65 2020-10-25 18:32:23.000 299 21248.91 430.21 43075.89 48033.67 2020-10-25 18:32:24.000 299 21248.91 430.19 43075.87 48033.66 2020-10-25 18:32:25.000 299 21248.91 430.19 43075.87 48033.67 2020-10-25 18:32:26.000 299 21248.85 430.19 43075.89 48033.64 2020-10-25 18:32:27.000 299 21248.83 430.22 43075.88 48033.63 2020-10-25 18:32:28.000 299 21248.82 430.22 43075.91 48033.65 2020-10-25 18:32:29.000 299 21248.82 430.25 43075.90 48033.63 2020-10-25 18:32:30.000 299 21248.82 430.26 43075.89 48033.61 2020-10-25 18:32:31.000 299 21248.82 430.26 43075.88 48033.60 2020-10-25 18:32:32.000 299 21248.83 430.27 43075.87 48033.61 2020-10-25 18:32:33.000 299 21248.86 430.23 43075.89 48033.58 2020-10-25 18:32:34.000 299 21248.89 430.15 43075.90 48033.66 2020-10-25 18:32:35.000 299 21248.86 430.11 43075.95 48033.68 2020-10-25 18:32:36.000 299 21248.86 430.10 43076.03 48033.69 2020-10-25 18:32:37.000 299 21248.90 430.10 43076.05 48033.77 2020-10-25 18:32:38.000 299 21248.90 430.13 43076.05 48033.80 2020-10-25 18:32:39.000 299 21248.92 430.15 43076.03 48033.78 2020-10-25 18:32:40.000 299 21248.92 430.16 43076.04 48033.80 2020-10-25 18:32:41.000 299 21248.94 430.15 43076.07 48033.77 2020-10-25 18:32:42.000 299 21248.95 430.16 43076.05 48033.80 2020-10-25 18:32:43.000 299 21248.93 430.17 43076.04 48033.80 2020-10-25 18:32:44.000 299 21248.93 430.17 43076.03 48033.77 2020-10-25 18:32:45.000 299 21248.96 430.16 43076.04 48033.80 2020-10-25 18:32:46.000 299 21248.98 430.14 43076.03 48033.77 2020-10-25 18:32:47.000 299 21248.95 430.13 43076.04 48033.81 2020-10-25 18:32:48.000 299 21248.93 430.13 43076.00 48033.77 2020-10-25 18:32:49.000 299 21248.87 430.07 43076.04 48033.78 2020-10-25 18:32:50.000 299 21248.85 430.03 43076.05 48033.76 2020-10-25 18:32:51.000 299 21248.86 429.99 43076.06 48033.75 2020-10-25 18:32:52.000 299 21248.80 429.99 43076.04 48033.77 2020-10-25 18:32:53.000 299 21248.73 430.00 43076.04 48033.73 2020-10-25 18:32:54.000 299 21248.66 430.02 43076.07 48033.69 2020-10-25 18:32:55.000 299 21248.66 430.04 43076.03 48033.67 2020-10-25 18:32:56.000 299 21248.66 430.05 43076.02 48033.63 2020-10-25 18:32:57.000 299 21248.57 430.05 43075.99 48033.65 2020-10-25 18:32:58.000 299 21248.56 430.05 43075.97 48033.57 2020-10-25 18:32:59.000 299 21248.55 430.06 43075.93 48033.52 2020-10-25 18:33:00.000 299 21248.56 430.05 43075.91 48033.53 2020-10-25 18:33:01.000 299 21248.51 430.06 43075.95 48033.54 2020-10-25 18:33:02.000 299 21248.51 430.06 43075.93 48033.47 2020-10-25 18:33:03.000 299 21248.51 430.08 43075.88 48033.49 2020-10-25 18:33:04.000 299 21248.49 430.09 43075.88 48033.47 2020-10-25 18:33:05.000 299 21248.48 430.10 43075.92 48033.44 2020-10-25 18:33:06.000 299 21248.45 430.09 43075.90 48033.45 2020-10-25 18:33:07.000 299 21248.38 430.14 43075.87 48033.42 2020-10-25 18:33:08.000 299 21248.32 430.24 43075.82 48033.40 2020-10-25 18:33:09.000 299 21248.26 430.36 43075.74 48033.29 2020-10-25 18:33:10.000 299 21248.21 430.42 43075.68 48033.22 2020-10-25 18:33:11.000 299 21248.22 430.43 43075.61 48033.14 2020-10-25 18:33:12.000 299 21248.17 430.43 43075.56 48033.08 2020-10-25 18:33:13.000 299 21248.15 430.43 43075.57 48033.05 2020-10-25 18:33:14.000 299 21248.15 430.43 43075.57 48033.04 2020-10-25 18:33:15.000 299 21248.14 430.43 43075.56 48033.04 2020-10-25 18:33:16.000 299 21248.17 430.42 43075.56 48033.04 2020-10-25 18:33:17.000 299 21248.18 430.40 43075.60 48033.05 2020-10-25 18:33:18.000 299 21248.17 430.40 43075.60 48033.05 2020-10-25 18:33:19.000 299 21248.18 430.41 43075.60 48033.05 2020-10-25 18:33:20.000 299 21248.20 430.42 43075.63 48033.07 2020-10-25 18:33:21.000 299 21248.23 430.41 43075.64 48033.08 2020-10-25 18:33:22.000 299 21248.23 430.43 43075.60 48033.10 2020-10-25 18:33:23.000 299 21248.24 430.41 43075.63 48033.10 2020-10-25 18:33:24.000 299 21248.19 430.42 43075.64 48033.14 2020-10-25 18:33:25.000 299 21248.15 430.45 43075.63 48033.15 2020-10-25 18:33:26.000 299 21248.10 430.52 43075.62 48033.08 2020-10-25 18:33:27.000 299 21248.02 430.61 43075.63 48033.08 2020-10-25 18:33:28.000 299 21247.95 430.66 43075.61 48033.04 2020-10-25 18:33:29.000 299 21247.92 430.70 43075.54 48032.96 2020-10-25 18:33:30.000 299 21247.89 430.69 43075.53 48032.90 2020-10-25 18:33:31.000 299 21247.83 430.70 43075.53 48032.91 2020-10-25 18:33:32.000 299 21247.80 430.68 43075.52 48032.85 2020-10-25 18:33:33.000 299 21247.77 430.68 43075.56 48032.80 2020-10-25 18:33:34.000 299 21247.73 430.65 43075.56 48032.79 2020-10-25 18:33:35.000 299 21247.66 430.66 43075.53 48032.78 2020-10-25 18:33:36.000 299 21247.59 430.64 43075.56 48032.77 2020-10-25 18:33:37.000 299 21247.56 430.60 43075.59 48032.76 2020-10-25 18:33:38.000 299 21247.51 430.59 43075.59 48032.74 2020-10-25 18:33:39.000 299 21247.53 430.61 43075.60 48032.71 2020-10-25 18:33:40.000 299 21247.49 430.61 43075.57 48032.71 2020-10-25 18:33:41.000 299 21247.44 430.61 43075.54 48032.70 2020-10-25 18:33:42.000 299 21247.37 430.59 43075.56 48032.69 2020-10-25 18:33:43.000 299 21247.33 430.60 43075.56 48032.65 2020-10-25 18:33:44.000 299 21247.28 430.63 43075.54 48032.60 2020-10-25 18:33:45.000 299 21247.21 430.62 43075.49 48032.59 2020-10-25 18:33:46.000 299 21247.16 430.62 43075.51 48032.53 2020-10-25 18:33:47.000 299 21247.13 430.63 43075.48 48032.46 2020-10-25 18:33:48.000 299 21247.09 430.61 43075.46 48032.44 2020-10-25 18:33:49.000 299 21247.09 430.59 43075.43 48032.45 2020-10-25 18:33:50.000 299 21247.01 430.60 43075.39 48032.42 2020-10-25 18:33:51.000 299 21246.98 430.61 43075.41 48032.34 2020-10-25 18:33:52.000 299 21246.96 430.61 43075.39 48032.33 2020-10-25 18:33:53.000 299 21246.94 430.63 43075.32 48032.27 2020-10-25 18:33:54.000 299 21246.93 430.61 43075.29 48032.24 2020-10-25 18:33:55.000 299 21246.95 430.59 43075.31 48032.23 2020-10-25 18:33:56.000 299 21246.94 430.58 43075.34 48032.25 2020-10-25 18:33:57.000 299 21246.95 430.55 43075.28 48032.22 2020-10-25 18:33:58.000 299 21246.96 430.54 43075.26 48032.20 2020-10-25 18:33:59.000 299 21246.97 430.53 43075.28 48032.22 2020-10-25 18:34:00.000 299 21246.97 430.54 43075.26 48032.25 2020-10-25 18:34:01.000 299 21246.98 430.53 43075.30 48032.20 2020-10-25 18:34:02.000 299 21247.01 430.52 43075.32 48032.24 2020-10-25 18:34:03.000 299 21247.04 430.50 43075.32 48032.29 2020-10-25 18:34:04.000 299 21247.07 430.48 43075.34 48032.28 2020-10-25 18:34:05.000 299 21247.10 430.48 43075.38 48032.29 2020-10-25 18:34:06.000 299 21247.18 430.45 43075.36 48032.33 2020-10-25 18:34:07.000 299 21247.21 430.45 43075.36 48032.33 2020-10-25 18:34:08.000 299 21247.23 430.46 43075.39 48032.40 2020-10-25 18:34:09.000 299 21247.24 430.45 43075.37 48032.41 2020-10-25 18:34:10.000 299 21247.25 430.43 43075.39 48032.43 2020-10-25 18:34:11.000 299 21247.24 430.40 43075.43 48032.43 2020-10-25 18:34:12.000 299 21247.27 430.34 43075.44 48032.45 2020-10-25 18:34:13.000 299 21247.27 430.35 43075.50 48032.49 2020-10-25 18:34:14.000 299 21247.33 430.38 43075.49 48032.51 2020-10-25 18:34:15.000 299 21247.30 430.37 43075.48 48032.52 2020-10-25 18:34:16.000 299 21247.24 430.29 43075.47 48032.50 2020-10-25 18:34:17.000 299 21247.13 430.26 43075.53 48032.51 2020-10-25 18:34:18.000 299 21247.05 430.23 43075.54 48032.50 2020-10-25 18:34:19.000 299 21247.00 430.20 43075.57 48032.48 2020-10-25 18:34:20.000 299 21246.94 430.19 43075.60 48032.46 2020-10-25 18:34:21.000 299 21246.91 430.16 43075.65 48032.48 2020-10-25 18:34:22.000 299 21246.88 430.14 43075.68 48032.54 2020-10-25 18:34:23.000 299 21246.83 430.14 43075.69 48032.51 2020-10-25 18:34:24.000 299 21246.81 430.12 43075.70 48032.50 2020-10-25 18:34:25.000 299 21246.76 430.15 43075.65 48032.50 2020-10-25 18:34:26.000 299 21246.72 430.12 43075.66 48032.51 2020-10-25 18:34:27.000 299 21246.69 430.08 43075.70 48032.45 2020-10-25 18:34:28.000 299 21246.71 430.07 43075.73 48032.49 2020-10-25 18:34:29.000 299 21246.64 430.07 43075.71 48032.44 2020-10-25 18:34:30.000 299 21246.62 430.04 43075.71 48032.45 2020-10-25 18:34:31.000 299 21246.60 430.00 43075.75 48032.45 2020-10-25 18:34:32.000 299 21246.57 429.99 43075.73 48032.43 2020-10-25 18:34:33.000 299 21246.55 430.02 43075.74 48032.41 2020-10-25 18:34:34.000 299 21246.51 430.01 43075.76 48032.39 2020-10-25 18:34:35.000 299 21246.46 430.00 43075.74 48032.40 2020-10-25 18:34:36.000 299 21246.44 429.98 43075.72 48032.39 2020-10-25 18:34:37.000 299 21246.41 430.01 43075.75 48032.38 2020-10-25 18:34:38.000 299 21246.41 430.03 43075.74 48032.36 2020-10-25 18:34:39.000 299 21246.39 430.04 43075.73 48032.39 2020-10-25 18:34:40.000 299 21246.37 430.07 43075.71 48032.37 2020-10-25 18:34:41.000 299 21246.36 430.09 43075.74 48032.36 2020-10-25 18:34:42.000 299 21246.40 430.10 43075.70 48032.39 2020-10-25 18:34:43.000 299 21246.40 430.11 43075.73 48032.37 2020-10-25 18:34:44.000 299 21246.39 430.12 43075.72 48032.35 2020-10-25 18:34:45.000 299 21246.37 430.13 43075.70 48032.34 2020-10-25 18:34:46.000 299 21246.36 430.17 43075.71 48032.35 2020-10-25 18:34:47.000 299 21246.36 430.21 43075.71 48032.33 2020-10-25 18:34:48.000 299 21246.36 430.23 43075.69 48032.31 2020-10-25 18:34:49.000 299 21246.39 430.22 43075.67 48032.32 2020-10-25 18:34:50.000 299 21246.39 430.23 43075.67 48032.33 2020-10-25 18:34:51.000 299 21246.41 430.26 43075.63 48032.35 2020-10-25 18:34:52.000 299 21246.43 430.24 43075.67 48032.33 2020-10-25 18:34:53.000 299 21246.47 430.25 43075.67 48032.36 2020-10-25 18:34:54.000 299 21246.47 430.24 43075.69 48032.33 2020-10-25 18:34:55.000 299 21246.45 430.22 43075.71 48032.38 2020-10-25 18:34:56.000 299 21246.49 430.17 43075.70 48032.39 2020-10-25 18:34:57.000 299 21246.45 430.15 43075.75 48032.39 2020-10-25 18:34:58.000 299 21246.45 430.12 43075.78 48032.40 2020-10-25 18:34:59.000 299 21246.42 430.13 43075.80 48032.42 2020-10-25 18:35:00.000 299 21246.44 430.12 43075.80 48032.43 2020-10-25 18:35:01.000 299 21246.44 430.10 43075.80 48032.45 2020-10-25 18:35:02.000 299 21246.45 430.11 43075.81 48032.47 2020-10-25 18:35:03.000 299 21246.42 430.09 43075.84 48032.44 2020-10-25 18:35:04.000 299 21246.39 430.07 43075.85 48032.45 2020-10-25 18:35:05.000 299 21246.38 430.07 43075.82 48032.45 2020-10-25 18:35:06.000 299 21246.33 430.06 43075.82 48032.47 2020-10-25 18:35:07.000 299 21246.32 430.00 43075.89 48032.45 2020-10-25 18:35:08.000 299 21246.29 429.97 43075.89 48032.50 2020-10-25 18:35:09.000 299 21246.33 430.01 43075.92 48032.47 2020-10-25 18:35:10.000 299 21246.35 430.05 43075.89 48032.49 2020-10-25 18:35:11.000 299 21246.35 430.09 43075.89 48032.50 2020-10-25 18:35:12.000 299 21246.35 430.08 43075.87 48032.53 2020-10-25 18:35:13.000 299 21246.36 430.04 43075.86 48032.46 2020-10-25 18:35:14.000 299 21246.36 430.00 43075.89 48032.46 2020-10-25 18:35:15.000 299 21246.33 429.97 43075.92 48032.48 2020-10-25 18:35:16.000 299 21246.31 429.94 43075.94 48032.52 2020-10-25 18:35:17.000 299 21246.30 429.92 43076.00 48032.50 2020-10-25 18:35:18.000 299 21246.29 429.93 43076.00 48032.51 2020-10-25 18:35:19.000 299 21246.29 429.94 43075.97 48032.55 2020-10-25 18:35:20.000 299 21246.29 429.92 43075.98 48032.53 2020-10-25 18:35:21.000 299 21246.27 429.92 43075.99 48032.55 2020-10-25 18:35:22.000 299 21246.26 429.91 43076.00 48032.56 2020-10-25 18:35:23.000 299 21246.27 429.90 43076.03 48032.55 2020-10-25 18:35:24.000 299 21246.23 429.90 43076.04 48032.56 2020-10-25 18:35:25.000 299 21246.24 429.89 43076.09 48032.59 2020-10-25 18:35:26.000 299 21246.23 429.87 43076.10 48032.56 2020-10-25 18:35:27.000 299 21246.21 429.88 43076.06 48032.60 2020-10-25 18:35:28.000 299 21246.16 429.90 43076.08 48032.58 2020-10-25 18:35:29.000 299 21246.18 429.89 43076.10 48032.60 2020-10-25 18:35:30.000 299 21246.18 429.91 43076.12 48032.56 2020-10-25 18:35:31.000 299 21246.16 429.96 43076.11 48032.60 2020-10-25 18:35:32.000 299 21246.17 429.96 43076.13 48032.63 2020-10-25 18:35:33.000 299 21246.20 429.96 43076.11 48032.56 2020-10-25 18:35:34.000 299 21246.17 429.98 43076.10 48032.59 2020-10-25 18:35:35.000 299 21246.14 430.01 43076.12 48032.61 2020-10-25 18:35:36.000 299 21246.15 430.00 43076.11 48032.60 2020-10-25 18:35:37.000 299 21246.17 430.00 43076.12 48032.61 2020-10-25 18:35:38.000 299 21246.19 430.00 43076.12 48032.63 2020-10-25 18:35:39.000 299 21246.17 430.02 43076.11 48032.59 2020-10-25 18:35:40.000 299 21246.13 430.07 43076.07 48032.58 2020-10-25 18:35:41.000 299 21246.04 430.10 43076.05 48032.61 2020-10-25 18:35:42.000 299 21246.03 430.11 43076.06 48032.54 2020-10-25 18:35:43.000 299 21246.01 430.18 43076.01 48032.51 2020-10-25 18:35:44.000 299 21245.98 430.21 43075.99 48032.48 2020-10-25 18:35:45.000 299 21245.94 430.23 43075.99 48032.40 2020-10-25 18:35:46.000 299 21245.94 430.24 43075.93 48032.39 2020-10-25 18:35:47.000 299 21245.91 430.23 43075.88 48032.36 2020-10-25 18:35:48.000 299 21245.91 430.25 43075.88 48032.36 2020-10-25 18:35:49.000 299 21245.92 430.26 43075.87 48032.32 2020-10-25 18:35:50.000 299 21245.92 430.25 43075.85 48032.31 2020-10-25 18:35:51.000 299 21245.95 430.28 43075.82 48032.27 2020-10-25 18:35:52.000 299 21245.89 430.28 43075.82 48032.27 2020-10-25 18:35:53.000 299 21245.88 430.26 43075.82 48032.26 2020-10-25 18:35:54.000 299 21245.85 430.23 43075.81 48032.22 2020-10-25 18:35:55.000 299 21245.83 430.21 43075.83 48032.23 2020-10-25 18:35:56.000 299 21245.81 430.22 43075.80 48032.24 2020-10-25 18:35:57.000 299 21245.81 430.22 43075.81 48032.21 2020-10-25 18:35:58.000 299 21245.82 430.23 43075.80 48032.21 2020-10-25 18:35:59.000 299 21245.79 430.22 43075.83 48032.23 2020-10-25 18:36:00.000 299 21245.81 430.23 43075.84 48032.21 2020-10-25 18:36:01.000 299 21245.83 430.25 43075.82 48032.21 2020-10-25 18:36:02.000 299 21245.83 430.29 43075.79 48032.22 2020-10-25 18:36:03.000 299 21245.84 430.29 43075.77 48032.21 2020-10-25 18:36:04.000 299 21245.85 430.30 43075.77 48032.19 2020-10-25 18:36:05.000 299 21245.85 430.30 43075.81 48032.19 2020-10-25 18:36:06.000 299 21245.84 430.32 43075.78 48032.21 2020-10-25 18:36:07.000 299 21245.83 430.32 43075.77 48032.16 2020-10-25 18:36:08.000 299 21245.83 430.33 43075.76 48032.17 2020-10-25 18:36:09.000 299 21245.83 430.33 43075.76 48032.18 2020-10-25 18:36:10.000 299 21245.80 430.33 43075.78 48032.17 2020-10-25 18:36:11.000 299 21245.76 430.35 43075.77 48032.16 2020-10-25 18:36:12.000 299 21245.77 430.35 43075.77 48032.17 2020-10-25 18:36:13.000 299 21245.78 430.33 43075.79 48032.13 2020-10-25 18:36:14.000 299 21245.77 430.34 43075.78 48032.15 2020-10-25 18:36:15.000 299 21245.76 430.36 43075.81 48032.15 2020-10-25 18:36:16.000 299 21245.78 430.36 43075.80 48032.20 2020-10-25 18:36:17.000 299 21245.84 430.37 43075.77 48032.18 2020-10-25 18:36:18.000 299 21245.83 430.37 43075.79 48032.18 2020-10-25 18:36:19.000 299 21245.81 430.34 43075.80 48032.19 2020-10-25 18:36:20.000 299 21245.82 430.32 43075.84 48032.20 2020-10-25 18:36:21.000 299 21245.80 430.32 43075.82 48032.19 2020-10-25 18:36:22.000 299 21245.79 430.31 43075.82 48032.19 2020-10-25 18:36:23.000 299 21245.77 430.34 43075.80 48032.22 2020-10-25 18:36:24.000 299 21245.75 430.40 43075.78 48032.17 2020-10-25 18:36:25.000 299 21245.73 430.43 43075.76 48032.15 2020-10-25 18:36:26.000 299 21245.70 430.45 43075.73 48032.12 2020-10-25 18:36:27.000 299 21245.67 430.45 43075.72 48032.13 2020-10-25 18:36:28.000 299 21245.70 430.47 43075.72 48032.06 2020-10-25 18:36:29.000 299 21245.68 430.49 43075.68 48032.07 2020-10-25 18:36:30.000 299 21245.67 430.51 43075.69 48032.05 2020-10-25 18:36:31.000 299 21245.69 430.53 43075.69 48032.04 2020-10-25 18:36:32.000 299 21245.68 430.53 43075.65 48032.01 2020-10-25 18:36:33.000 299 21245.62 430.54 43075.63 48031.99 2020-10-25 18:36:34.000 299 21245.57 430.58 43075.64 48031.98 2020-10-25 18:36:35.000 299 21245.54 430.56 43075.65 48031.94 2020-10-25 18:36:36.000 299 21245.52 430.53 43075.63 48031.94 2020-10-25 18:36:37.000 299 21245.49 430.52 43075.64 48031.93 2020-10-25 18:36:38.000 299 21245.46 430.52 43075.68 48031.88 2020-10-25 18:36:39.000 299 21245.43 430.54 43075.66 48031.86 2020-10-25 18:36:40.000 299 21245.41 430.58 43075.62 48031.87 2020-10-25 18:36:41.000 299 21245.34 430.58 43075.59 48031.80 2020-10-25 18:36:42.000 299 21245.32 430.60 43075.55 48031.78 2020-10-25 18:36:43.000 299 21245.27 430.61 43075.53 48031.76 2020-10-25 18:36:44.000 299 21245.25 430.62 43075.56 48031.74 2020-10-25 18:36:45.000 299 21245.23 430.59 43075.57 48031.70 2020-10-25 18:36:46.000 299 21245.18 430.59 43075.57 48031.68 2020-10-25 18:36:47.000 299 21245.15 430.60 43075.58 48031.70 2020-10-25 18:36:48.000 299 21245.13 430.60 43075.56 48031.64 2020-10-25 18:36:49.000 299 21245.07 430.59 43075.52 48031.63 2020-10-25 18:36:50.000 299 21245.04 430.64 43075.50 48031.59 2020-10-25 18:36:51.000 299 21244.98 430.71 43075.48 48031.59 2020-10-25 18:36:52.000 299 21244.94 430.73 43075.45 48031.52 2020-10-25 18:36:53.000 299 21244.95 430.79 43075.36 48031.47 2020-10-25 18:36:54.000 299 21244.93 430.77 43075.32 48031.44 2020-10-25 18:36:55.000 299 21244.93 430.77 43075.37 48031.41 2020-10-25 18:36:56.000 299 21244.92 430.79 43075.34 48031.37 2020-10-25 18:36:57.000 299 21244.94 430.75 43075.32 48031.39 2020-10-25 18:36:58.000 299 21244.95 430.70 43075.34 48031.40 2020-10-25 18:36:59.000 299 21244.98 430.68 43075.35 48031.41 2020-10-25 18:37:00.000 299 21245.00 430.67 43075.38 48031.42 2020-10-25 18:37:01.000 299 21245.07 430.63 43075.38 48031.43 2020-10-25 18:37:02.000 299 21245.06 430.64 43075.38 48031.45 2020-10-25 18:37:03.000 299 21245.10 430.62 43075.39 48031.48 2020-10-25 18:37:04.000 299 21245.13 430.61 43075.36 48031.48 2020-10-25 18:37:05.000 299 21245.14 430.60 43075.38 48031.50 2020-10-25 18:37:06.000 299 21245.14 430.57 43075.36 48031.51 2020-10-25 18:37:07.000 299 21245.19 430.50 43075.38 48031.46 2020-10-25 18:37:08.000 299 21245.29 430.41 43075.44 48031.53 2020-10-25 18:37:09.000 299 21245.32 430.33 43075.46 48031.59 2020-10-25 18:37:10.000 299 21245.39 430.23 43075.49 48031.67 2020-10-25 18:37:11.000 299 21245.40 430.21 43075.57 48031.73 2020-10-25 18:37:12.000 299 21245.42 430.18 43075.61 48031.79 2020-10-25 18:37:13.000 299 21245.43 430.16 43075.63 48031.86 2020-10-25 18:37:14.000 299 21245.42 430.16 43075.63 48031.86 2020-10-25 18:37:15.000 299 21245.40 430.17 43075.60 48031.88 2020-10-25 18:37:16.000 299 21245.41 430.17 43075.61 48031.83 2020-10-25 18:37:17.000 299 21245.45 430.14 43075.62 48031.86 2020-10-25 18:37:18.000 299 21245.42 430.13 43075.60 48031.88 2020-10-25 18:37:19.000 299 21245.44 430.09 43075.63 48031.83 2020-10-25 18:37:20.000 299 21245.46 430.07 43075.62 48031.83 2020-10-25 18:37:21.000 299 21245.45 430.01 43075.61 48031.86 2020-10-25 18:37:22.000 299 21245.45 429.97 43075.62 48031.87 2020-10-25 18:37:23.000 299 21245.44 430.01 43075.65 48031.88 2020-10-25 18:37:24.000 299 21245.47 430.00 43075.65 48031.88 2020-10-25 18:37:25.000 299 21245.47 429.97 43075.66 48031.88 2020-10-25 18:37:26.000 299 21245.46 429.96 43075.67 48031.88 2020-10-25 18:37:27.000 299 21245.48 429.96 43075.68 48031.89 2020-10-25 18:37:28.000 299 21245.46 429.94 43075.65 48031.90 2020-10-25 18:37:29.000 299 21245.50 429.97 43075.63 48031.88 2020-10-25 18:37:30.000 299 21245.53 429.98 43075.62 48031.90 2020-10-25 18:37:31.000 299 21245.54 429.99 43075.59 48031.88 2020-10-25 18:37:32.000 299 21245.56 429.96 43075.60 48031.88 2020-10-25 18:37:33.000 299 21245.54 429.91 43075.58 48031.86 2020-10-25 18:37:34.000 299 21245.50 429.85 43075.58 48031.88 2020-10-25 18:37:35.000 299 21245.50 429.80 43075.61 48031.88 2020-10-25 18:37:36.000 299 21245.50 429.73 43075.67 48031.92 2020-10-25 18:37:37.000 299 21245.49 429.73 43075.67 48031.91 2020-10-25 18:37:38.000 299 21245.49 429.75 43075.71 48031.90 2020-10-25 18:37:39.000 299 21245.48 429.77 43075.68 48031.95 2020-10-25 18:37:40.000 299 21245.48 429.76 43075.69 48031.93 2020-10-25 18:37:41.000 299 21245.45 429.79 43075.72 48031.93 2020-10-25 18:37:42.000 299 21245.42 429.79 43075.71 48031.93 2020-10-25 18:37:43.000 299 21245.45 429.79 43075.69 48031.92 2020-10-25 18:37:44.000 299 21245.44 429.77 43075.71 48031.94 2020-10-25 18:37:45.000 299 21245.45 429.79 43075.72 48031.90 2020-10-25 18:37:46.000 299 21245.46 429.80 43075.69 48031.94 2020-10-25 18:37:47.000 299 21245.46 429.77 43075.70 48031.91 2020-10-25 18:37:48.000 299 21245.45 429.77 43075.67 48031.93 2020-10-25 18:37:49.000 299 21245.43 429.75 43075.68 48031.93 2020-10-25 18:37:50.000 299 21245.43 429.75 43075.69 48031.91 2020-10-25 18:37:51.000 299 21245.44 429.74 43075.73 48031.94 2020-10-25 18:37:52.000 299 21245.48 429.74 43075.72 48031.96 2020-10-25 18:37:53.000 299 21245.49 429.76 43075.71 48031.97 2020-10-25 18:37:54.000 299 21245.49 429.76 43075.74 48031.93 2020-10-25 18:37:55.000 299 21245.52 429.78 43075.74 48031.97 2020-10-25 18:37:56.000 299 21245.52 429.77 43075.73 48031.96 2020-10-25 18:37:57.000 299 21245.53 429.76 43075.76 48032.00 2020-10-25 18:37:58.000 299 21245.53 429.76 43075.74 48031.97 2020-10-25 18:37:59.000 299 21245.59 429.73 43075.76 48031.98 2020-10-25 18:38:00.000 299 21245.61 429.73 43075.78 48032.03 2020-10-25 18:38:01.000 299 21245.58 429.75 43075.81 48032.02 2020-10-25 18:38:02.000 299 21245.60 429.77 43075.81 48032.03 2020-10-25 18:38:03.000 299 21245.60 429.73 43075.75 48032.02 2020-10-25 18:38:04.000 299 21245.58 429.73 43075.77 48032.05 2020-10-25 18:38:05.000 299 21245.59 429.72 43075.79 48032.05 2020-10-25 18:38:06.000 299 21245.61 429.71 43075.80 48032.05 2020-10-25 18:38:07.000 299 21245.59 429.74 43075.81 48032.08 2020-10-25 18:38:08.000 299 21245.59 429.75 43075.84 48032.09 2020-10-25 18:38:09.000 299 21245.61 429.74 43075.82 48032.11 2020-10-25 18:38:10.000 299 21245.59 429.76 43075.82 48032.13 2020-10-25 18:38:11.000 299 21245.60 429.77 43075.84 48032.12 2020-10-25 18:38:12.000 299 21245.59 429.77 43075.86 48032.11 2020-10-25 18:38:13.000 299 21245.57 429.79 43075.81 48032.08 2020-10-25 18:38:14.000 299 21245.58 429.77 43075.80 48032.09 2020-10-25 18:38:15.000 299 21245.56 429.77 43075.79 48032.09 2020-10-25 18:38:16.000 299 21245.57 429.74 43075.81 48032.08 2020-10-25 18:38:17.000 299 21245.56 429.73 43075.80 48032.06 2020-10-25 18:38:18.000 299 21245.56 429.72 43075.80 48032.06 2020-10-25 18:38:19.000 299 21245.56 429.73 43075.80 48032.07 2020-10-25 18:38:20.000 299 21245.54 429.72 43075.83 48032.08 2020-10-25 18:38:21.000 299 21245.53 429.73 43075.81 48032.03 2020-10-25 18:38:22.000 299 21245.52 429.78 43075.78 48032.05 2020-10-25 18:38:23.000 299 21245.52 429.79 43075.75 48032.03 2020-10-25 18:38:24.000 299 21245.55 429.78 43075.73 48032.03 2020-10-25 18:38:25.000 299 21245.54 429.81 43075.71 48032.00 2020-10-25 18:38:26.000 299 21245.53 429.79 43075.69 48031.98 2020-10-25 18:38:27.000 299 21245.55 429.77 43075.70 48031.98 2020-10-25 18:38:28.000 299 21245.51 429.78 43075.68 48031.93 2020-10-25 18:38:29.000 299 21245.49 429.74 43075.70 48031.91 2020-10-25 18:38:30.000 299 21245.52 429.71 43075.70 48031.93 2020-10-25 18:38:31.000 299 21245.51 429.71 43075.71 48031.92 2020-10-25 18:38:32.000 299 21245.51 429.68 43075.75 48031.95 2020-10-25 18:38:33.000 299 21245.50 429.66 43075.74 48031.95 2020-10-25 18:38:34.000 299 21245.49 429.66 43075.73 48031.96 2020-10-25 18:38:35.000 299 21245.50 429.64 43075.73 48031.96 2020-10-25 18:38:36.000 299 21245.53 429.65 43075.75 48032.01 2020-10-25 18:38:37.000 299 21245.53 429.68 43075.76 48031.98 2020-10-25 18:38:38.000 299 21245.54 429.70 43075.74 48032.01 2020-10-25 18:38:39.000 299 21245.51 429.71 43075.77 48032.00 2020-10-25 18:38:40.000 299 21245.55 429.69 43075.74 48031.98 2020-10-25 18:38:41.000 299 21245.55 429.73 43075.70 48031.99 2020-10-25 18:38:42.000 299 21245.53 429.74 43075.72 48031.94 2020-10-25 18:38:43.000 299 21245.53 429.80 43075.68 48031.95 2020-10-25 18:38:44.000 299 21245.53 429.84 43075.67 48031.93 2020-10-25 18:38:45.000 299 21245.55 429.85 43075.67 48031.90 2020-10-25 18:38:46.000 299 21245.57 429.88 43075.65 48031.89 2020-10-25 18:38:47.000 299 21245.58 429.94 43075.62 48031.90 2020-10-25 18:38:48.000 299 21245.57 429.97 43075.57 48031.87 2020-10-25 18:38:49.000 299 21245.60 429.99 43075.59 48031.89 2020-10-25 18:38:50.000 299 21245.58 430.00 43075.57 48031.85 2020-10-25 18:38:51.000 299 21245.61 430.00 43075.60 48031.86 2020-10-25 18:38:52.000 299 21245.60 430.00 43075.59 48031.89 2020-10-25 18:38:53.000 299 21245.61 430.02 43075.56 48031.86 2020-10-25 18:38:54.000 299 21245.59 430.05 43075.58 48031.84 2020-10-25 18:38:55.000 299 21245.60 430.03 43075.52 48031.84 2020-10-25 18:38:56.000 299 21245.62 429.99 43075.54 48031.87 2020-10-25 18:38:57.000 299 21245.61 429.99 43075.56 48031.83 2020-10-25 18:38:58.000 299 21245.62 430.03 43075.55 48031.82 2020-10-25 18:38:59.000 299 21245.61 430.01 43075.50 48031.81 2020-10-25 18:39:00.000 299 21245.60 430.00 43075.54 48031.80 2020-10-25 18:39:01.000 299 21245.59 430.05 43075.49 48031.81 2020-10-25 18:39:02.000 299 21245.57 430.04 43075.47 48031.80 2020-10-25 18:39:03.000 299 21245.54 430.02 43075.47 48031.77 2020-10-25 18:39:04.000 299 21245.54 429.99 43075.45 48031.74 2020-10-25 18:39:05.000 299 21245.48 429.96 43075.46 48031.72 2020-10-25 18:39:06.000 299 21245.44 430.00 43075.42 48031.67 2020-10-25 18:39:07.000 299 21245.40 429.98 43075.43 48031.70 2020-10-25 18:39:08.000 299 21245.32 429.97 43075.43 48031.65 2020-10-25 18:39:09.000 299 21245.27 429.97 43075.41 48031.58 2020-10-25 18:39:10.000 299 21245.24 429.99 43075.40 48031.59 2020-10-25 18:39:11.000 299 21245.20 430.00 43075.39 48031.54 2020-10-25 18:39:12.000 299 21245.19 429.99 43075.36 48031.53 2020-10-25 18:39:13.000 299 21245.17 429.99 43075.36 48031.49 2020-10-25 18:39:14.000 299 21245.17 430.02 43075.33 48031.49 2020-10-25 18:39:15.000 299 21245.13 430.01 43075.33 48031.43 2020-10-25 18:39:16.000 299 21245.09 430.00 43075.34 48031.44 2020-10-25 18:39:17.000 299 21245.08 430.01 43075.36 48031.43 2020-10-25 18:39:18.000 299 21245.08 430.01 43075.35 48031.40 2020-10-25 18:39:19.000 299 21245.11 430.01 43075.33 48031.39 2020-10-25 18:39:20.000 299 21245.12 429.99 43075.34 48031.43 2020-10-25 18:39:21.000 299 21245.14 429.97 43075.35 48031.45 2020-10-25 18:39:22.000 299 21245.16 429.95 43075.38 48031.44 2020-10-25 18:39:23.000 299 21245.17 429.96 43075.37 48031.49 2020-10-25 18:39:24.000 299 21245.16 429.93 43075.39 48031.52 2020-10-25 18:39:25.000 299 21245.17 429.88 43075.42 48031.53 2020-10-25 18:39:26.000 299 21245.16 429.83 43075.48 48031.56 2020-10-25 18:39:27.000 299 21245.15 429.80 43075.54 48031.63 2020-10-25 18:39:28.000 299 21245.12 429.79 43075.58 48031.62 2020-10-25 18:39:29.000 299 21245.15 429.78 43075.60 48031.68 2020-10-25 18:39:30.000 299 21245.15 429.74 43075.64 48031.69 2020-10-25 18:39:31.000 299 21245.15 429.69 43075.67 48031.73 2020-10-25 18:39:32.000 299 21245.09 429.71 43075.70 48031.74 2020-10-25 18:39:33.000 299 21245.09 429.70 43075.73 48031.77 2020-10-25 18:39:34.000 299 21245.10 429.65 43075.81 48031.81 2020-10-25 18:39:35.000 299 21245.09 429.61 43075.80 48031.80 2020-10-25 18:39:36.000 299 21245.11 429.60 43075.81 48031.83 2020-10-25 18:39:37.000 299 21245.10 429.61 43075.81 48031.86 2020-10-25 18:39:38.000 299 21245.15 429.58 43075.81 48031.86 2020-10-25 18:39:39.000 299 21245.09 429.61 43075.80 48031.85 2020-10-25 18:39:40.000 299 21245.07 429.55 43075.82 48031.87 2020-10-25 18:39:41.000 299 21245.05 429.52 43075.87 48031.86 2020-10-25 18:39:42.000 299 21245.02 429.53 43075.88 48031.87 2020-10-25 18:39:43.000 299 21245.00 429.53 43075.89 48031.88 2020-10-25 18:39:44.000 299 21244.98 429.52 43075.90 48031.89 2020-10-25 18:39:45.000 299 21244.96 429.52 43075.91 48031.89 2020-10-25 18:39:46.000 299 21244.98 429.49 43075.95 48031.88 2020-10-25 18:39:47.000 299 21244.95 429.49 43075.96 48031.91 2020-10-25 18:39:48.000 299 21244.99 429.49 43075.97 48031.94 2020-10-25 18:39:49.000 299 21245.02 429.50 43075.98 48031.95 2020-10-25 18:39:50.000 299 21245.00 429.50 43076.00 48031.95 2020-10-25 18:39:51.000 299 21245.02 429.52 43075.99 48031.98 2020-10-25 18:39:52.000 299 21244.97 429.52 43075.99 48031.95 2020-10-25 18:39:53.000 299 21244.98 429.53 43075.97 48031.95 2020-10-25 18:39:54.000 299 21244.96 429.55 43075.96 48031.94 2020-10-25 18:39:55.000 299 21244.96 429.55 43075.92 48031.94 2020-10-25 18:39:56.000 299 21244.96 429.58 43075.93 48031.90 2020-10-25 18:39:57.000 299 21244.98 429.57 43075.92 48031.91 2020-10-25 18:39:58.000 299 21244.94 429.61 43075.89 48031.91 2020-10-25 18:39:59.000 299 21244.93 429.65 43075.88 48031.86 2020-10-25 18:40:00.000 299 21244.89 429.69 43075.83 48031.83 2020-10-25 18:40:01.000 299 21244.85 429.71 43075.82 48031.77 2020-10-25 18:40:02.000 299 21244.84 429.71 43075.79 48031.76 2020-10-25 18:40:03.000 299 21244.79 429.73 43075.73 48031.71 2020-10-25 18:40:04.000 299 21244.77 429.73 43075.72 48031.66 2020-10-25 18:40:05.000 299 21244.73 429.73 43075.70 48031.64 2020-10-25 18:40:06.000 299 21244.71 429.73 43075.74 48031.66 2020-10-25 18:40:07.000 299 21244.69 429.72 43075.75 48031.63 2020-10-25 18:40:08.000 299 21244.65 429.73 43075.74 48031.60 2020-10-25 18:40:09.000 299 21244.61 429.75 43075.72 48031.59 2020-10-25 18:40:10.000 299 21244.57 429.74 43075.73 48031.57 2020-10-25 18:40:11.000 299 21244.55 429.77 43075.74 48031.60 2020-10-25 18:40:12.000 299 21244.56 429.77 43075.78 48031.54 2020-10-25 18:40:13.000 299 21244.54 429.77 43075.77 48031.57 2020-10-25 18:40:14.000 299 21244.54 429.77 43075.74 48031.54 2020-10-25 18:40:15.000 299 21244.53 429.77 43075.75 48031.56 2020-10-25 18:40:16.000 299 21244.55 429.80 43075.75 48031.55 2020-10-25 18:40:17.000 299 21244.53 429.81 43075.77 48031.53 2020-10-25 18:40:18.000 299 21244.52 429.84 43075.78 48031.56 2020-10-25 18:40:19.000 299 21244.53 429.83 43075.77 48031.57 2020-10-25 18:40:20.000 299 21244.54 429.83 43075.77 48031.56 2020-10-25 18:40:21.000 299 21244.52 429.86 43075.76 48031.56 2020-10-25 18:40:22.000 299 21244.52 429.86 43075.76 48031.54 2020-10-25 18:40:23.000 299 21244.55 429.85 43075.75 48031.55 2020-10-25 18:40:24.000 299 21244.56 429.87 43075.74 48031.54 2020-10-25 18:40:25.000 299 21244.61 429.85 43075.75 48031.59 2020-10-25 18:40:26.000 299 21244.63 429.81 43075.79 48031.58 2020-10-25 18:40:27.000 299 21244.64 429.78 43075.80 48031.60 2020-10-25 18:40:28.000 299 21244.66 429.77 43075.81 48031.62 2020-10-25 18:40:29.000 299 21244.65 429.80 43075.81 48031.65 2020-10-25 18:40:30.000 299 21244.66 429.79 43075.76 48031.66 2020-10-25 18:40:31.000 299 21244.64 429.76 43075.78 48031.65 2020-10-25 18:40:32.000 299 21244.69 429.75 43075.78 48031.62 2020-10-25 18:40:33.000 299 21244.68 429.77 43075.79 48031.62 2020-10-25 18:40:34.000 299 21244.65 429.76 43075.78 48031.65 2020-10-25 18:40:35.000 299 21244.63 429.75 43075.79 48031.65 2020-10-25 18:40:36.000 299 21244.66 429.77 43075.82 48031.61 2020-10-25 18:40:37.000 299 21244.62 429.79 43075.79 48031.60 2020-10-25 18:40:38.000 299 21244.60 429.83 43075.74 48031.60 2020-10-25 18:40:39.000 299 21244.60 429.84 43075.75 48031.57 2020-10-25 18:40:40.000 299 21244.59 429.85 43075.70 48031.55 2020-10-25 18:40:41.000 299 21244.57 429.89 43075.66 48031.53 2020-10-25 18:40:42.000 299 21244.59 429.88 43075.64 48031.50 2020-10-25 18:40:43.000 299 21244.56 429.94 43075.62 48031.51 2020-10-25 18:40:44.000 299 21244.59 429.98 43075.59 48031.46 2020-10-25 18:40:45.000 299 21244.59 430.02 43075.54 48031.41 2020-10-25 18:40:46.000 299 21244.61 430.03 43075.51 48031.41 2020-10-25 18:40:47.000 299 21244.61 430.04 43075.47 48031.37 2020-10-25 18:40:48.000 299 21244.57 430.07 43075.42 48031.34 2020-10-25 18:40:49.000 299 21244.55 430.07 43075.46 48031.35 2020-10-25 18:40:50.000 299 21244.57 430.06 43075.47 48031.29 2020-10-25 18:40:51.000 299 21244.57 430.07 43075.48 48031.32 2020-10-25 18:40:52.000 299 21244.56 430.08 43075.46 48031.30 2020-10-25 18:40:53.000 299 21244.59 430.04 43075.47 48031.31 2020-10-25 18:40:54.000 299 21244.66 429.99 43075.50 48031.33 2020-10-25 18:40:55.000 299 21244.73 429.93 43075.57 48031.39 2020-10-25 18:40:56.000 299 21244.77 429.92 43075.59 48031.42 2020-10-25 18:40:57.000 299 21244.77 429.91 43075.58 48031.45 2020-10-25 18:40:58.000 299 21244.76 429.90 43075.60 48031.48 2020-10-25 18:40:59.000 299 21244.77 429.90 43075.58 48031.46 2020-10-25 18:41:00.000 299 21244.77 429.87 43075.56 48031.51 2020-10-25 18:41:01.000 299 21244.78 429.88 43075.61 48031.53 2020-10-25 18:41:02.000 299 21244.77 429.85 43075.60 48031.53 2020-10-25 18:41:03.000 299 21244.76 429.79 43075.64 48031.52 2020-10-25 18:41:04.000 299 21244.73 429.75 43075.65 48031.56 2020-10-25 18:41:05.000 299 21244.73 429.73 43075.67 48031.56 2020-10-25 18:41:06.000 299 21244.70 429.71 43075.70 48031.59 2020-10-25 18:41:07.000 299 21244.69 429.69 43075.72 48031.58 2020-10-25 18:41:08.000 299 21244.70 429.65 43075.72 48031.59 2020-10-25 18:41:09.000 299 21244.67 429.60 43075.75 48031.57 2020-10-25 18:41:10.000 299 21244.60 429.60 43075.77 48031.60 2020-10-25 18:41:11.000 299 21244.58 429.56 43075.76 48031.59 2020-10-25 18:41:12.000 299 21244.49 429.56 43075.78 48031.58 2020-10-25 18:41:13.000 299 21244.49 429.52 43075.80 48031.57 2020-10-25 18:41:14.000 299 21244.48 429.49 43075.80 48031.58 2020-10-25 18:41:15.000 299 21244.43 429.47 43075.79 48031.57 2020-10-25 18:41:16.000 299 21244.43 429.47 43075.80 48031.53 2020-10-25 18:41:17.000 299 21244.38 429.48 43075.76 48031.55 2020-10-25 18:41:18.000 299 21244.34 429.50 43075.74 48031.51 2020-10-25 18:41:19.000 299 21244.28 429.52 43075.75 48031.46 2020-10-25 18:41:20.000 299 21244.28 429.52 43075.75 48031.46 2020-10-25 18:41:21.000 299 21244.31 429.53 43075.72 48031.42 2020-10-25 18:41:22.000 299 21244.30 429.56 43075.72 48031.42 2020-10-25 18:41:23.000 299 21244.31 429.61 43075.70 48031.40 2020-10-25 18:41:24.000 299 21244.31 429.62 43075.66 48031.42 2020-10-25 18:41:25.000 299 21244.31 429.65 43075.61 48031.36 2020-10-25 18:41:26.000 299 21244.35 429.66 43075.59 48031.34 2020-10-25 18:41:27.000 299 21244.36 429.66 43075.60 48031.33 2020-10-25 18:41:28.000 299 21244.39 429.65 43075.59 48031.32 2020-10-25 18:41:29.000 299 21244.40 429.61 43075.58 48031.31 2020-10-25 18:41:30.000 299 21244.37 429.54 43075.60 48031.33 2020-10-25 18:41:31.000 299 21244.34 429.51 43075.65 48031.34 2020-10-25 18:41:32.000 299 21244.34 429.49 43075.69 48031.34 2020-10-25 18:41:33.000 299 21244.36 429.49 43075.71 48031.37 2020-10-25 18:41:34.000 299 21244.37 429.48 43075.69 48031.40 2020-10-25 18:41:35.000 299 21244.36 429.45 43075.70 48031.39 2020-10-25 18:41:36.000 299 21244.34 429.49 43075.69 48031.39 2020-10-25 18:41:37.000 299 21244.30 429.54 43075.70 48031.43 2020-10-25 18:41:38.000 299 21244.26 429.56 43075.69 48031.37 2020-10-25 18:41:39.000 299 21244.24 429.54 43075.69 48031.33 2020-10-25 18:41:40.000 299 21244.23 429.49 43075.69 48031.32 2020-10-25 18:41:41.000 299 21244.17 429.45 43075.71 48031.30 2020-10-25 18:41:42.000 299 21244.14 429.39 43075.69 48031.28 2020-10-25 18:41:43.000 299 21244.08 429.36 43075.67 48031.27 2020-10-25 18:41:44.000 299 21244.06 429.37 43075.70 48031.26 2020-10-25 18:41:45.000 299 21244.03 429.38 43075.69 48031.26 2020-10-25 18:41:46.000 299 21244.00 429.37 43075.71 48031.25 2020-10-25 18:41:47.000 299 21243.95 429.36 43075.73 48031.23 2020-10-25 18:41:48.000 299 21243.92 429.35 43075.72 48031.25 2020-10-25 18:41:49.000 299 21243.93 429.32 43075.71 48031.25 2020-10-25 18:41:50.000 299 21243.94 429.31 43075.67 48031.20 2020-10-25 18:41:51.000 299 21243.92 429.35 43075.70 48031.22 2020-10-25 18:41:52.000 299 21243.93 429.33 43075.72 48031.18 2020-10-25 18:41:53.000 299 21243.89 429.34 43075.70 48031.20 2020-10-25 18:41:54.000 299 21243.85 429.35 43075.68 48031.17 2020-10-25 18:41:55.000 299 21243.86 429.35 43075.66 48031.15 2020-10-25 18:41:56.000 299 21243.83 429.34 43075.68 48031.13 2020-10-25 18:41:57.000 299 21243.80 429.33 43075.70 48031.11 2020-10-25 18:41:58.000 299 21243.80 429.34 43075.67 48031.09 2020-10-25 18:41:59.000 299 21243.81 429.35 43075.61 48031.11 2020-10-25 18:42:00.000 299 21243.82 429.35 43075.67 48031.09 2020-10-25 18:42:01.000 299 21243.83 429.34 43075.65 48031.12 2020-10-25 18:42:02.000 299 21243.82 429.35 43075.61 48031.11 2020-10-25 18:42:03.000 299 21243.85 429.36 43075.61 48031.08 2020-10-25 18:42:04.000 299 21243.85 429.33 43075.62 48031.08 2020-10-25 18:42:05.000 299 21243.83 429.32 43075.60 48031.09 2020-10-25 18:42:06.000 299 21243.85 429.28 43075.58 48031.07 2020-10-25 18:42:07.000 299 21243.83 429.30 43075.60 48031.09 2020-10-25 18:42:08.000 299 21243.81 429.35 43075.62 48031.10 2020-10-25 18:42:09.000 299 21243.81 429.39 43075.55 48031.05 2020-10-25 18:42:10.000 299 21243.77 429.43 43075.51 48031.03 2020-10-25 18:42:11.000 299 21243.76 429.47 43075.48 48030.97 2020-10-25 18:42:12.000 299 21243.77 429.50 43075.43 48030.92 2020-10-25 18:42:13.000 299 21243.75 429.55 43075.41 48030.92 2020-10-25 18:42:14.000 299 21243.74 429.58 43075.38 48030.89 2020-10-25 18:42:15.000 299 21243.73 429.59 43075.34 48030.85 2020-10-25 18:42:16.000 299 21243.72 429.60 43075.35 48030.83 2020-10-25 18:42:17.000 299 21243.69 429.59 43075.35 48030.82 2020-10-25 18:42:18.000 299 21243.65 429.61 43075.32 48030.78 2020-10-25 18:42:19.000 299 21243.62 429.62 43075.31 48030.75 2020-10-25 18:42:20.000 299 21243.61 429.63 43075.31 48030.74 2020-10-25 18:42:21.000 299 21243.59 429.63 43075.33 48030.76 2020-10-25 18:42:22.000 299 21243.59 429.61 43075.33 48030.73 2020-10-25 18:42:23.000 299 21243.55 429.56 43075.35 48030.74 2020-10-25 18:42:24.000 299 21243.51 429.50 43075.40 48030.73 2020-10-25 18:42:25.000 299 21243.47 429.44 43075.46 48030.75 2020-10-25 18:42:26.000 299 21243.44 429.42 43075.51 48030.79 2020-10-25 18:42:27.000 299 21243.40 429.46 43075.54 48030.81 2020-10-25 18:42:28.000 299 21243.35 429.54 43075.49 48030.78 2020-10-25 18:42:29.000 299 21243.34 429.58 43075.46 48030.79 2020-10-25 18:42:30.000 299 21243.37 429.58 43075.43 48030.73 2020-10-25 18:42:31.000 299 21243.40 429.59 43075.45 48030.73 2020-10-25 18:42:32.000 299 21243.39 429.59 43075.43 48030.72 2020-10-25 18:42:33.000 299 21243.36 429.60 43075.43 48030.73 2020-10-25 18:42:34.000 299 21243.36 429.60 43075.42 48030.71 2020-10-25 18:42:35.000 299 21243.33 429.61 43075.38 48030.71 2020-10-25 18:42:36.000 299 21243.30 429.59 43075.40 48030.71 2020-10-25 18:42:37.000 299 21243.32 429.57 43075.42 48030.70 2020-10-25 18:42:38.000 299 21243.28 429.58 43075.40 48030.64 2020-10-25 18:42:39.000 299 21243.21 429.59 43075.38 48030.66 2020-10-25 18:42:40.000 299 21243.20 429.61 43075.36 48030.63 2020-10-25 18:42:41.000 299 21243.20 429.63 43075.35 48030.63 2020-10-25 18:42:42.000 299 21243.16 429.64 43075.34 48030.61 2020-10-25 18:42:43.000 299 21243.12 429.68 43075.31 48030.56 2020-10-25 18:42:44.000 299 21243.07 429.75 43075.27 48030.55 2020-10-25 18:42:45.000 299 21243.05 429.80 43075.18 48030.44 2020-10-25 18:42:46.000 299 21243.04 429.84 43075.17 48030.39 2020-10-25 18:42:47.000 299 21243.02 429.85 43075.13 48030.37 2020-10-25 18:42:48.000 299 21243.06 429.82 43075.11 48030.32 2020-10-25 18:42:49.000 299 21243.09 429.80 43075.10 48030.33 2020-10-25 18:42:50.000 299 21243.09 429.79 43075.13 48030.32 2020-10-25 18:42:51.000 299 21243.09 429.78 43075.10 48030.34 2020-10-25 18:42:52.000 299 21243.07 429.74 43075.12 48030.32 2020-10-25 18:42:53.000 299 21243.02 429.73 43075.15 48030.32 2020-10-25 18:42:54.000 299 21243.07 429.74 43075.16 48030.33 2020-10-25 18:42:55.000 299 21243.06 429.76 43075.18 48030.35 2020-10-25 18:42:56.000 299 21243.06 429.80 43075.17 48030.36 2020-10-25 18:42:57.000 299 21243.06 429.85 43075.16 48030.37 2020-10-25 18:42:58.000 299 21243.06 429.83 43075.18 48030.39 2020-10-25 18:42:59.000 299 21243.06 429.77 43075.16 48030.36 2020-10-25 18:43:00.000 299 21243.05 429.74 43075.21 48030.39 2020-10-25 18:43:01.000 299 21243.06 429.67 43075.26 48030.42 2020-10-25 18:43:02.000 299 21243.03 429.64 43075.31 48030.46 2020-10-25 18:43:03.000 299 21243.06 429.59 43075.38 48030.47 2020-10-25 18:43:04.000 299 21243.07 429.59 43075.41 48030.53 2020-10-25 18:43:05.000 299 21243.01 429.60 43075.43 48030.57 2020-10-25 18:43:06.000 299 21243.03 429.58 43075.45 48030.60 2020-10-25 18:43:07.000 299 21243.01 429.59 43075.49 48030.62 2020-10-25 18:43:08.000 299 21243.02 429.61 43075.50 48030.61 2020-10-25 18:43:09.000 299 21243.01 429.65 43075.47 48030.64 2020-10-25 18:43:10.000 299 21243.01 429.64 43075.51 48030.62 2020-10-25 18:43:11.000 299 21242.98 429.64 43075.54 48030.63 2020-10-25 18:43:12.000 299 21242.97 429.64 43075.54 48030.64 2020-10-25 18:43:13.000 299 21242.99 429.64 43075.53 48030.63 2020-10-25 18:43:14.000 299 21242.98 429.68 43075.51 48030.64 2020-10-25 18:43:15.000 299 21242.98 429.70 43075.50 48030.62 2020-10-25 18:43:16.000 299 21242.96 429.74 43075.47 48030.63 2020-10-25 18:43:17.000 299 21243.00 429.72 43075.46 48030.60 2020-10-25 18:43:18.000 299 21243.02 429.68 43075.48 48030.61 2020-10-25 18:43:19.000 299 21242.99 429.70 43075.45 48030.61 2020-10-25 18:43:20.000 299 21243.03 429.69 43075.46 48030.62 2020-10-25 18:43:21.000 299 21243.06 429.65 43075.50 48030.63 2020-10-25 18:43:22.000 299 21243.09 429.63 43075.51 48030.65 2020-10-25 18:43:23.000 299 21243.09 429.60 43075.56 48030.69 2020-10-25 18:43:24.000 299 21243.07 429.60 43075.60 48030.72 2020-10-25 18:43:25.000 299 21243.07 429.64 43075.62 48030.73 2020-10-25 18:43:26.000 299 21243.11 429.69 43075.60 48030.76 2020-10-25 18:43:27.000 299 21243.15 429.69 43075.60 48030.75 2020-10-25 18:43:28.000 299 21243.14 429.67 43075.56 48030.77 2020-10-25 18:43:29.000 299 21243.13 429.65 43075.54 48030.72 2020-10-25 18:43:30.000 299 21243.13 429.69 43075.55 48030.81 2020-10-25 18:43:31.000 299 21243.13 429.70 43075.59 48030.77 2020-10-25 18:43:32.000 299 21243.11 429.71 43075.61 48030.76 2020-10-25 18:43:33.000 299 21243.08 429.72 43075.58 48030.76 2020-10-25 18:43:34.000 299 21243.02 429.73 43075.59 48030.77 2020-10-25 18:43:35.000 299 21243.02 429.75 43075.59 48030.74 2020-10-25 18:43:36.000 299 21243.03 429.73 43075.57 48030.70 2020-10-25 18:43:37.000 299 21242.98 429.74 43075.57 48030.68 2020-10-25 18:43:38.000 299 21242.94 429.75 43075.55 48030.67 2020-10-25 18:43:39.000 299 21242.93 429.75 43075.55 48030.68 2020-10-25 18:43:40.000 299 21242.93 429.72 43075.53 48030.68 2020-10-25 18:43:41.000 299 21242.93 429.70 43075.55 48030.62 2020-10-25 18:43:42.000 299 21242.93 429.69 43075.56 48030.63 2020-10-25 18:43:43.000 299 21242.86 429.69 43075.56 48030.63 2020-10-25 18:43:44.000 299 21242.84 429.71 43075.59 48030.63 2020-10-25 18:43:45.000 299 21242.84 429.73 43075.60 48030.60 2020-10-25 18:43:46.000 299 21242.81 429.73 43075.58 48030.59 2020-10-25 18:43:47.000 299 21242.78 429.75 43075.57 48030.57 2020-10-25 18:43:48.000 299 21242.72 429.78 43075.54 48030.52 2020-10-25 18:43:49.000 299 21242.68 429.79 43075.51 48030.51 2020-10-25 18:43:50.000 299 21242.66 429.80 43075.46 48030.45 2020-10-25 18:43:51.000 299 21242.62 429.82 43075.43 48030.45 2020-10-25 18:43:52.000 299 21242.61 429.80 43075.42 48030.42 2020-10-25 18:43:53.000 299 21242.59 429.80 43075.44 48030.40 2020-10-25 18:43:54.000 299 21242.61 429.80 43075.45 48030.41 2020-10-25 18:43:55.000 299 21242.63 429.79 43075.42 48030.40 2020-10-25 18:43:56.000 299 21242.63 429.78 43075.42 48030.40 2020-10-25 18:43:57.000 299 21242.68 429.76 43075.44 48030.42 2020-10-25 18:43:58.000 299 21242.71 429.74 43075.48 48030.45 2020-10-25 18:43:59.000 299 21242.69 429.72 43075.48 48030.45 2020-10-25 18:44:00.000 299 21242.74 429.70 43075.50 48030.50 2020-10-25 18:44:01.000 299 21242.76 429.70 43075.49 48030.47 2020-10-25 18:44:02.000 299 21242.74 429.72 43075.51 48030.53 2020-10-25 18:44:03.000 299 21242.74 429.69 43075.52 48030.54 2020-10-25 18:44:04.000 299 21242.74 429.67 43075.54 48030.55 2020-10-25 18:44:05.000 299 21242.77 429.67 43075.56 48030.56 2020-10-25 18:44:06.000 299 21242.76 429.66 43075.55 48030.54 2020-10-25 18:44:07.000 299 21242.72 429.64 43075.55 48030.54 2020-10-25 18:44:08.000 299 21242.71 429.59 43075.58 48030.53 2020-10-25 18:44:09.000 299 21242.74 429.57 43075.58 48030.55 2020-10-25 18:44:10.000 299 21242.71 429.59 43075.58 48030.55 2020-10-25 18:44:11.000 299 21242.69 429.55 43075.59 48030.54 2020-10-25 18:44:12.000 299 21242.66 429.56 43075.62 48030.56 2020-10-25 18:44:13.000 299 21242.62 429.55 43075.62 48030.54 2020-10-25 18:44:14.000 299 21242.62 429.58 43075.60 48030.55 2020-10-25 18:44:15.000 299 21242.61 429.63 43075.57 48030.54 2020-10-25 18:44:16.000 299 21242.64 429.65 43075.58 48030.55 2020-10-25 18:44:17.000 299 21242.67 429.63 43075.57 48030.51 2020-10-25 18:44:18.000 299 21242.64 429.61 43075.55 48030.52 2020-10-25 18:44:19.000 299 21242.66 429.59 43075.57 48030.55 2020-10-25 18:44:20.000 299 21242.67 429.57 43075.56 48030.52 2020-10-25 18:44:21.000 299 21242.65 429.55 43075.54 48030.53 2020-10-25 18:44:22.000 299 21242.62 429.54 43075.54 48030.52 2020-10-25 18:44:23.000 299 21242.65 429.55 43075.59 48030.50 2020-10-25 18:44:24.000 299 21242.67 429.56 43075.59 48030.53 2020-10-25 18:44:25.000 299 21242.69 429.53 43075.56 48030.54 2020-10-25 18:44:26.000 299 21242.73 429.48 43075.57 48030.55 2020-10-25 18:44:27.000 299 21242.72 429.43 43075.58 48030.52 2020-10-25 18:44:28.000 299 21242.72 429.43 43075.61 48030.53 2020-10-25 18:44:29.000 299 21242.70 429.42 43075.61 48030.57 2020-10-25 18:44:30.000 299 21242.69 429.41 43075.61 48030.57 2020-10-25 18:44:31.000 299 21242.71 429.38 43075.59 48030.57 2020-10-25 18:44:32.000 299 21242.71 429.37 43075.59 48030.59 2020-10-25 18:44:33.000 299 21242.71 429.36 43075.61 48030.60 2020-10-25 18:44:34.000 299 21242.73 429.35 43075.64 48030.63 2020-10-25 18:44:35.000 299 21242.75 429.32 43075.67 48030.64 2020-10-25 18:44:36.000 299 21242.76 429.33 43075.65 48030.62 2020-10-25 18:44:37.000 299 21242.74 429.31 43075.68 48030.63 2020-10-25 18:44:38.000 299 21242.77 429.31 43075.67 48030.64 2020-10-25 18:44:39.000 299 21242.75 429.33 43075.66 48030.64 2020-10-25 18:44:40.000 299 21242.77 429.30 43075.65 48030.64 2020-10-25 18:44:41.000 299 21242.76 429.30 43075.65 48030.62 2020-10-25 18:44:42.000 299 21242.77 429.30 43075.66 48030.62 2020-10-25 18:44:43.000 299 21242.78 429.25 43075.65 48030.62 2020-10-25 18:44:44.000 299 21242.78 429.21 43075.63 48030.65 2020-10-25 18:44:45.000 299 21242.75 429.22 43075.67 48030.64 2020-10-25 18:44:46.000 299 21242.76 429.19 43075.68 48030.64 2020-10-25 18:44:47.000 299 21242.68 429.20 43075.65 48030.65 2020-10-25 18:44:48.000 299 21242.67 429.20 43075.68 48030.64 2020-10-25 18:44:49.000 299 21242.64 429.16 43075.70 48030.61 2020-10-25 18:44:50.000 299 21242.60 429.16 43075.67 48030.61 2020-10-25 18:44:51.000 299 21242.57 429.20 43075.71 48030.57 2020-10-25 18:44:52.000 299 21242.56 429.18 43075.68 48030.59 2020-10-25 18:44:53.000 299 21242.56 429.21 43075.66 48030.57 2020-10-25 18:44:54.000 299 21242.58 429.22 43075.64 48030.54 2020-10-25 18:44:55.000 299 21242.57 429.24 43075.63 48030.53 2020-10-25 18:44:56.000 299 21242.55 429.26 43075.65 48030.55 2020-10-25 18:44:57.000 299 21242.55 429.27 43075.63 48030.54 2020-10-25 18:44:58.000 299 21242.57 429.30 43075.60 48030.52 2020-10-25 18:44:59.000 299 21242.62 429.30 43075.61 48030.54 2020-10-25 18:45:00.000 299 21242.66 429.31 43075.62 48030.50 2020-10-25 18:45:01.000 299 21242.75 429.29 43075.59 48030.53 2020-10-25 18:45:02.000 299 21242.79 429.28 43075.59 48030.56 2020-10-25 18:45:03.000 299 21242.83 429.30 43075.58 48030.56 2020-10-25 18:45:04.000 299 21242.84 429.31 43075.60 48030.58 2020-10-25 18:45:05.000 299 21242.88 429.30 43075.57 48030.61 2020-10-25 18:45:06.000 299 21242.92 429.29 43075.58 48030.59 2020-10-25 18:45:07.000 299 21242.92 429.28 43075.59 48030.62 2020-10-25 18:45:08.000 299 21242.93 429.27 43075.59 48030.66 2020-10-25 18:45:09.000 299 21242.96 429.28 43075.62 48030.66 2020-10-25 18:45:10.000 299 21242.93 429.31 43075.64 48030.68 2020-10-25 18:45:11.000 299 21242.95 429.28 43075.65 48030.72 2020-10-25 18:45:12.000 299 21242.96 429.30 43075.67 48030.71 2020-10-25 18:45:13.000 299 21242.98 429.32 43075.67 48030.74 2020-10-25 18:45:14.000 299 21242.94 429.35 43075.66 48030.73 2020-10-25 18:45:15.000 299 21242.94 429.41 43075.66 48030.75 2020-10-25 18:45:16.000 299 21242.95 429.41 43075.69 48030.72 2020-10-25 18:45:17.000 299 21243.00 429.36 43075.71 48030.74 2020-10-25 18:45:18.000 299 21242.98 429.34 43075.69 48030.79 2020-10-25 18:45:19.000 299 21243.00 429.38 43075.71 48030.75 2020-10-25 18:45:20.000 299 21242.95 429.40 43075.72 48030.77 2020-10-25 18:45:21.000 299 21242.93 429.48 43075.67 48030.73 2020-10-25 18:45:22.000 299 21242.88 429.53 43075.63 48030.73 2020-10-25 18:45:23.000 299 21242.84 429.58 43075.63 48030.66 2020-10-25 18:45:24.000 299 21242.82 429.61 43075.58 48030.66 2020-10-25 18:45:25.000 299 21242.80 429.60 43075.59 48030.62 2020-10-25 18:45:26.000 299 21242.80 429.57 43075.61 48030.57 2020-10-25 18:45:27.000 299 21242.81 429.58 43075.60 48030.59 2020-10-25 18:45:28.000 299 21242.78 429.63 43075.57 48030.56 2020-10-25 18:45:29.000 299 21242.76 429.66 43075.56 48030.59 2020-10-25 18:45:30.000 299 21242.75 429.70 43075.56 48030.59 2020-10-25 18:45:31.000 299 21242.69 429.78 43075.53 48030.53 2020-10-25 18:45:32.000 299 21242.62 429.85 43075.47 48030.48 2020-10-25 18:45:33.000 299 21242.58 429.90 43075.42 48030.42 2020-10-25 18:45:34.000 299 21242.54 429.95 43075.40 48030.38 2020-10-25 18:45:35.000 299 21242.53 429.97 43075.36 48030.32 2020-10-25 18:45:36.000 299 21242.53 429.95 43075.33 48030.26 2020-10-25 18:45:37.000 299 21242.49 429.90 43075.30 48030.22 2020-10-25 18:45:38.000 299 21242.49 429.88 43075.30 48030.23 2020-10-25 18:45:39.000 299 21242.47 429.88 43075.34 48030.18 2020-10-25 18:45:40.000 299 21242.47 429.88 43075.32 48030.23 2020-10-25 18:45:41.000 299 21242.44 429.90 43075.29 48030.19 2020-10-25 18:45:42.000 299 21242.46 429.93 43075.22 48030.15 2020-10-25 18:45:43.000 299 21242.46 429.94 43075.23 48030.11 2020-10-25 18:45:44.000 299 21242.45 429.94 43075.19 48030.09 2020-10-25 18:45:45.000 299 21242.48 429.89 43075.16 48030.10 2020-10-25 18:45:46.000 299 21242.49 429.84 43075.18 48030.10 2020-10-25 18:45:47.000 299 21242.47 429.81 43075.18 48030.10 2020-10-25 18:45:48.000 299 21242.52 429.78 43075.24 48030.10 2020-10-25 18:45:49.000 299 21242.51 429.78 43075.23 48030.14 2020-10-25 18:45:50.000 299 21242.46 429.83 43075.22 48030.14 2020-10-25 18:45:51.000 299 21242.42 429.90 43075.18 48030.11 2020-10-25 18:45:52.000 299 21242.43 429.94 43075.15 48030.04 2020-10-25 18:45:53.000 299 21242.44 429.92 43075.14 48030.03 2020-10-25 18:45:54.000 299 21242.45 429.92 43075.12 48030.01 2020-10-25 18:45:55.000 299 21242.43 429.88 43075.08 48030.00 2020-10-25 18:45:56.000 299 21242.46 429.85 43075.10 48030.00 2020-10-25 18:45:57.000 299 21242.48 429.86 43075.14 48030.04 2020-10-25 18:45:58.000 299 21242.50 429.85 43075.17 48030.09 2020-10-25 18:45:59.000 299 21242.50 429.84 43075.21 48030.06 2020-10-25 18:46:00.000 299 21242.53 429.82 43075.25 48030.12 2020-10-25 18:46:01.000 299 21242.54 429.79 43075.25 48030.15 2020-10-25 18:46:02.000 299 21242.56 429.75 43075.24 48030.15 2020-10-25 18:46:03.000 299 21242.58 429.72 43075.31 48030.14 2020-10-25 18:46:04.000 299 21242.59 429.72 43075.29 48030.18 2020-10-25 18:46:05.000 299 21242.65 429.72 43075.30 48030.21 2020-10-25 18:46:06.000 299 21242.68 429.72 43075.37 48030.25 2020-10-25 18:46:07.000 299 21242.68 429.69 43075.38 48030.27 2020-10-25 18:46:08.000 299 21242.70 429.68 43075.37 48030.31 2020-10-25 18:46:09.000 299 21242.71 429.73 43075.35 48030.31 2020-10-25 18:46:10.000 299 21242.72 429.78 43075.33 48030.29 2020-10-25 18:46:11.000 299 21242.68 429.81 43075.31 48030.30 2020-10-25 18:46:12.000 299 21242.67 429.79 43075.31 48030.28 2020-10-25 18:46:13.000 299 21242.67 429.79 43075.28 48030.21 2020-10-25 18:46:14.000 299 21242.66 429.73 43075.29 48030.21 2020-10-25 18:46:15.000 299 21242.70 429.64 43075.30 48030.23 2020-10-25 18:46:16.000 299 21242.78 429.52 43075.36 48030.29 2020-10-25 18:46:17.000 299 21242.84 429.41 43075.42 48030.33 2020-10-25 18:46:18.000 299 21242.90 429.35 43075.51 48030.40 2020-10-25 18:46:19.000 299 21242.90 429.32 43075.57 48030.49 2020-10-25 18:46:20.000 299 21242.91 429.34 43075.58 48030.54 2020-10-25 18:46:21.000 299 21242.91 429.36 43075.60 48030.57 2020-10-25 18:46:22.000 299 21242.94 429.37 43075.58 48030.57 2020-10-25 18:46:23.000 299 21242.94 429.39 43075.59 48030.58 2020-10-25 18:46:24.000 299 21242.94 429.41 43075.56 48030.57 2020-10-25 18:46:25.000 299 21242.95 429.41 43075.56 48030.55 2020-10-25 18:46:26.000 299 21242.95 429.41 43075.52 48030.57 2020-10-25 18:46:27.000 299 21242.99 429.41 43075.51 48030.58 2020-10-25 18:46:28.000 299 21243.00 429.39 43075.53 48030.54 2020-10-25 18:46:29.000 299 21243.03 429.37 43075.54 48030.60 2020-10-25 18:46:30.000 299 21243.03 429.37 43075.55 48030.59 2020-10-25 18:46:31.000 299 21243.01 429.35 43075.58 48030.61 2020-10-25 18:46:32.000 299 21243.01 429.35 43075.63 48030.63 2020-10-25 18:46:33.000 299 21242.97 429.33 43075.64 48030.64 2020-10-25 18:46:34.000 299 21242.94 429.34 43075.67 48030.64 2020-10-25 18:46:35.000 299 21242.94 429.34 43075.68 48030.63 2020-10-25 18:46:36.000 299 21242.95 429.32 43075.70 48030.68 2020-10-25 18:46:37.000 299 21242.96 429.34 43075.67 48030.64 2020-10-25 18:46:38.000 299 21242.94 429.36 43075.64 48030.66 2020-10-25 18:46:39.000 299 21242.94 429.37 43075.66 48030.66 2020-10-25 18:46:40.000 299 21242.97 429.37 43075.66 48030.65 2020-10-25 18:46:41.000 299 21242.97 429.40 43075.64 48030.64 2020-10-25 18:46:42.000 299 21242.94 429.46 43075.61 48030.63 2020-10-25 18:46:43.000 299 21242.92 429.49 43075.61 48030.61 2020-10-25 18:46:44.000 299 21242.89 429.53 43075.57 48030.58 2020-10-25 18:46:45.000 299 21242.85 429.59 43075.50 48030.54 2020-10-25 18:46:46.000 299 21242.87 429.63 43075.45 48030.46 2020-10-25 18:46:47.000 299 21242.86 429.63 43075.40 48030.49 2020-10-25 18:46:48.000 299 21242.81 429.67 43075.40 48030.45 2020-10-25 18:46:49.000 299 21242.80 429.70 43075.42 48030.40 2020-10-25 18:46:50.000 299 21242.82 429.68 43075.43 48030.38 2020-10-25 18:46:51.000 299 21242.79 429.69 43075.42 48030.38 2020-10-25 18:46:52.000 299 21242.75 429.71 43075.38 48030.36 2020-10-25 18:46:53.000 299 21242.69 429.75 43075.35 48030.38 2020-10-25 18:46:54.000 299 21242.68 429.74 43075.37 48030.33 2020-10-25 18:46:55.000 299 21242.65 429.74 43075.34 48030.33 2020-10-25 18:46:56.000 299 21242.64 429.76 43075.30 48030.29 2020-10-25 18:46:57.000 299 21242.63 429.75 43075.29 48030.31 2020-10-25 18:46:58.000 299 21242.65 429.75 43075.29 48030.30 2020-10-25 18:46:59.000 299 21242.67 429.74 43075.28 48030.30 2020-10-25 18:47:00.000 299 21242.66 429.75 43075.31 48030.31 2020-10-25 18:47:01.000 299 21242.66 429.76 43075.33 48030.28 2020-10-25 18:47:02.000 299 21242.68 429.74 43075.34 48030.31 2020-10-25 18:47:03.000 299 21242.68 429.75 43075.31 48030.32 2020-10-25 18:47:04.000 299 21242.67 429.77 43075.33 48030.28 2020-10-25 18:47:05.000 299 21242.68 429.74 43075.35 48030.30 2020-10-25 18:47:06.000 299 21242.68 429.74 43075.32 48030.32 2020-10-25 18:47:07.000 299 21242.70 429.77 43075.31 48030.31 2020-10-25 18:47:08.000 299 21242.65 429.79 43075.34 48030.29 2020-10-25 18:47:09.000 299 21242.66 429.79 43075.30 48030.27 2020-10-25 18:47:10.000 299 21242.55 429.79 43075.29 48030.25 2020-10-25 18:47:11.000 299 21242.46 429.89 43075.26 48030.21 2020-10-25 18:47:12.000 299 21242.42 429.99 43075.20 48030.13 2020-10-25 18:47:13.000 299 21242.37 430.05 43075.14 48030.10 2020-10-25 18:47:14.000 299 21242.33 430.09 43075.09 48029.99 2020-10-25 18:47:15.000 299 21242.35 430.08 43075.03 48029.93 2020-10-25 18:47:16.000 299 21242.36 430.05 43074.99 48029.87 2020-10-25 18:47:17.000 299 21242.38 430.03 43074.98 48029.85 2020-10-25 18:47:18.000 299 21242.38 429.99 43074.99 48029.86 2020-10-25 18:47:19.000 299 21242.38 429.97 43075.03 48029.85 2020-10-25 18:47:20.000 299 21242.37 429.98 43074.99 48029.86 2020-10-25 18:47:21.000 299 21242.35 430.02 43075.00 48029.88 2020-10-25 18:47:22.000 299 21242.33 430.02 43074.98 48029.85 2020-10-25 18:47:23.000 299 21242.33 429.99 43074.98 48029.84 2020-10-25 18:47:24.000 299 21242.37 429.96 43074.99 48029.88 2020-10-25 18:47:25.000 299 21242.41 429.91 43075.02 48029.85 2020-10-25 18:47:26.000 299 21242.44 429.85 43075.06 48029.90 2020-10-25 18:47:27.000 299 21242.47 429.79 43075.12 48030.00 2020-10-25 18:47:28.000 299 21242.46 429.73 43075.20 48030.02 2020-10-25 18:47:29.000 299 21242.47 429.72 43075.24 48030.10 2020-10-25 18:47:30.000 299 21242.49 429.71 43075.25 48030.12 2020-10-25 18:47:31.000 299 21242.53 429.68 43075.29 48030.18 2020-10-25 18:47:32.000 299 21242.54 429.67 43075.31 48030.21 2020-10-25 18:47:33.000 299 21242.59 429.66 43075.31 48030.24 2020-10-25 18:47:34.000 299 21242.60 429.66 43075.35 48030.28 2020-10-25 18:47:35.000 299 21242.61 429.65 43075.36 48030.29 2020-10-25 18:47:36.000 299 21242.64 429.68 43075.33 48030.32 2020-10-25 18:47:37.000 299 21242.66 429.75 43075.32 48030.33 2020-10-25 18:47:38.000 299 21242.68 429.78 43075.31 48030.30 2020-10-25 18:47:39.000 299 21242.71 429.80 43075.29 48030.34 2020-10-25 18:47:40.000 299 21242.75 429.79 43075.28 48030.31 2020-10-25 18:47:41.000 299 21242.83 429.72 43075.29 48030.33 2020-10-25 18:47:42.000 299 21242.92 429.63 43075.35 48030.37 2020-10-25 18:47:43.000 299 21242.97 429.61 43075.41 48030.48 2020-10-25 18:47:44.000 299 21243.04 429.62 43075.44 48030.53 2020-10-25 18:47:45.000 299 21243.06 429.64 43075.45 48030.57 2020-10-25 18:47:46.000 299 21243.09 429.66 43075.45 48030.58 2020-10-25 18:47:47.000 299 21243.10 429.71 43075.46 48030.62 2020-10-25 18:47:48.000 299 21243.14 429.73 43075.46 48030.64 2020-10-25 18:47:49.000 299 21243.15 429.75 43075.48 48030.63 2020-10-25 18:47:50.000 299 21243.13 429.76 43075.47 48030.64 2020-10-25 18:47:51.000 299 21243.12 429.76 43075.48 48030.65 2020-10-25 18:47:52.000 299 21243.09 429.75 43075.46 48030.64 2020-10-25 18:47:53.000 299 21243.08 429.73 43075.45 48030.64 2020-10-25 18:47:54.000 299 21243.06 429.72 43075.49 48030.65 2020-10-25 18:47:55.000 299 21243.06 429.70 43075.49 48030.62 2020-10-25 18:47:56.000 299 21243.05 429.71 43075.49 48030.63 2020-10-25 18:47:57.000 299 21243.05 429.72 43075.48 48030.63 2020-10-25 18:47:58.000 299 21243.05 429.76 43075.51 48030.68 2020-10-25 18:47:59.000 299 21243.08 429.78 43075.49 48030.64 2020-10-25 18:48:00.000 299 21243.03 429.83 43075.49 48030.67 2020-10-25 18:48:01.000 299 21243.02 429.85 43075.48 48030.68 2020-10-25 18:48:02.000 299 21243.01 429.87 43075.49 48030.66 2020-10-25 18:48:03.000 299 21243.03 429.86 43075.51 48030.67 2020-10-25 18:48:04.000 299 21243.00 429.85 43075.51 48030.65 2020-10-25 18:48:05.000 299 21243.02 429.86 43075.52 48030.67 2020-10-25 18:48:06.000 299 21243.02 429.86 43075.57 48030.65 2020-10-25 18:48:07.000 299 21243.00 429.86 43075.57 48030.69 2020-10-25 18:48:08.000 299 21243.00 429.85 43075.58 48030.70 2020-10-25 18:48:09.000 299 21242.98 429.85 43075.62 48030.69 2020-10-25 18:48:10.000 299 21242.95 429.85 43075.64 48030.72 2020-10-25 18:48:11.000 299 21242.95 429.83 43075.65 48030.75 2020-10-25 18:48:12.000 299 21242.88 429.83 43075.67 48030.74 2020-10-25 18:48:13.000 299 21242.87 429.81 43075.70 48030.72 2020-10-25 18:48:14.000 299 21242.88 429.83 43075.71 48030.77 2020-10-25 18:48:15.000 299 21242.82 429.87 43075.74 48030.78 2020-10-25 18:48:16.000 299 21242.81 429.85 43075.73 48030.76 2020-10-25 18:48:17.000 299 21242.85 429.88 43075.73 48030.73 2020-10-25 18:48:18.000 299 21242.88 429.90 43075.70 48030.74 2020-10-25 18:48:19.000 299 21242.89 429.95 43075.69 48030.78 2020-10-25 18:48:20.000 299 21242.94 429.96 43075.66 48030.75 2020-10-25 18:48:21.000 299 21242.93 430.00 43075.64 48030.74 2020-10-25 18:48:22.000 299 21242.97 430.02 43075.61 48030.72 2020-10-25 18:48:23.000 299 21242.99 430.06 43075.60 48030.73 2020-10-25 18:48:24.000 299 21242.98 430.06 43075.62 48030.72 2020-10-25 18:48:25.000 299 21243.01 430.04 43075.61 48030.73 2020-10-25 18:48:26.000 299 21242.99 430.05 43075.62 48030.70 2020-10-25 18:48:27.000 299 21242.97 430.06 43075.59 48030.73 2020-10-25 18:48:28.000 299 21242.98 430.08 43075.61 48030.70 2020-10-25 18:48:29.000 299 21243.03 430.10 43075.58 48030.72 2020-10-25 18:48:30.000 299 21243.03 430.11 43075.59 48030.70 2020-10-25 18:48:31.000 299 21243.00 430.15 43075.58 48030.70 2020-10-25 18:48:32.000 299 21243.00 430.14 43075.58 48030.70 2020-10-25 18:48:33.000 299 21243.02 430.14 43075.60 48030.73 2020-10-25 18:48:34.000 299 21243.03 430.14 43075.62 48030.70 2020-10-25 18:48:35.000 299 21243.04 430.16 43075.60 48030.73 2020-10-25 18:48:36.000 299 21243.01 430.17 43075.60 48030.71 2020-10-25 18:48:37.000 299 21243.01 430.16 43075.61 48030.73 2020-10-25 18:48:38.000 299 21243.00 430.17 43075.61 48030.70 2020-10-25 18:48:39.000 299 21243.00 430.18 43075.61 48030.73 2020-10-25 18:48:40.000 299 21242.97 430.19 43075.62 48030.72 2020-10-25 18:48:41.000 299 21242.95 430.20 43075.61 48030.71 2020-10-25 18:48:42.000 299 21242.93 430.26 43075.59 48030.72 2020-10-25 18:48:43.000 299 21242.88 430.33 43075.56 48030.68 2020-10-25 18:48:44.000 299 21242.83 430.39 43075.53 48030.65 2020-10-25 18:48:45.000 299 21242.84 430.40 43075.51 48030.55 2020-10-25 18:48:46.000 299 21242.81 430.41 43075.51 48030.55 2020-10-25 18:48:47.000 299 21242.78 430.42 43075.53 48030.56 2020-10-25 18:48:48.000 299 21242.73 430.45 43075.53 48030.52 2020-10-25 18:48:49.000 299 21242.73 430.45 43075.49 48030.52 2020-10-25 18:48:50.000 299 21242.76 430.41 43075.52 48030.53 2020-10-25 18:48:51.000 299 21242.77 430.41 43075.53 48030.51 2020-10-25 18:48:52.000 299 21242.77 430.39 43075.59 48030.54 2020-10-25 18:48:53.000 299 21242.79 430.38 43075.60 48030.61 2020-10-25 18:48:54.000 299 21242.78 430.40 43075.62 48030.62 2020-10-25 18:48:55.000 299 21242.77 430.43 43075.63 48030.61 2020-10-25 18:48:56.000 299 21242.77 430.44 43075.61 48030.63 2020-10-25 18:48:57.000 299 21242.76 430.46 43075.64 48030.64 2020-10-25 18:48:58.000 299 21242.76 430.46 43075.65 48030.64 2020-10-25 18:48:59.000 299 21242.77 430.49 43075.60 48030.65 2020-10-25 18:49:00.000 299 21242.79 430.46 43075.61 48030.63 2020-10-25 18:49:01.000 299 21242.84 430.45 43075.62 48030.65 2020-10-25 18:49:02.000 299 21242.85 430.45 43075.62 48030.65 2020-10-25 18:49:03.000 299 21242.85 430.47 43075.61 48030.68 2020-10-25 18:49:04.000 299 21242.87 430.48 43075.62 48030.71 2020-10-25 18:49:05.000 299 21242.88 430.49 43075.62 48030.71 2020-10-25 18:49:06.000 299 21242.89 430.46 43075.64 48030.71 2020-10-25 18:49:07.000 299 21242.84 430.44 43075.68 48030.68 2020-10-25 18:49:08.000 299 21242.81 430.41 43075.68 48030.73 2020-10-25 18:49:09.000 299 21242.83 430.37 43075.72 48030.70 2020-10-25 18:49:10.000 299 21242.78 430.38 43075.74 48030.71 2020-10-25 18:49:11.000 299 21242.75 430.37 43075.74 48030.74 2020-10-25 18:49:12.000 299 21242.73 430.36 43075.75 48030.71 2020-10-25 18:49:13.000 299 21242.70 430.35 43075.78 48030.71 2020-10-25 18:49:14.000 299 21242.69 430.34 43075.81 48030.73 2020-10-25 18:49:15.000 299 21242.67 430.35 43075.81 48030.75 2020-10-25 18:49:16.000 299 21242.65 430.35 43075.82 48030.76 2020-10-25 18:49:17.000 299 21242.66 430.38 43075.82 48030.75 2020-10-25 18:49:18.000 299 21242.63 430.40 43075.84 48030.76 2020-10-25 18:49:19.000 299 21242.64 430.39 43075.84 48030.76 2020-10-25 18:49:20.000 299 21242.61 430.42 43075.83 48030.78 2020-10-25 18:49:21.000 299 21242.59 430.47 43075.82 48030.76 2020-10-25 18:49:22.000 299 21242.60 430.48 43075.83 48030.76 2020-10-25 18:49:23.000 299 21242.61 430.49 43075.84 48030.77 2020-10-25 18:49:24.000 299 21242.60 430.50 43075.85 48030.76 2020-10-25 18:49:25.000 299 21242.58 430.53 43075.82 48030.78 2020-10-25 18:49:26.000 299 21242.58 430.51 43075.85 48030.76 2020-10-25 18:49:27.000 299 21242.62 430.48 43075.86 48030.78 2020-10-25 18:49:28.000 299 21242.63 430.45 43075.91 48030.76 2020-10-25 18:49:29.000 299 21242.61 430.47 43075.95 48030.83 2020-10-25 18:49:30.000 299 21242.61 430.47 43075.99 48030.84 2020-10-25 18:49:31.000 299 21242.59 430.47 43075.98 48030.83 2020-10-25 18:49:32.000 299 21242.59 430.49 43076.01 48030.85 2020-10-25 18:49:33.000 299 21242.56 430.50 43076.00 48030.87 2020-10-25 18:49:34.000 299 21242.57 430.50 43076.01 48030.84 2020-10-25 18:49:35.000 299 21242.56 430.54 43076.00 48030.83 2020-10-25 18:49:36.000 299 21242.57 430.51 43076.01 48030.83 2020-10-25 18:49:37.000 299 21242.56 430.50 43076.00 48030.84 2020-10-25 18:49:38.000 299 21242.53 430.50 43075.99 48030.79 2020-10-25 18:49:39.000 299 21242.52 430.49 43076.00 48030.83 2020-10-25 18:49:40.000 299 21242.49 430.47 43075.99 48030.83 2020-10-25 18:49:41.000 299 21242.50 430.48 43076.03 48030.83 2020-10-25 18:49:42.000 299 21242.47 430.50 43076.06 48030.82 2020-10-25 18:49:43.000 299 21242.43 430.53 43076.04 48030.83 2020-10-25 18:49:44.000 299 21242.36 430.53 43076.02 48030.81 2020-10-25 18:49:45.000 299 21242.30 430.53 43076.03 48030.79 2020-10-25 18:49:46.000 299 21242.25 430.55 43076.00 48030.77 2020-10-25 18:49:47.000 299 21242.21 430.61 43075.99 48030.77 2020-10-25 18:49:48.000 299 21242.21 430.65 43076.00 48030.72 2020-10-25 18:49:49.000 299 21242.19 430.67 43076.02 48030.72 2020-10-25 18:49:50.000 299 21242.15 430.70 43075.98 48030.67 2020-10-25 18:49:51.000 299 21242.13 430.70 43075.96 48030.68 2020-10-25 18:49:52.000 299 21242.09 430.71 43075.96 48030.65 2020-10-25 18:49:53.000 299 21242.07 430.71 43075.91 48030.63 2020-10-25 18:49:54.000 299 21242.01 430.74 43075.92 48030.59 2020-10-25 18:49:55.000 299 21241.95 430.79 43075.94 48030.62 2020-10-25 18:49:56.000 299 21241.92 430.84 43075.96 48030.52 2020-10-25 18:49:57.000 299 21241.90 430.90 43075.93 48030.52 2020-10-25 18:49:58.000 299 21241.90 430.90 43075.89 48030.49 2020-10-25 18:49:59.000 299 21241.91 430.91 43075.90 48030.51 2020-10-25 18:50:00.000 299 21241.94 430.89 43075.88 48030.48 2020-10-25 18:50:01.000 299 21241.87 430.88 43075.82 48030.47 2020-10-25 18:50:02.000 299 21241.83 430.84 43075.79 48030.44 2020-10-25 18:50:03.000 299 21241.81 430.78 43075.76 48030.37 2020-10-25 18:50:04.000 299 21241.79 430.74 43075.75 48030.34 2020-10-25 18:50:05.000 299 21241.79 430.68 43075.74 48030.32 2020-10-25 18:50:06.000 299 21241.79 430.67 43075.70 48030.25 2020-10-25 18:50:07.000 299 21241.79 430.67 43075.68 48030.23 2020-10-25 18:50:08.000 299 21241.80 430.64 43075.64 48030.21 2020-10-25 18:50:09.000 299 21241.80 430.63 43075.62 48030.20 2020-10-25 18:50:10.000 299 21241.81 430.61 43075.63 48030.18 2020-10-25 18:50:11.000 299 21241.79 430.63 43075.61 48030.16 2020-10-25 18:50:12.000 299 21241.78 430.63 43075.58 48030.18 2020-10-25 18:50:13.000 299 21241.78 430.64 43075.60 48030.15 2020-10-25 18:50:14.000 299 21241.77 430.66 43075.59 48030.13 2020-10-25 18:50:15.000 299 21241.77 430.65 43075.56 48030.14 2020-10-25 18:50:16.000 299 21241.80 430.64 43075.55 48030.16 2020-10-25 18:50:17.000 299 21241.81 430.66 43075.49 48030.15 2020-10-25 18:50:18.000 299 21241.84 430.67 43075.53 48030.16 2020-10-25 18:50:19.000 299 21241.86 430.68 43075.55 48030.15 2020-10-25 18:50:20.000 299 21241.86 430.69 43075.56 48030.17 2020-10-25 18:50:21.000 299 21241.88 430.70 43075.59 48030.16 2020-10-25 18:50:22.000 299 21241.86 430.70 43075.59 48030.19 2020-10-25 18:50:23.000 299 21241.87 430.73 43075.55 48030.14 2020-10-25 18:50:24.000 299 21241.88 430.75 43075.55 48030.14 2020-10-25 18:50:25.000 299 21241.86 430.77 43075.53 48030.14 2020-10-25 18:50:26.000 299 21241.87 430.81 43075.50 48030.13 2020-10-25 18:50:27.000 299 21241.86 430.80 43075.50 48030.14 2020-10-25 18:50:28.000 299 21241.86 430.84 43075.47 48030.13 2020-10-25 18:50:29.000 299 21241.84 430.84 43075.46 48030.11 2020-10-25 18:50:30.000 299 21241.84 430.79 43075.47 48030.08 2020-10-25 18:50:31.000 299 21241.87 430.76 43075.48 48030.10 2020-10-25 18:50:32.000 299 21241.89 430.76 43075.49 48030.10 2020-10-25 18:50:33.000 299 21241.89 430.79 43075.50 48030.10 2020-10-25 18:50:34.000 299 21241.91 430.78 43075.47 48030.14 2020-10-25 18:50:35.000 299 21241.94 430.77 43075.45 48030.09 2020-10-25 18:50:36.000 299 21241.93 430.74 43075.46 48030.13 2020-10-25 18:50:37.000 299 21241.92 430.73 43075.46 48030.11 2020-10-25 18:50:38.000 299 21241.91 430.74 43075.47 48030.12 2020-10-25 18:50:39.000 299 21241.91 430.72 43075.47 48030.12 2020-10-25 18:50:40.000 299 21241.91 430.72 43075.48 48030.10 2020-10-25 18:50:41.000 299 21241.91 430.73 43075.48 48030.12 2020-10-25 18:50:42.000 299 21241.90 430.71 43075.46 48030.09 2020-10-25 18:50:43.000 299 21241.88 430.67 43075.49 48030.06 2020-10-25 18:50:44.000 299 21241.85 430.61 43075.54 48030.07 2020-10-25 18:50:45.000 299 21241.85 430.59 43075.56 48030.12 2020-10-25 18:50:46.000 299 21241.86 430.58 43075.58 48030.12 2020-10-25 18:50:47.000 299 21241.82 430.60 43075.58 48030.13 2020-10-25 18:50:48.000 299 21241.81 430.59 43075.59 48030.15 2020-10-25 18:50:49.000 299 21241.81 430.59 43075.61 48030.13 2020-10-25 18:50:50.000 299 21241.83 430.58 43075.59 48030.14 2020-10-25 18:50:51.000 299 21241.84 430.59 43075.57 48030.18 2020-10-25 18:50:52.000 299 21241.86 430.59 43075.60 48030.15 2020-10-25 18:50:53.000 299 21241.87 430.55 43075.59 48030.14 2020-10-25 18:50:54.000 299 21241.88 430.53 43075.56 48030.18 2020-10-25 18:50:55.000 299 21241.87 430.53 43075.60 48030.17 2020-10-25 18:50:56.000 299 21241.88 430.49 43075.60 48030.19 2020-10-25 18:50:57.000 299 21241.84 430.47 43075.62 48030.20 2020-10-25 18:50:58.000 299 21241.85 430.43 43075.63 48030.20 2020-10-25 18:50:59.000 299 21241.82 430.40 43075.65 48030.20 2020-10-25 18:51:00.000 299 21241.82 430.35 43075.66 48030.21 2020-10-25 18:51:01.000 299 21241.84 430.30 43075.69 48030.24 2020-10-25 18:51:02.000 299 21241.84 430.28 43075.67 48030.24 2020-10-25 18:51:03.000 299 21241.86 430.25 43075.69 48030.27 2020-10-25 18:51:04.000 299 21241.88 430.22 43075.72 48030.27 2020-10-25 18:51:05.000 299 21241.87 430.20 43075.76 48030.30 2020-10-25 18:51:06.000 299 21241.80 430.21 43075.74 48030.31 2020-10-25 18:51:07.000 299 21241.79 430.23 43075.73 48030.27 2020-10-25 18:51:08.000 299 21241.83 430.24 43075.71 48030.29 2020-10-25 18:51:09.000 299 21241.81 430.23 43075.68 48030.26 2020-10-25 18:51:10.000 299 21241.78 430.22 43075.66 48030.25 2020-10-25 18:51:11.000 299 21241.74 430.20 43075.65 48030.21 2020-10-25 18:51:12.000 299 21241.73 430.17 43075.66 48030.20 2020-10-25 18:51:13.000 299 21241.74 430.15 43075.70 48030.22 2020-10-25 18:51:14.000 299 21241.73 430.17 43075.71 48030.22 2020-10-25 18:51:15.000 299 21241.70 430.20 43075.71 48030.21 2020-10-25 18:51:16.000 299 21241.66 430.16 43075.68 48030.17 2020-10-25 18:51:17.000 299 21241.65 430.10 43075.72 48030.21 2020-10-25 18:51:18.000 299 21241.66 430.08 43075.72 48030.20 2020-10-25 18:51:19.000 299 21241.65 430.06 43075.73 48030.20 2020-10-25 18:51:20.000 299 21241.62 430.02 43075.77 48030.22 2020-10-25 18:51:21.000 299 21241.59 429.99 43075.80 48030.23 2020-10-25 18:51:22.000 299 21241.64 429.95 43075.83 48030.25 2020-10-25 18:51:23.000 299 21241.63 429.94 43075.85 48030.28 2020-10-25 18:51:24.000 299 21241.61 429.97 43075.85 48030.28 2020-10-25 18:51:25.000 299 21241.59 429.98 43075.78 48030.28 2020-10-25 18:51:26.000 299 21241.61 430.01 43075.80 48030.28 2020-10-25 18:51:27.000 299 21241.62 430.03 43075.79 48030.24 2020-10-25 18:51:28.000 299 21241.60 430.03 43075.78 48030.27 2020-10-25 18:51:29.000 299 21241.60 430.05 43075.78 48030.21 2020-10-25 18:51:30.000 299 21241.58 430.04 43075.80 48030.23 2020-10-25 18:51:31.000 299 21241.57 430.07 43075.81 48030.22 2020-10-25 18:51:32.000 299 21241.54 430.07 43075.81 48030.25 2020-10-25 18:51:33.000 299 21241.56 430.06 43075.83 48030.22 2020-10-25 18:51:34.000 299 21241.58 430.07 43075.82 48030.25 2020-10-25 18:51:35.000 299 21241.57 430.09 43075.82 48030.27 2020-10-25 18:51:36.000 299 21241.59 430.15 43075.81 48030.26 2020-10-25 18:51:37.000 299 21241.59 430.16 43075.79 48030.27 2020-10-25 18:51:38.000 299 21241.60 430.16 43075.80 48030.26 2020-10-25 18:51:39.000 299 21241.57 430.18 43075.80 48030.25 2020-10-25 18:51:40.000 299 21241.57 430.20 43075.76 48030.23 2020-10-25 18:51:41.000 299 21241.54 430.23 43075.71 48030.18 2020-10-25 18:51:42.000 299 21241.58 430.22 43075.71 48030.16 2020-10-25 18:51:43.000 299 21241.59 430.20 43075.69 48030.14 2020-10-25 18:51:44.000 299 21241.57 430.17 43075.66 48030.15 2020-10-25 18:51:45.000 299 21241.58 430.15 43075.63 48030.11 2020-10-25 18:51:46.000 299 21241.58 430.13 43075.62 48030.12 2020-10-25 18:51:47.000 299 21241.60 430.11 43075.61 48030.10 2020-10-25 18:51:48.000 299 21241.58 430.09 43075.63 48030.09 2020-10-25 18:51:49.000 299 21241.55 430.06 43075.62 48030.08 2020-10-25 18:51:50.000 299 21241.53 430.02 43075.63 48030.10 2020-10-25 18:51:51.000 299 21241.54 429.99 43075.64 48030.08 2020-10-25 18:51:52.000 299 21241.52 429.94 43075.66 48030.10 2020-10-25 18:51:53.000 299 21241.50 429.88 43075.66 48030.07 2020-10-25 18:51:54.000 299 21241.50 429.86 43075.65 48030.10 2020-10-25 18:51:55.000 299 21241.52 429.83 43075.67 48030.09 2020-10-25 18:51:56.000 299 21241.50 429.79 43075.70 48030.15 2020-10-25 18:51:57.000 299 21241.47 429.77 43075.70 48030.10 2020-10-25 18:51:58.000 299 21241.48 429.76 43075.70 48030.10 2020-10-25 18:51:59.000 299 21241.44 429.73 43075.71 48030.15 2020-10-25 18:52:00.000 299 21241.46 429.72 43075.71 48030.12 2020-10-25 18:52:01.000 299 21241.45 429.69 43075.71 48030.12 2020-10-25 18:52:02.000 299 21241.46 429.65 43075.72 48030.11 2020-10-25 18:52:03.000 299 21241.42 429.64 43075.74 48030.14 2020-10-25 18:52:04.000 299 21241.42 429.62 43075.74 48030.11 2020-10-25 18:52:05.000 299 21241.47 429.57 43075.75 48030.12 2020-10-25 18:52:06.000 299 21241.48 429.59 43075.73 48030.13 2020-10-25 18:52:07.000 299 21241.47 429.58 43075.76 48030.14 2020-10-25 18:52:08.000 299 21241.47 429.60 43075.74 48030.16 2020-10-25 18:52:09.000 299 21241.49 429.57 43075.73 48030.16 2020-10-25 18:52:10.000 299 21241.49 429.53 43075.72 48030.16 2020-10-25 18:52:11.000 299 21241.50 429.52 43075.76 48030.14 2020-10-25 18:52:12.000 299 21241.46 429.50 43075.76 48030.16 2020-10-25 18:52:13.000 299 21241.48 429.47 43075.77 48030.17 2020-10-25 18:52:14.000 299 21241.48 429.46 43075.79 48030.17 2020-10-25 18:52:15.000 299 21241.51 429.40 43075.78 48030.18 2020-10-25 18:52:16.000 299 21241.55 429.30 43075.84 48030.21 2020-10-25 18:52:17.000 299 21241.57 429.26 43075.88 48030.26 2020-10-25 18:52:18.000 299 21241.56 429.21 43075.90 48030.27 2020-10-25 18:52:19.000 299 21241.57 429.20 43075.95 48030.35 2020-10-25 18:52:20.000 299 21241.60 429.18 43075.99 48030.42 2020-10-25 18:52:21.000 299 21241.62 429.14 43076.04 48030.41 2020-10-25 18:52:22.000 299 21241.65 429.11 43076.04 48030.45 2020-10-25 18:52:23.000 299 21241.68 429.08 43076.02 48030.47 2020-10-25 18:52:24.000 299 21241.69 429.05 43076.08 48030.48 2020-10-25 18:52:25.000 299 21241.71 429.03 43076.09 48030.53 2020-10-25 18:52:26.000 299 21241.75 429.02 43076.05 48030.55 2020-10-25 18:52:27.000 299 21241.77 429.00 43076.07 48030.57 2020-10-25 18:52:28.000 299 21241.78 429.00 43076.07 48030.58 2020-10-25 18:52:29.000 299 21241.78 428.99 43076.08 48030.60 2020-10-25 18:52:30.000 299 21241.79 428.95 43076.12 48030.61 2020-10-25 18:52:31.000 299 21241.78 428.93 43076.10 48030.63 2020-10-25 18:52:32.000 299 21241.78 428.92 43076.10 48030.61 2020-10-25 18:52:33.000 299 21241.77 428.92 43076.14 48030.62 2020-10-25 18:52:34.000 299 21241.75 428.91 43076.16 48030.61 2020-10-25 18:52:35.000 299 21241.73 428.93 43076.16 48030.60 2020-10-25 18:52:36.000 299 21241.77 428.88 43076.16 48030.65 2020-10-25 18:52:37.000 299 21241.79 428.89 43076.16 48030.69 2020-10-25 18:52:38.000 299 21241.77 428.85 43076.18 48030.66 2020-10-25 18:52:39.000 299 21241.77 428.84 43076.19 48030.69 2020-10-25 18:52:40.000 299 21241.73 428.83 43076.20 48030.68 2020-10-25 18:52:41.000 299 21241.73 428.83 43076.21 48030.69 2020-10-25 18:52:42.000 299 21241.75 428.82 43076.19 48030.70 2020-10-25 18:52:43.000 299 21241.74 428.79 43076.21 48030.65 2020-10-25 18:52:44.000 299 21241.73 428.79 43076.20 48030.69 2020-10-25 18:52:45.000 299 21241.72 428.77 43076.20 48030.64 2020-10-25 18:52:46.000 299 21241.73 428.77 43076.20 48030.66 2020-10-25 18:52:47.000 299 21241.74 428.75 43076.22 48030.66 2020-10-25 18:52:48.000 299 21241.71 428.77 43076.23 48030.66 2020-10-25 18:52:49.000 299 21241.72 428.79 43076.21 48030.67 2020-10-25 18:52:50.000 299 21241.76 428.81 43076.18 48030.63 2020-10-25 18:52:51.000 299 21241.76 428.80 43076.18 48030.64 2020-10-25 18:52:52.000 299 21241.76 428.81 43076.16 48030.64 2020-10-25 18:52:53.000 299 21241.75 428.81 43076.18 48030.66 2020-10-25 18:52:54.000 299 21241.76 428.78 43076.17 48030.63 2020-10-25 18:52:55.000 299 21241.77 428.77 43076.17 48030.65 2020-10-25 18:52:56.000 299 21241.77 428.79 43076.16 48030.67 2020-10-25 18:52:57.000 299 21241.80 428.81 43076.18 48030.65 2020-10-25 18:52:58.000 299 21241.86 428.83 43076.18 48030.73 2020-10-25 18:52:59.000 299 21241.89 428.85 43076.21 48030.75 2020-10-25 18:53:00.000 299 21241.98 428.87 43076.26 48030.79 2020-10-25 18:53:01.000 299 21242.00 428.89 43076.29 48030.81 2020-10-25 18:53:02.000 299 21242.01 428.89 43076.29 48030.87 2020-10-25 18:53:03.000 299 21242.04 428.88 43076.31 48030.90 2020-10-25 18:53:04.000 299 21242.01 428.88 43076.35 48030.89 2020-10-25 18:53:05.000 299 21242.03 428.86 43076.35 48030.88 2020-10-25 18:53:06.000 299 21242.05 428.84 43076.35 48030.91 2020-10-25 18:53:07.000 299 21242.04 428.84 43076.35 48030.93 2020-10-25 18:53:08.000 299 21242.01 428.84 43076.32 48030.91 2020-10-25 18:53:09.000 299 21241.99 428.82 43076.32 48030.92 2020-10-25 18:53:10.000 299 21241.99 428.78 43076.30 48030.91 2020-10-25 18:53:11.000 299 21242.00 428.72 43076.34 48030.90 2020-10-25 18:53:12.000 299 21241.97 428.70 43076.33 48030.86 2020-10-25 18:53:13.000 299 21241.90 428.68 43076.33 48030.89 2020-10-25 18:53:14.000 299 21241.88 428.69 43076.35 48030.86 2020-10-25 18:53:15.000 299 21241.85 428.68 43076.35 48030.85 2020-10-25 18:53:16.000 299 21241.84 428.68 43076.33 48030.83 2020-10-25 18:53:17.000 299 21241.83 428.69 43076.31 48030.82 2020-10-25 18:53:18.000 299 21241.80 428.69 43076.33 48030.80 2020-10-25 18:53:19.000 299 21241.75 428.68 43076.32 48030.81 2020-10-25 18:53:20.000 299 21241.72 428.67 43076.33 48030.81 2020-10-25 18:53:21.000 299 21241.71 428.64 43076.36 48030.81 2020-10-25 18:53:22.000 299 21241.70 428.65 43076.35 48030.80 2020-10-25 18:53:23.000 299 21241.65 428.66 43076.34 48030.81 2020-10-25 18:53:24.000 299 21241.64 428.71 43076.33 48030.76 2020-10-25 18:53:25.000 299 21241.63 428.72 43076.33 48030.76 2020-10-25 18:53:26.000 299 21241.62 428.70 43076.30 48030.70 2020-10-25 18:53:27.000 299 21241.60 428.67 43076.31 48030.69 2020-10-25 18:53:28.000 299 21241.62 428.67 43076.27 48030.65 2020-10-25 18:53:29.000 299 21241.66 428.60 43076.25 48030.64 2020-10-25 18:53:30.000 299 21241.69 428.54 43076.24 48030.65 2020-10-25 18:53:31.000 299 21241.69 428.49 43076.25 48030.66 2020-10-25 18:53:32.000 299 21241.70 428.46 43076.22 48030.67 2020-10-25 18:53:33.000 299 21241.69 428.42 43076.20 48030.62 2020-10-25 18:53:34.000 299 21241.70 428.36 43076.24 48030.66 2020-10-25 18:53:35.000 299 21241.72 428.33 43076.26 48030.68 2020-10-25 18:53:36.000 299 21241.75 428.29 43076.25 48030.70 2020-10-25 18:53:37.000 299 21241.72 428.24 43076.26 48030.70 2020-10-25 18:53:38.000 299 21241.71 428.18 43076.28 48030.69 2020-10-25 18:53:39.000 299 21241.73 428.13 43076.29 48030.73 2020-10-25 18:53:40.000 299 21241.73 428.09 43076.30 48030.72 2020-10-25 18:53:41.000 299 21241.74 428.09 43076.30 48030.73 2020-10-25 18:53:42.000 299 21241.74 428.05 43076.33 48030.74 2020-10-25 18:53:43.000 299 21241.74 428.02 43076.34 48030.79 2020-10-25 18:53:44.000 299 21241.76 427.99 43076.33 48030.76 2020-10-25 18:53:45.000 299 21241.80 427.92 43076.35 48030.80 2020-10-25 18:53:46.000 299 21241.83 427.84 43076.39 48030.83 2020-10-25 18:53:47.000 299 21241.83 427.78 43076.43 48030.84 2020-10-25 18:53:48.000 299 21241.83 427.74 43076.48 48030.91 2020-10-25 18:53:49.000 299 21241.81 427.72 43076.50 48030.94 2020-10-25 18:53:50.000 299 21241.83 427.69 43076.49 48030.94 2020-10-25 18:53:51.000 299 21241.83 427.67 43076.49 48030.95 2020-10-25 18:53:52.000 299 21241.83 427.63 43076.48 48030.95 2020-10-25 18:53:53.000 299 21241.79 427.62 43076.50 48030.95 2020-10-25 18:53:54.000 299 21241.77 427.60 43076.48 48030.94 2020-10-25 18:53:55.000 299 21241.70 427.64 43076.47 48030.92 2020-10-25 18:53:56.000 299 21241.69 427.65 43076.43 48030.88 2020-10-25 18:53:57.000 299 21241.67 427.61 43076.41 48030.82 2020-10-25 18:53:58.000 299 21241.67 427.64 43076.39 48030.83 2020-10-25 18:53:59.000 299 21241.69 427.62 43076.38 48030.78 2020-10-25 18:54:00.000 299 21241.68 427.62 43076.35 48030.79 2020-10-25 18:54:01.000 299 21241.68 427.62 43076.35 48030.79 2020-10-25 18:54:02.000 299 21241.70 427.64 43076.34 48030.76 2020-10-25 18:54:03.000 299 21241.72 427.65 43076.33 48030.75 2020-10-25 18:54:04.000 299 21241.73 427.65 43076.34 48030.78 2020-10-25 18:54:05.000 299 21241.68 427.62 43076.36 48030.78 2020-10-25 18:54:06.000 299 21241.70 427.59 43076.39 48030.78 2020-10-25 18:54:07.000 299 21241.71 427.54 43076.43 48030.79 2020-10-25 18:54:08.000 299 21241.74 427.52 43076.44 48030.81 2020-10-25 18:54:09.000 299 21241.73 427.52 43076.45 48030.81 2020-10-25 18:54:10.000 299 21241.73 427.54 43076.45 48030.84 2020-10-25 18:54:11.000 299 21241.71 427.57 43076.45 48030.83 2020-10-25 18:54:12.000 299 21241.69 427.57 43076.41 48030.82 2020-10-25 18:54:13.000 299 21241.69 427.59 43076.38 48030.81 2020-10-25 18:54:14.000 299 21241.72 427.61 43076.35 48030.80 2020-10-25 18:54:15.000 299 21241.73 427.64 43076.33 48030.77 2020-10-25 18:54:16.000 299 21241.69 427.68 43076.35 48030.79 2020-10-25 18:54:17.000 299 21241.72 427.68 43076.30 48030.76 2020-10-25 18:54:18.000 299 21241.72 427.70 43076.28 48030.78 2020-10-25 18:54:19.000 299 21241.70 427.71 43076.23 48030.72 2020-10-25 18:54:20.000 299 21241.70 427.73 43076.21 48030.71 2020-10-25 18:54:21.000 299 21241.69 427.73 43076.19 48030.69 2020-10-25 18:54:22.000 299 21241.68 427.74 43076.16 48030.69 2020-10-25 18:54:23.000 299 21241.64 427.76 43076.16 48030.66 2020-10-25 18:54:24.000 299 21241.65 427.77 43076.16 48030.62 2020-10-25 18:54:25.000 299 21241.68 427.76 43076.18 48030.61 2020-10-25 18:54:26.000 299 21241.67 427.80 43076.17 48030.60 2020-10-25 18:54:27.000 299 21241.62 427.83 43076.13 48030.59 2020-10-25 18:54:28.000 299 21241.58 427.87 43076.09 48030.54 2020-10-25 18:54:29.000 299 21241.56 427.90 43076.06 48030.51 2020-10-25 18:54:30.000 299 21241.54 427.96 43076.02 48030.44 2020-10-25 18:54:31.000 299 21241.50 427.97 43075.99 48030.39 2020-10-25 18:54:32.000 299 21241.46 427.99 43075.97 48030.37 2020-10-25 18:54:33.000 299 21241.44 427.97 43075.97 48030.30 2020-10-25 18:54:34.000 299 21241.43 427.99 43075.93 48030.29 2020-10-25 18:54:35.000 299 21241.39 427.96 43075.95 48030.27 2020-10-25 18:54:36.000 299 21241.35 427.91 43075.96 48030.25 2020-10-25 18:54:37.000 299 21241.33 427.84 43075.97 48030.24 2020-10-25 18:54:38.000 299 21241.35 427.77 43076.01 48030.25 2020-10-25 18:54:39.000 299 21241.37 427.74 43076.04 48030.30 2020-10-25 18:54:40.000 299 21241.32 427.68 43076.06 48030.34 2020-10-25 18:54:41.000 299 21241.30 427.64 43076.11 48030.34 2020-10-25 18:54:42.000 299 21241.28 427.63 43076.14 48030.37 2020-10-25 18:54:43.000 299 21241.26 427.62 43076.17 48030.39 2020-10-25 18:54:44.000 299 21241.24 427.56 43076.17 48030.39 2020-10-25 18:54:45.000 299 21241.24 427.56 43076.18 48030.39 2020-10-25 18:54:46.000 299 21241.21 427.57 43076.18 48030.41 2020-10-25 18:54:47.000 299 21241.24 427.57 43076.18 48030.39 2020-10-25 18:54:48.000 299 21241.26 427.58 43076.17 48030.41 2020-10-25 18:54:49.000 299 21241.28 427.57 43076.14 48030.43 2020-10-25 18:54:50.000 299 21241.31 427.54 43076.14 48030.40 2020-10-25 18:54:51.000 299 21241.32 427.54 43076.15 48030.42 2020-10-25 18:54:52.000 299 21241.35 427.53 43076.15 48030.41 2020-10-25 18:54:53.000 299 21241.42 427.50 43076.18 48030.45 2020-10-25 18:54:54.000 299 21241.50 427.49 43076.18 48030.48 2020-10-25 18:54:55.000 299 21241.56 427.48 43076.19 48030.51 2020-10-25 18:54:56.000 299 21241.57 427.47 43076.19 48030.56 2020-10-25 18:54:57.000 299 21241.58 427.43 43076.24 48030.60 2020-10-25 18:54:58.000 299 21241.64 427.36 43076.22 48030.62 2020-10-25 18:54:59.000 299 21241.68 427.31 43076.28 48030.66 2020-10-25 18:55:00.000 299 21241.72 427.29 43076.31 48030.71 2020-10-25 18:55:01.000 299 21241.78 427.28 43076.34 48030.77 2020-10-25 18:55:02.000 299 21241.82 427.29 43076.35 48030.77 2020-10-25 18:55:03.000 299 21241.86 427.27 43076.33 48030.82 2020-10-25 18:55:04.000 299 21241.86 427.26 43076.33 48030.83 2020-10-25 18:55:05.000 299 21241.87 427.27 43076.35 48030.87 2020-10-25 18:55:06.000 299 21241.86 427.27 43076.38 48030.85 2020-10-25 18:55:07.000 299 21241.86 427.23 43076.42 48030.85 2020-10-25 18:55:08.000 299 21241.84 427.21 43076.43 48030.85 2020-10-25 18:55:09.000 299 21241.86 427.20 43076.44 48030.90 2020-10-25 18:55:10.000 299 21241.88 427.16 43076.41 48030.87 2020-10-25 18:55:11.000 299 21241.89 427.14 43076.40 48030.89 2020-10-25 18:55:12.000 299 21241.86 427.12 43076.39 48030.89 2020-10-25 18:55:13.000 299 21241.82 427.13 43076.39 48030.86 2020-10-25 18:55:14.000 299 21241.84 427.11 43076.40 48030.84 2020-10-25 18:55:15.000 299 21241.83 427.06 43076.38 48030.88 2020-10-25 18:55:16.000 299 21241.80 427.04 43076.40 48030.85 2020-10-25 18:55:17.000 299 21241.79 427.02 43076.40 48030.83 2020-10-25 18:55:18.000 299 21241.74 427.02 43076.39 48030.88 2020-10-25 18:55:19.000 299 21241.71 427.03 43076.38 48030.83 2020-10-25 18:55:20.000 299 21241.67 427.03 43076.35 48030.77 2020-10-25 18:55:21.000 299 21241.65 427.05 43076.34 48030.75 2020-10-25 18:55:22.000 299 21241.62 427.04 43076.33 48030.71 2020-10-25 18:55:23.000 299 21241.61 427.03 43076.29 48030.66 2020-10-25 18:55:24.000 299 21241.61 427.00 43076.29 48030.67 2020-10-25 18:55:25.000 299 21241.58 426.97 43076.29 48030.66 2020-10-25 18:55:26.000 299 21241.56 426.95 43076.31 48030.65 2020-10-25 18:55:27.000 299 21241.59 426.91 43076.30 48030.65 2020-10-25 18:55:28.000 299 21241.60 426.89 43076.31 48030.64 2020-10-25 18:55:29.000 299 21241.60 426.90 43076.30 48030.68 2020-10-25 18:55:30.000 299 21241.60 426.93 43076.32 48030.67 2020-10-25 18:55:31.000 299 21241.58 426.96 43076.31 48030.67 2020-10-25 18:55:32.000 299 21241.58 426.97 43076.28 48030.68 2020-10-25 18:55:33.000 299 21241.57 426.98 43076.29 48030.68 2020-10-25 18:55:34.000 299 21241.58 426.99 43076.31 48030.70 2020-10-25 18:55:35.000 299 21241.60 427.01 43076.30 48030.69 2020-10-25 18:55:36.000 299 21241.60 427.02 43076.31 48030.68 2020-10-25 18:55:37.000 299 21241.60 427.02 43076.29 48030.64 2020-10-25 18:55:38.000 299 21241.55 427.03 43076.27 48030.64 2020-10-25 18:55:39.000 299 21241.52 427.01 43076.27 48030.66 2020-10-25 18:55:40.000 299 21241.50 426.97 43076.29 48030.64 2020-10-25 18:55:41.000 299 21241.47 426.97 43076.29 48030.64 2020-10-25 18:55:42.000 299 21241.44 426.99 43076.28 48030.62 2020-10-25 18:55:43.000 299 21241.40 427.01 43076.32 48030.61 2020-10-25 18:55:44.000 299 21241.37 427.00 43076.30 48030.59 2020-10-25 18:55:45.000 299 21241.34 427.01 43076.29 48030.55 2020-10-25 18:55:46.000 299 21241.32 427.05 43076.30 48030.54 2020-10-25 18:55:47.000 299 21241.25 427.07 43076.28 48030.56 2020-10-25 18:55:48.000 299 21241.27 427.08 43076.25 48030.53 2020-10-25 18:55:49.000 299 21241.27 427.12 43076.26 48030.49 2020-10-25 18:55:50.000 299 21241.24 427.12 43076.23 48030.48 2020-10-25 18:55:51.000 299 21241.24 427.15 43076.24 48030.47 2020-10-25 18:55:52.000 299 21241.25 427.18 43076.22 48030.43 2020-10-25 18:55:53.000 299 21241.22 427.20 43076.21 48030.45 2020-10-25 18:55:54.000 299 21241.19 427.23 43076.19 48030.41 2020-10-25 18:55:55.000 299 21241.17 427.26 43076.18 48030.41 2020-10-25 18:55:56.000 299 21241.17 427.30 43076.16 48030.40 2020-10-25 18:55:57.000 299 21241.17 427.32 43076.18 48030.38 2020-10-25 18:55:58.000 299 21241.16 427.36 43076.17 48030.40 2020-10-25 18:55:59.000 299 21241.15 427.40 43076.18 48030.38 2020-10-25 18:56:00.000 299 21241.16 427.43 43076.16 48030.39 2020-10-25 18:56:01.000 299 21241.13 427.49 43076.13 48030.35 2020-10-25 18:56:02.000 299 21241.15 427.48 43076.14 48030.39 2020-10-25 18:56:03.000 299 21241.14 427.48 43076.14 48030.35 2020-10-25 18:56:04.000 299 21241.13 427.51 43076.16 48030.34 2020-10-25 18:56:05.000 299 21241.12 427.57 43076.15 48030.37 2020-10-25 18:56:06.000 299 21241.11 427.57 43076.13 48030.32 2020-10-25 18:56:07.000 299 21241.06 427.58 43076.11 48030.32 2020-10-25 18:56:08.000 299 21241.06 427.60 43076.15 48030.27 2020-10-25 18:56:09.000 299 21241.04 427.61 43076.10 48030.30 2020-10-25 18:56:10.000 299 21240.98 427.61 43076.11 48030.26 2020-10-25 18:56:11.000 299 21240.94 427.64 43076.11 48030.23 2020-10-25 18:56:12.000 299 21240.94 427.69 43076.11 48030.26 2020-10-25 18:56:13.000 299 21240.92 427.72 43076.13 48030.24 2020-10-25 18:56:14.000 299 21240.89 427.74 43076.16 48030.24 2020-10-25 18:56:15.000 299 21240.87 427.78 43076.15 48030.22 2020-10-25 18:56:16.000 299 21240.81 427.83 43076.12 48030.19 2020-10-25 18:56:17.000 299 21240.74 427.88 43076.08 48030.16 2020-10-25 18:56:18.000 299 21240.70 427.91 43076.06 48030.11 2020-10-25 18:56:19.000 299 21240.66 427.92 43076.04 48030.08 2020-10-25 18:56:20.000 299 21240.63 427.96 43076.06 48030.04 2020-10-25 18:56:21.000 299 21240.55 428.03 43076.01 48030.02 2020-10-25 18:56:22.000 299 21240.45 428.08 43075.96 48029.97 2020-10-25 18:56:23.000 299 21240.39 428.11 43075.96 48029.90 2020-10-25 18:56:24.000 299 21240.36 428.15 43075.90 48029.83 2020-10-25 18:56:25.000 299 21240.37 428.14 43075.86 48029.79 2020-10-25 18:56:26.000 299 21240.37 428.08 43075.90 48029.80 2020-10-25 18:56:27.000 299 21240.37 428.07 43075.92 48029.76 2020-10-25 18:56:28.000 299 21240.38 428.07 43075.92 48029.78 2020-10-25 18:56:29.000 299 21240.38 428.03 43075.93 48029.80 2020-10-25 18:56:30.000 299 21240.34 428.05 43075.97 48029.83 2020-10-25 18:56:31.000 299 21240.34 428.03 43075.98 48029.81 2020-10-25 18:56:32.000 299 21240.36 428.04 43075.96 48029.82 2020-10-25 18:56:33.000 299 21240.35 428.04 43075.97 48029.84 2020-10-25 18:56:34.000 299 21240.32 428.06 43075.96 48029.82 2020-10-25 18:56:35.000 299 21240.28 428.10 43075.94 48029.85 2020-10-25 18:56:36.000 299 21240.24 428.13 43075.94 48029.80 2020-10-25 18:56:37.000 299 21240.24 428.09 43075.93 48029.77 2020-10-25 18:56:38.000 299 21240.24 428.07 43075.93 48029.76 2020-10-25 18:56:39.000 299 21240.24 428.08 43075.92 48029.77 2020-10-25 18:56:40.000 299 21240.25 428.08 43075.91 48029.77 2020-10-25 18:56:41.000 299 21240.25 428.08 43075.92 48029.78 2020-10-25 18:56:42.000 299 21240.22 428.15 43075.90 48029.77 2020-10-25 18:56:43.000 299 21240.15 428.28 43075.88 48029.74 2020-10-25 18:56:44.000 299 21240.16 428.34 43075.83 48029.70 2020-10-25 18:56:45.000 299 21240.17 428.35 43075.77 48029.61 2020-10-25 18:56:46.000 299 21240.19 428.35 43075.72 48029.58 2020-10-25 18:56:47.000 299 21240.21 428.33 43075.69 48029.56 2020-10-25 18:56:48.000 299 21240.22 428.32 43075.68 48029.50 2020-10-25 18:56:49.000 299 21240.26 428.29 43075.63 48029.50 2020-10-25 18:56:50.000 299 21240.28 428.28 43075.66 48029.49 2020-10-25 18:56:51.000 299 21240.27 428.26 43075.67 48029.50 2020-10-25 18:56:52.000 299 21240.27 428.27 43075.64 48029.52 2020-10-25 18:56:53.000 299 21240.22 428.35 43075.62 48029.48 2020-10-25 18:56:54.000 299 21240.20 428.42 43075.61 48029.49 2020-10-25 18:56:55.000 299 21240.17 428.46 43075.55 48029.45 2020-10-25 18:56:56.000 299 21240.15 428.48 43075.51 48029.36 2020-10-25 18:56:57.000 299 21240.14 428.49 43075.43 48029.31 2020-10-25 18:56:58.000 299 21240.15 428.47 43075.42 48029.29 2020-10-25 18:56:59.000 299 21240.25 428.37 43075.44 48029.26 2020-10-25 18:57:00.000 299 21240.29 428.26 43075.50 48029.30 2020-10-25 18:57:01.000 299 21240.30 428.16 43075.58 48029.39 2020-10-25 18:57:02.000 299 21240.28 428.10 43075.61 48029.47 2020-10-25 18:57:03.000 299 21240.30 428.10 43075.65 48029.50 2020-10-25 18:57:04.000 299 21240.31 428.11 43075.72 48029.55 2020-10-25 18:57:05.000 299 21240.31 428.12 43075.75 48029.55 2020-10-25 18:57:06.000 299 21240.24 428.12 43075.76 48029.61 2020-10-25 18:57:07.000 299 21240.20 428.11 43075.74 48029.59 2020-10-25 18:57:08.000 299 21240.15 428.11 43075.76 48029.56 2020-10-25 18:57:09.000 299 21240.12 428.10 43075.75 48029.55 2020-10-25 18:57:10.000 299 21240.06 428.07 43075.75 48029.55 2020-10-25 18:57:11.000 299 21240.04 428.01 43075.77 48029.54 2020-10-25 18:57:12.000 299 21239.98 428.03 43075.79 48029.52 2020-10-25 18:57:13.000 299 21239.96 428.06 43075.75 48029.51 2020-10-25 18:57:14.000 299 21239.90 428.12 43075.76 48029.50 2020-10-25 18:57:15.000 299 21239.89 428.14 43075.75 48029.49 2020-10-25 18:57:16.000 299 21239.87 428.14 43075.74 48029.45 2020-10-25 18:57:17.000 299 21239.84 428.15 43075.71 48029.41 2020-10-25 18:57:18.000 299 21239.79 428.16 43075.69 48029.40 2020-10-25 18:57:19.000 299 21239.80 428.13 43075.71 48029.35 2020-10-25 18:57:20.000 299 21239.77 428.12 43075.68 48029.34 2020-10-25 18:57:21.000 299 21239.74 428.13 43075.69 48029.32 2020-10-25 18:57:22.000 299 21239.74 428.14 43075.71 48029.31 2020-10-25 18:57:23.000 299 21239.69 428.17 43075.68 48029.31 2020-10-25 18:57:24.000 299 21239.67 428.14 43075.67 48029.28 2020-10-25 18:57:25.000 299 21239.68 428.11 43075.67 48029.31 2020-10-25 18:57:26.000 299 21239.68 428.09 43075.70 48029.30 2020-10-25 18:57:27.000 299 21239.70 428.10 43075.72 48029.29 2020-10-25 18:57:28.000 299 21239.74 428.12 43075.74 48029.33 2020-10-25 18:57:29.000 299 21239.80 428.15 43075.74 48029.37 2020-10-25 18:57:30.000 299 21239.84 428.13 43075.75 48029.40 2020-10-25 18:57:31.000 299 21239.85 428.11 43075.79 48029.43 2020-10-25 18:57:32.000 299 21239.81 428.16 43075.81 48029.43 2020-10-25 18:57:33.000 299 21239.76 428.21 43075.77 48029.43 2020-10-25 18:57:34.000 299 21239.71 428.21 43075.76 48029.36 2020-10-25 18:57:35.000 299 21239.71 428.15 43075.73 48029.35 2020-10-25 18:57:36.000 299 21239.71 428.07 43075.73 48029.31 2020-10-25 18:57:37.000 299 21239.67 428.03 43075.78 48029.31 2020-10-25 18:57:38.000 299 21239.67 427.93 43075.81 48029.35 2020-10-25 18:57:39.000 299 21239.62 427.86 43075.86 48029.37 2020-10-25 18:57:40.000 299 21239.59 427.83 43075.90 48029.39 2020-10-25 18:57:41.000 299 21239.55 427.81 43075.89 48029.37 2020-10-25 18:57:42.000 299 21239.49 427.82 43075.89 48029.41 2020-10-25 18:57:43.000 299 21239.52 427.78 43075.89 48029.35 2020-10-25 18:57:44.000 299 21239.50 427.77 43075.91 48029.36 2020-10-25 18:57:45.000 299 21239.47 427.73 43075.91 48029.37 2020-10-25 18:57:46.000 299 21239.44 427.77 43075.90 48029.37 2020-10-25 18:57:47.000 299 21239.39 427.79 43075.90 48029.35 2020-10-25 18:57:48.000 299 21239.33 427.82 43075.81 48029.30 2020-10-25 18:57:49.000 299 21239.33 427.79 43075.79 48029.24 2020-10-25 18:57:50.000 299 21239.32 427.77 43075.77 48029.19 2020-10-25 18:57:51.000 299 21239.34 427.73 43075.72 48029.16 2020-10-25 18:57:52.000 299 21239.35 427.68 43075.75 48029.15 2020-10-25 18:57:53.000 299 21239.38 427.60 43075.73 48029.15 2020-10-25 18:57:54.000 299 21239.47 427.51 43075.74 48029.18 2020-10-25 18:57:55.000 299 21239.49 427.45 43075.78 48029.25 2020-10-25 18:57:56.000 299 21239.53 427.43 43075.82 48029.28 2020-10-25 18:57:57.000 299 21239.62 427.40 43075.88 48029.34 2020-10-25 18:57:58.000 299 21239.63 427.42 43075.89 48029.37 2020-10-25 18:57:59.000 299 21239.65 427.45 43075.88 48029.38 2020-10-25 18:58:00.000 299 21239.67 427.45 43075.87 48029.42 2020-10-25 18:58:01.000 299 21239.74 427.45 43075.87 48029.45 2020-10-25 18:58:02.000 299 21239.75 427.44 43075.87 48029.45 2020-10-25 18:58:03.000 299 21239.78 427.42 43075.88 48029.47 2020-10-25 18:58:04.000 299 21239.82 427.40 43075.92 48029.50 2020-10-25 18:58:05.000 299 21239.81 427.39 43075.89 48029.51 2020-10-25 18:58:06.000 299 21239.82 427.36 43075.93 48029.55 2020-10-25 18:58:07.000 299 21239.84 427.32 43075.96 48029.56 2020-10-25 18:58:08.000 299 21239.85 427.30 43075.94 48029.58 2020-10-25 18:58:09.000 299 21239.85 427.27 43075.92 48029.56 2020-10-25 18:58:10.000 299 21239.86 427.22 43075.92 48029.58 2020-10-25 18:58:11.000 299 21239.86 427.22 43075.91 48029.57 2020-10-25 18:58:12.000 299 21239.81 427.25 43075.92 48029.57 2020-10-25 18:58:13.000 299 21239.78 427.25 43075.92 48029.55 2020-10-25 18:58:14.000 299 21239.81 427.23 43075.90 48029.53 2020-10-25 18:58:15.000 299 21239.79 427.22 43075.92 48029.50 2020-10-25 18:58:16.000 299 21239.79 427.23 43075.91 48029.52 2020-10-25 18:58:17.000 299 21239.77 427.27 43075.89 48029.51 2020-10-25 18:58:18.000 299 21239.77 427.28 43075.90 48029.50 2020-10-25 18:58:19.000 299 21239.79 427.27 43075.89 48029.45 2020-10-25 18:58:20.000 299 21239.77 427.26 43075.86 48029.45 2020-10-25 18:58:21.000 299 21239.73 427.25 43075.87 48029.45 2020-10-25 18:58:22.000 299 21239.73 427.21 43075.87 48029.41 2020-10-25 18:58:23.000 299 21239.70 427.16 43075.88 48029.45 2020-10-25 18:58:24.000 299 21239.68 427.13 43075.90 48029.42 2020-10-25 18:58:25.000 299 21239.68 427.09 43075.93 48029.45 2020-10-25 18:58:26.000 299 21239.64 427.08 43075.99 48029.43 2020-10-25 18:58:27.000 299 21239.62 427.06 43075.98 48029.44 2020-10-25 18:58:28.000 299 21239.63 427.06 43075.98 48029.47 2020-10-25 18:58:29.000 299 21239.65 427.07 43075.97 48029.49 2020-10-25 18:58:30.000 299 21239.70 427.07 43075.99 48029.51 2020-10-25 18:58:31.000 299 21239.70 427.07 43075.94 48029.50 2020-10-25 18:58:32.000 299 21239.67 427.06 43075.97 48029.54 2020-10-25 18:58:33.000 299 21239.68 427.04 43076.02 48029.53 2020-10-25 18:58:34.000 299 21239.72 427.03 43076.03 48029.58 2020-10-25 18:58:35.000 299 21239.76 427.02 43076.06 48029.61 2020-10-25 18:58:36.000 299 21239.80 427.06 43076.03 48029.59 2020-10-25 18:58:37.000 299 21239.78 427.07 43076.07 48029.65 2020-10-25 18:58:38.000 299 21239.85 427.05 43076.11 48029.66 2020-10-25 18:58:39.000 299 21239.88 427.05 43076.12 48029.66 2020-10-25 18:58:40.000 299 21239.89 427.04 43076.13 48029.70 2020-10-25 18:58:41.000 299 21239.91 427.03 43076.16 48029.74 2020-10-25 18:58:42.000 299 21239.98 427.01 43076.21 48029.78 2020-10-25 18:58:43.000 299 21240.00 427.01 43076.23 48029.81 2020-10-25 18:58:44.000 299 21240.04 426.98 43076.24 48029.87 2020-10-25 18:58:45.000 299 21240.06 426.98 43076.27 48029.90 2020-10-25 18:58:46.000 299 21240.06 426.95 43076.30 48029.92 2020-10-25 18:58:47.000 299 21240.03 426.90 43076.34 48030.00 2020-10-25 18:58:48.000 299 21239.98 426.90 43076.40 48029.97 2020-10-25 18:58:49.000 299 21239.91 426.92 43076.44 48030.00 2020-10-25 18:58:50.000 299 21239.88 426.97 43076.45 48030.02 2020-10-25 18:58:51.000 299 21239.85 427.00 43076.45 48030.00 2020-10-25 18:58:52.000 299 21239.85 427.00 43076.41 48029.98 2020-10-25 18:58:53.000 299 21239.86 427.02 43076.39 48029.99 2020-10-25 18:58:54.000 299 21239.86 427.04 43076.41 48030.00 2020-10-25 18:58:55.000 299 21239.86 427.04 43076.40 48029.99 2020-10-25 18:58:56.000 299 21239.87 427.05 43076.38 48030.00 2020-10-25 18:58:57.000 299 21239.87 427.07 43076.39 48030.00 2020-10-25 18:58:58.000 299 21239.87 427.10 43076.39 48029.99 2020-10-25 18:58:59.000 299 21239.88 427.12 43076.38 48029.99 2020-10-25 18:59:00.000 299 21239.90 427.11 43076.40 48029.99 2020-10-25 18:59:01.000 299 21239.90 427.12 43076.42 48030.01 2020-10-25 18:59:02.000 299 21239.90 427.16 43076.39 48029.96 2020-10-25 18:59:03.000 299 21239.92 427.23 43076.37 48029.97 2020-10-25 18:59:04.000 299 21239.95 427.30 43076.36 48029.95 2020-10-25 18:59:05.000 299 21239.98 427.36 43076.32 48029.95 2020-10-25 18:59:06.000 299 21240.02 427.42 43076.26 48029.94 2020-10-25 18:59:07.000 299 21240.06 427.42 43076.23 48029.91 2020-10-25 18:59:08.000 299 21240.07 427.42 43076.19 48029.86 2020-10-25 18:59:09.000 299 21240.06 427.40 43076.18 48029.92 2020-10-25 18:59:10.000 299 21240.06 427.43 43076.17 48029.87 2020-10-25 18:59:11.000 299 21240.02 427.45 43076.14 48029.87 2020-10-25 18:59:12.000 299 21240.01 427.50 43076.12 48029.83 2020-10-25 18:59:13.000 299 21239.96 427.54 43076.08 48029.79 2020-10-25 18:59:14.000 299 21239.92 427.56 43076.06 48029.74 2020-10-25 18:59:15.000 299 21239.89 427.57 43076.03 48029.72 2020-10-25 18:59:16.000 299 21239.89 427.57 43076.00 48029.67 2020-10-25 18:59:17.000 299 21239.88 427.59 43075.95 48029.61 2020-10-25 18:59:18.000 299 21239.85 427.56 43075.94 48029.60 2020-10-25 18:59:19.000 299 21239.85 427.54 43075.96 48029.61 2020-10-25 18:59:20.000 299 21239.83 427.56 43075.99 48029.59 2020-10-25 18:59:21.000 299 21239.83 427.58 43075.97 48029.55 2020-10-25 18:59:22.000 299 21239.84 427.59 43075.98 48029.59 2020-10-25 18:59:23.000 299 21239.84 427.56 43075.95 48029.58 2020-10-25 18:59:24.000 299 21239.85 427.55 43075.95 48029.56 2020-10-25 18:59:25.000 299 21239.84 427.55 43075.99 48029.57 2020-10-25 18:59:26.000 299 21239.82 427.57 43076.00 48029.57 2020-10-25 18:59:27.000 299 21239.86 427.55 43075.96 48029.55 2020-10-25 18:59:28.000 299 21239.87 427.54 43075.97 48029.55 2020-10-25 18:59:29.000 299 21239.89 427.50 43076.01 48029.60 2020-10-25 18:59:30.000 299 21239.92 427.47 43076.00 48029.63 2020-10-25 18:59:31.000 299 21239.93 427.48 43076.01 48029.66 2020-10-25 18:59:32.000 299 21239.90 427.53 43076.01 48029.67 2020-10-25 18:59:33.000 299 21239.89 427.53 43076.06 48029.65 2020-10-25 18:59:34.000 299 21239.88 427.54 43076.04 48029.66 2020-10-25 18:59:35.000 299 21239.88 427.53 43076.05 48029.66 2020-10-25 18:59:36.000 299 21239.83 427.53 43076.06 48029.64 2020-10-25 18:59:37.000 299 21239.82 427.52 43076.07 48029.63 2020-10-25 18:59:38.000 299 21239.81 427.48 43076.06 48029.67 2020-10-25 18:59:39.000 299 21239.79 427.51 43076.07 48029.68 2020-10-25 18:59:40.000 299 21239.75 427.56 43076.05 48029.67 2020-10-25 18:59:41.000 299 21239.69 427.61 43075.99 48029.61 2020-10-25 18:59:42.000 299 21239.68 427.61 43076.00 48029.57 2020-10-25 18:59:43.000 299 21239.64 427.66 43075.97 48029.53 2020-10-25 18:59:44.000 299 21239.54 427.72 43075.93 48029.50 2020-10-25 18:59:45.000 299 21239.53 427.74 43075.88 48029.43 2020-10-25 18:59:46.000 299 21239.53 427.75 43075.87 48029.39 2020-10-25 18:59:47.000 299 21239.55 427.76 43075.86 48029.41 2020-10-25 18:59:48.000 299 21239.58 427.75 43075.84 48029.35 2020-10-25 18:59:49.000 299 21239.58 427.73 43075.86 48029.36 2020-10-25 18:59:50.000 299 21239.63 427.66 43075.87 48029.40 2020-10-25 18:59:51.000 299 21239.62 427.65 43075.89 48029.40 2020-10-25 18:59:52.000 299 21239.63 427.68 43075.89 48029.41 2020-10-25 18:59:53.000 299 21239.63 427.67 43075.91 48029.45 2020-10-25 18:59:54.000 299 21239.66 427.62 43075.89 48029.42 2020-10-25 18:59:55.000 299 21239.66 427.58 43075.91 48029.46 2020-10-25 18:59:56.000 299 21239.69 427.55 43075.93 48029.45 2020-10-25 18:59:57.000 299 21239.71 427.48 43075.93 48029.45 2020-10-25 18:59:58.000 299 21239.74 427.39 43075.99 48029.51 2020-10-25 18:59:59.000 299 21239.70 427.33 43076.06 48029.56 2020-10-25 19:00:00.000 299 21239.69 427.32 43076.10 48029.65 2020-10-25 19:00:01.000 299 21239.71 427.31 43076.15 48029.64 2020-10-25 19:00:02.000 299 21239.69 427.31 43076.20 48029.70 2020-10-25 19:00:03.000 299 21239.67 427.31 43076.23 48029.74 2020-10-25 19:00:04.000 299 21239.66 427.34 43076.23 48029.71 2020-10-25 19:00:05.000 299 21239.62 427.38 43076.24 48029.70 2020-10-25 19:00:06.000 299 21239.61 427.42 43076.20 48029.73 2020-10-25 19:00:07.000 299 21239.58 427.47 43076.17 48029.73 2020-10-25 19:00:08.000 299 21239.53 427.49 43076.17 48029.68 2020-10-25 19:00:09.000 299 21239.54 427.48 43076.21 48029.64 2020-10-25 19:00:10.000 299 21239.53 427.48 43076.21 48029.63 2020-10-25 19:00:11.000 299 21239.52 427.46 43076.23 48029.60 2020-10-25 19:00:12.000 299 21239.50 427.45 43076.19 48029.62 2020-10-25 19:00:13.000 299 21239.50 427.45 43076.19 48029.65 2020-10-25 19:00:14.000 299 21239.51 427.42 43076.18 48029.62 2020-10-25 19:00:15.000 299 21239.53 427.37 43076.24 48029.67 2020-10-25 19:00:16.000 299 21239.53 427.36 43076.22 48029.64 2020-10-25 19:00:17.000 299 21239.54 427.34 43076.25 48029.68 2020-10-25 19:00:18.000 299 21239.55 427.35 43076.25 48029.72 2020-10-25 19:00:19.000 299 21239.53 427.36 43076.23 48029.71 2020-10-25 19:00:20.000 299 21239.52 427.32 43076.26 48029.69 2020-10-25 19:00:21.000 299 21239.50 427.32 43076.29 48029.71 2020-10-25 19:00:22.000 299 21239.49 427.32 43076.28 48029.73 2020-10-25 19:00:23.000 299 21239.49 427.28 43076.31 48029.70 2020-10-25 19:00:24.000 299 21239.47 427.26 43076.32 48029.72 2020-10-25 19:00:25.000 299 21239.43 427.32 43076.34 48029.73 2020-10-25 19:00:26.000 299 21239.41 427.33 43076.34 48029.74 2020-10-25 19:00:27.000 299 21239.39 427.38 43076.33 48029.71 2020-10-25 19:00:28.000 299 21239.38 427.37 43076.31 48029.71 2020-10-25 19:00:29.000 299 21239.38 427.40 43076.31 48029.69 2020-10-25 19:00:30.000 299 21239.38 427.41 43076.29 48029.67 2020-10-25 19:00:31.000 299 21239.37 427.44 43076.30 48029.67 2020-10-25 19:00:32.000 299 21239.38 427.41 43076.33 48029.63 2020-10-25 19:00:33.000 299 21239.35 427.38 43076.30 48029.67 2020-10-25 19:00:34.000 299 21239.31 427.39 43076.31 48029.62 2020-10-25 19:00:35.000 299 21239.28 427.38 43076.31 48029.62 2020-10-25 19:00:36.000 299 21239.24 427.37 43076.30 48029.59 2020-10-25 19:00:37.000 299 21239.23 427.37 43076.31 48029.62 2020-10-25 19:00:38.000 299 21239.22 427.32 43076.32 48029.57 2020-10-25 19:00:39.000 299 21239.20 427.31 43076.31 48029.58 2020-10-25 19:00:40.000 299 21239.20 427.32 43076.31 48029.63 2020-10-25 19:00:41.000 299 21239.22 427.31 43076.33 48029.64 2020-10-25 19:00:42.000 299 21239.24 427.30 43076.35 48029.59 2020-10-25 19:00:43.000 299 21239.23 427.29 43076.34 48029.63 2020-10-25 19:00:44.000 299 21239.17 427.26 43076.36 48029.59 2020-10-25 19:00:45.000 299 21239.18 427.26 43076.35 48029.59 2020-10-25 19:00:46.000 299 21239.19 427.28 43076.33 48029.60 2020-10-25 19:00:47.000 299 21239.14 427.31 43076.30 48029.60 2020-10-25 19:00:48.000 299 21239.14 427.31 43076.31 48029.61 2020-10-25 19:00:49.000 299 21239.18 427.31 43076.29 48029.54 2020-10-25 19:00:50.000 299 21239.16 427.33 43076.28 48029.58 2020-10-25 19:00:51.000 299 21239.20 427.33 43076.26 48029.57 2020-10-25 19:00:52.000 299 21239.22 427.35 43076.28 48029.56 2020-10-25 19:00:53.000 299 21239.21 427.37 43076.29 48029.58 2020-10-25 19:00:54.000 299 21239.22 427.31 43076.25 48029.58 2020-10-25 19:00:55.000 299 21239.22 427.31 43076.26 48029.57 2020-10-25 19:00:56.000 299 21239.21 427.29 43076.30 48029.60 2020-10-25 19:00:57.000 299 21239.23 427.30 43076.27 48029.57 2020-10-25 19:00:58.000 299 21239.22 427.30 43076.28 48029.59 2020-10-25 19:00:59.000 299 21239.20 427.29 43076.31 48029.63 2020-10-25 19:01:00.000 299 21239.18 427.29 43076.35 48029.60 2020-10-25 19:01:01.000 299 21239.18 427.28 43076.32 48029.61 2020-10-25 19:01:02.000 299 21239.20 427.26 43076.33 48029.62 2020-10-25 19:01:03.000 299 21239.19 427.27 43076.33 48029.60 2020-10-25 19:01:04.000 299 21239.22 427.26 43076.35 48029.61 2020-10-25 19:01:05.000 299 21239.20 427.27 43076.35 48029.63 2020-10-25 19:01:06.000 299 21239.18 427.29 43076.31 48029.59 2020-10-25 19:01:07.000 299 21239.16 427.28 43076.31 48029.56 2020-10-25 19:01:08.000 299 21239.14 427.27 43076.32 48029.55 2020-10-25 19:01:09.000 299 21239.11 427.25 43076.28 48029.53 2020-10-25 19:01:10.000 299 21239.11 427.20 43076.31 48029.55 2020-10-25 19:01:11.000 299 21239.05 427.16 43076.28 48029.51 2020-10-25 19:01:12.000 299 21239.06 427.08 43076.29 48029.52 2020-10-25 19:01:13.000 299 21239.04 427.07 43076.31 48029.50 2020-10-25 19:01:14.000 299 21239.06 427.07 43076.30 48029.51 2020-10-25 19:01:15.000 299 21239.05 427.06 43076.34 48029.55 2020-10-25 19:01:16.000 299 21239.04 427.06 43076.36 48029.54 2020-10-25 19:01:17.000 299 21239.04 427.03 43076.38 48029.54 2020-10-25 19:01:18.000 299 21239.00 427.06 43076.40 48029.56 2020-10-25 19:01:19.000 299 21239.01 427.04 43076.38 48029.51 2020-10-25 19:01:20.000 299 21239.01 427.03 43076.40 48029.56 2020-10-25 19:01:21.000 299 21239.06 427.03 43076.39 48029.54 2020-10-25 19:01:22.000 299 21239.07 427.04 43076.40 48029.54 2020-10-25 19:01:23.000 299 21239.06 427.01 43076.37 48029.59 2020-10-25 19:01:24.000 299 21239.08 426.98 43076.38 48029.55 2020-10-25 19:01:25.000 299 21239.09 426.97 43076.39 48029.59 2020-10-25 19:01:26.000 299 21239.06 426.97 43076.40 48029.59 2020-10-25 19:01:27.000 299 21239.07 426.95 43076.40 48029.60 2020-10-25 19:01:28.000 299 21239.10 426.94 43076.40 48029.60 2020-10-25 19:01:29.000 299 21239.08 426.93 43076.40 48029.59 2020-10-25 19:01:30.000 299 21239.07 426.91 43076.43 48029.59 2020-10-25 19:01:31.000 299 21239.04 426.90 43076.42 48029.63 2020-10-25 19:01:32.000 299 21239.03 426.91 43076.43 48029.61 2020-10-25 19:01:33.000 299 21239.01 426.90 43076.41 48029.60 2020-10-25 19:01:34.000 299 21238.97 426.91 43076.36 48029.60 2020-10-25 19:01:35.000 299 21238.97 426.89 43076.38 48029.60 2020-10-25 19:01:36.000 299 21238.97 426.89 43076.41 48029.60 2020-10-25 19:01:37.000 299 21238.97 426.90 43076.41 48029.60 2020-10-25 19:01:38.000 299 21239.00 426.89 43076.41 48029.60 2020-10-25 19:01:39.000 299 21238.97 426.90 43076.39 48029.59 2020-10-25 19:01:40.000 299 21238.92 426.93 43076.38 48029.57 2020-10-25 19:01:41.000 299 21238.89 426.94 43076.36 48029.51 2020-10-25 19:01:42.000 299 21238.88 426.93 43076.35 48029.50 2020-10-25 19:01:43.000 299 21238.88 426.92 43076.35 48029.49 2020-10-25 19:01:44.000 299 21238.86 426.93 43076.32 48029.46 2020-10-25 19:01:45.000 299 21238.83 426.94 43076.34 48029.46 2020-10-25 19:01:46.000 299 21238.83 426.90 43076.31 48029.44 2020-10-25 19:01:47.000 299 21238.82 426.91 43076.30 48029.43 2020-10-25 19:01:48.000 299 21238.80 426.89 43076.29 48029.46 2020-10-25 19:01:49.000 299 21238.83 426.88 43076.31 48029.43 2020-10-25 19:01:50.000 299 21238.84 426.87 43076.32 48029.46 2020-10-25 19:01:51.000 299 21238.80 426.88 43076.30 48029.43 2020-10-25 19:01:52.000 299 21238.79 426.88 43076.30 48029.43 2020-10-25 19:01:53.000 299 21238.82 426.86 43076.32 48029.43 2020-10-25 19:01:54.000 299 21238.78 426.86 43076.30 48029.40 2020-10-25 19:01:55.000 299 21238.75 426.85 43076.30 48029.39 2020-10-25 19:01:56.000 299 21238.74 426.84 43076.28 48029.39 2020-10-25 19:01:57.000 299 21238.76 426.83 43076.29 48029.35 2020-10-25 19:01:58.000 299 21238.72 426.80 43076.29 48029.36 2020-10-25 19:01:59.000 299 21238.71 426.80 43076.28 48029.37 2020-10-25 19:02:00.000 299 21238.68 426.81 43076.29 48029.32 2020-10-25 19:02:01.000 299 21238.67 426.83 43076.28 48029.32 2020-10-25 19:02:02.000 299 21238.62 426.85 43076.27 48029.32 2020-10-25 19:02:03.000 299 21238.58 426.82 43076.28 48029.31 2020-10-25 19:02:04.000 299 21238.60 426.72 43076.30 48029.31 2020-10-25 19:02:05.000 299 21238.61 426.69 43076.33 48029.33 2020-10-25 19:02:06.000 299 21238.61 426.67 43076.38 48029.36 2020-10-25 19:02:07.000 299 21238.62 426.67 43076.40 48029.41 2020-10-25 19:02:08.000 299 21238.60 426.69 43076.39 48029.39 2020-10-25 19:02:09.000 299 21238.60 426.68 43076.38 48029.40 2020-10-25 19:02:10.000 299 21238.59 426.68 43076.39 48029.40 2020-10-25 19:02:11.000 299 21238.59 426.66 43076.42 48029.38 2020-10-25 19:02:12.000 299 21238.56 426.69 43076.38 48029.37 2020-10-25 19:02:13.000 299 21238.52 426.69 43076.37 48029.39 2020-10-25 19:02:14.000 299 21238.50 426.69 43076.37 48029.38 2020-10-25 19:02:15.000 299 21238.50 426.70 43076.37 48029.36 2020-10-25 19:02:16.000 299 21238.49 426.70 43076.36 48029.33 2020-10-25 19:02:17.000 299 21238.47 426.66 43076.36 48029.32 2020-10-25 19:02:18.000 299 21238.44 426.64 43076.34 48029.34 2020-10-25 19:02:19.000 299 21238.47 426.61 43076.38 48029.33 2020-10-25 19:02:20.000 299 21238.48 426.60 43076.36 48029.34 2020-10-25 19:02:21.000 299 21238.47 426.59 43076.38 48029.30 2020-10-25 19:02:22.000 299 21238.42 426.58 43076.36 48029.31 2020-10-25 19:02:23.000 299 21238.41 426.54 43076.37 48029.32 2020-10-25 19:02:24.000 299 21238.41 426.54 43076.37 48029.32 2020-10-25 19:02:25.000 299 21238.39 426.57 43076.38 48029.29 2020-10-25 19:02:26.000 299 21238.42 426.57 43076.35 48029.31 2020-10-25 19:02:27.000 299 21238.48 426.58 43076.35 48029.33 2020-10-25 19:02:28.000 299 21238.52 426.56 43076.33 48029.30 2020-10-25 19:02:29.000 299 21238.54 426.57 43076.31 48029.32 2020-10-25 19:02:30.000 299 21238.56 426.55 43076.32 48029.31 2020-10-25 19:02:31.000 299 21238.60 426.50 43076.31 48029.32 2020-10-25 19:02:32.000 299 21238.60 426.47 43076.34 48029.33 2020-10-25 19:02:33.000 299 21238.58 426.43 43076.32 48029.36 2020-10-25 19:02:34.000 299 21238.65 426.40 43076.34 48029.33 2020-10-25 19:02:35.000 299 21238.68 426.41 43076.34 48029.34 2020-10-25 19:02:36.000 299 21238.71 426.43 43076.31 48029.35 2020-10-25 19:02:37.000 299 21238.74 426.41 43076.32 48029.41 2020-10-25 19:02:38.000 299 21238.75 426.37 43076.34 48029.40 2020-10-25 19:02:39.000 299 21238.77 426.32 43076.34 48029.39 2020-10-25 19:02:40.000 299 21238.78 426.27 43076.36 48029.40 2020-10-25 19:02:41.000 299 21238.83 426.23 43076.38 48029.44 2020-10-25 19:02:42.000 299 21238.87 426.20 43076.36 48029.47 2020-10-25 19:02:43.000 299 21238.88 426.20 43076.38 48029.50 2020-10-25 19:02:44.000 299 21238.94 426.20 43076.42 48029.53 2020-10-25 19:02:45.000 299 21238.95 426.20 43076.45 48029.53 2020-10-25 19:02:46.000 299 21238.93 426.19 43076.44 48029.56 2020-10-25 19:02:47.000 299 21238.94 426.17 43076.42 48029.59 2020-10-25 19:02:48.000 299 21238.95 426.17 43076.43 48029.56 2020-10-25 19:02:49.000 299 21238.96 426.15 43076.40 48029.56 2020-10-25 19:02:50.000 299 21238.96 426.13 43076.40 48029.59 2020-10-25 19:02:51.000 299 21238.94 426.10 43076.41 48029.59 2020-10-25 19:02:52.000 299 21238.95 426.10 43076.42 48029.58 2020-10-25 19:02:53.000 299 21238.97 426.09 43076.44 48029.60 2020-10-25 19:02:54.000 299 21238.97 426.08 43076.41 48029.63 2020-10-25 19:02:55.000 299 21238.95 426.09 43076.41 48029.56 2020-10-25 19:02:56.000 299 21238.90 426.08 43076.41 48029.57 2020-10-25 19:02:57.000 299 21238.93 426.01 43076.44 48029.56 2020-10-25 19:02:58.000 299 21238.92 425.99 43076.47 48029.57 2020-10-25 19:02:59.000 299 21238.94 425.97 43076.44 48029.60 2020-10-25 19:03:00.000 299 21238.95 425.98 43076.43 48029.59 2020-10-25 19:03:01.000 299 21238.94 425.96 43076.45 48029.57 2020-10-25 19:03:02.000 299 21238.90 425.96 43076.43 48029.59 2020-10-25 19:03:03.000 299 21238.89 425.95 43076.45 48029.55 2020-10-25 19:03:04.000 299 21238.88 425.97 43076.43 48029.57 2020-10-25 19:03:05.000 299 21238.86 425.99 43076.42 48029.54 2020-10-25 19:03:06.000 299 21238.84 425.98 43076.42 48029.54 2020-10-25 19:03:07.000 299 21238.82 425.98 43076.41 48029.52 2020-10-25 19:03:08.000 299 21238.83 425.97 43076.42 48029.50 2020-10-25 19:03:09.000 299 21238.84 425.96 43076.41 48029.51 2020-10-25 19:03:10.000 299 21238.79 425.96 43076.40 48029.49 2020-10-25 19:03:11.000 299 21238.79 425.99 43076.38 48029.46 2020-10-25 19:03:12.000 299 21238.85 425.98 43076.37 48029.47 2020-10-25 19:03:13.000 299 21238.87 425.95 43076.38 48029.46 2020-10-25 19:03:14.000 299 21238.86 425.95 43076.40 48029.44 2020-10-25 19:03:15.000 299 21238.87 425.94 43076.36 48029.48 2020-10-25 19:03:16.000 299 21238.87 425.96 43076.35 48029.47 2020-10-25 19:03:17.000 299 21238.85 425.95 43076.34 48029.47 2020-10-25 19:03:18.000 299 21238.83 425.94 43076.31 48029.46 2020-10-25 19:03:19.000 299 21238.81 425.92 43076.29 48029.43 2020-10-25 19:03:20.000 299 21238.80 425.90 43076.30 48029.43 2020-10-25 19:03:21.000 299 21238.77 425.89 43076.28 48029.42 2020-10-25 19:03:22.000 299 21238.77 425.87 43076.27 48029.36 2020-10-25 19:03:23.000 299 21238.79 425.89 43076.26 48029.38 2020-10-25 19:03:24.000 299 21238.77 425.91 43076.24 48029.39 2020-10-25 19:03:25.000 299 21238.80 425.92 43076.22 48029.36 2020-10-25 19:03:26.000 299 21238.78 425.94 43076.24 48029.34 2020-10-25 19:03:27.000 299 21238.81 425.94 43076.24 48029.38 2020-10-25 19:03:28.000 299 21238.85 425.95 43076.25 48029.34 2020-10-25 19:03:29.000 299 21238.83 425.98 43076.23 48029.38 2020-10-25 19:03:30.000 299 21238.85 425.98 43076.23 48029.36 2020-10-25 19:03:31.000 299 21238.86 425.98 43076.24 48029.40 2020-10-25 19:03:32.000 299 21238.83 425.96 43076.23 48029.38 2020-10-25 19:03:33.000 299 21238.83 425.95 43076.22 48029.37 2020-10-25 19:03:34.000 299 21238.84 425.93 43076.26 48029.38 2020-10-25 19:03:35.000 299 21238.83 425.92 43076.26 48029.39 2020-10-25 19:03:36.000 299 21238.85 425.89 43076.26 48029.40 2020-10-25 19:03:37.000 299 21238.89 425.84 43076.25 48029.34 2020-10-25 19:03:38.000 299 21238.93 425.74 43076.25 48029.39 2020-10-25 19:03:39.000 299 21238.94 425.68 43076.31 48029.47 2020-10-25 19:03:40.000 299 21238.95 425.67 43076.33 48029.51 2020-10-25 19:03:41.000 299 21238.95 425.65 43076.34 48029.52 2020-10-25 19:03:42.000 299 21238.95 425.63 43076.39 48029.56 2020-10-25 19:03:43.000 299 21238.95 425.62 43076.38 48029.51 2020-10-25 19:03:44.000 299 21238.95 425.59 43076.37 48029.55 2020-10-25 19:03:45.000 299 21238.98 425.57 43076.37 48029.56 2020-10-25 19:03:46.000 299 21238.95 425.55 43076.36 48029.50 2020-10-25 19:03:47.000 299 21238.93 425.57 43076.36 48029.56 2020-10-25 19:03:48.000 299 21238.90 425.60 43076.37 48029.51 2020-10-25 19:03:49.000 299 21238.90 425.60 43076.37 48029.51 2020-10-25 19:03:50.000 299 21238.85 425.60 43076.29 48029.45 2020-10-25 19:03:51.000 299 21238.82 425.59 43076.28 48029.42 2020-10-25 19:03:52.000 299 21238.85 425.59 43076.27 48029.44 2020-10-25 19:03:53.000 299 21238.85 425.61 43076.26 48029.39 2020-10-25 19:03:54.000 299 21238.91 425.56 43076.23 48029.39 2020-10-25 19:03:55.000 299 21238.94 425.51 43076.28 48029.40 2020-10-25 19:03:56.000 299 21238.95 425.48 43076.28 48029.43 2020-10-25 19:03:57.000 299 21238.99 425.45 43076.31 48029.48 2020-10-25 19:03:58.000 299 21239.00 425.42 43076.33 48029.47 2020-10-25 19:03:59.000 299 21238.98 425.43 43076.34 48029.50 2020-10-25 19:04:00.000 299 21238.98 425.43 43076.38 48029.54 2020-10-25 19:04:01.000 299 21238.97 425.45 43076.39 48029.50 2020-10-25 19:04:02.000 299 21239.01 425.41 43076.35 48029.53 2020-10-25 19:04:03.000 299 21239.00 425.38 43076.34 48029.54 2020-10-25 19:04:04.000 299 21239.05 425.35 43076.34 48029.55 2020-10-25 19:04:05.000 299 21239.05 425.33 43076.36 48029.52 2020-10-25 19:04:06.000 299 21239.01 425.32 43076.35 48029.57 2020-10-25 19:04:07.000 299 21239.01 425.31 43076.37 48029.57 2020-10-25 19:04:08.000 299 21239.05 425.27 43076.39 48029.57 2020-10-25 19:04:09.000 299 21239.04 425.24 43076.42 48029.59 2020-10-25 19:04:10.000 299 21239.06 425.19 43076.42 48029.59 2020-10-25 19:04:11.000 299 21239.03 425.17 43076.45 48029.62 2020-10-25 19:04:12.000 299 21239.04 425.14 43076.48 48029.67 2020-10-25 19:04:13.000 299 21239.02 425.12 43076.51 48029.66 2020-10-25 19:04:14.000 299 21239.02 425.07 43076.56 48029.68 2020-10-25 19:04:15.000 299 21239.01 425.05 43076.56 48029.68 2020-10-25 19:04:16.000 299 21239.01 425.02 43076.56 48029.75 2020-10-25 19:04:17.000 299 21239.03 425.01 43076.59 48029.70 2020-10-25 19:04:18.000 299 21239.05 424.99 43076.62 48029.75 2020-10-25 19:04:19.000 299 21239.02 424.98 43076.59 48029.77 2020-10-25 19:04:20.000 299 21239.06 424.95 43076.62 48029.79 2020-10-25 19:04:21.000 299 21239.06 424.92 43076.64 48029.77 2020-10-25 19:04:22.000 299 21239.01 424.90 43076.64 48029.82 2020-10-25 19:04:23.000 299 21239.02 424.83 43076.69 48029.80 2020-10-25 19:04:24.000 299 21239.00 424.80 43076.72 48029.83 2020-10-25 19:04:25.000 299 21238.96 424.79 43076.73 48029.85 2020-10-25 19:04:26.000 299 21238.92 424.77 43076.72 48029.87 2020-10-25 19:04:27.000 299 21238.90 424.79 43076.73 48029.83 2020-10-25 19:04:28.000 299 21238.86 424.82 43076.72 48029.86 2020-10-25 19:04:29.000 299 21238.81 424.81 43076.74 48029.81 2020-10-25 19:04:30.000 299 21238.78 424.79 43076.76 48029.79 2020-10-25 19:04:31.000 299 21238.76 424.77 43076.77 48029.81 2020-10-25 19:04:32.000 299 21238.76 424.73 43076.76 48029.77 2020-10-25 19:04:33.000 299 21238.74 424.74 43076.74 48029.76 2020-10-25 19:04:34.000 299 21238.69 424.69 43076.76 48029.77 2020-10-25 19:04:35.000 299 21238.68 424.63 43076.73 48029.73 2020-10-25 19:04:36.000 299 21238.63 424.54 43076.74 48029.71 2020-10-25 19:04:37.000 299 21238.59 424.51 43076.81 48029.74 2020-10-25 19:04:38.000 299 21238.55 424.52 43076.84 48029.76 2020-10-25 19:04:39.000 299 21238.59 424.50 43076.84 48029.78 2020-10-25 19:04:40.000 299 21238.58 424.47 43076.85 48029.83 2020-10-25 19:04:41.000 299 21238.59 424.42 43076.87 48029.78 2020-10-25 19:04:42.000 299 21238.58 424.38 43076.87 48029.83 2020-10-25 19:04:43.000 299 21238.54 424.37 43076.88 48029.80 2020-10-25 19:04:44.000 299 21238.52 424.37 43076.92 48029.82 2020-10-25 19:04:45.000 299 21238.50 424.36 43076.90 48029.81 2020-10-25 19:04:46.000 299 21238.46 424.39 43076.90 48029.81 2020-10-25 19:04:47.000 299 21238.44 424.42 43076.83 48029.75 2020-10-25 19:04:48.000 299 21238.44 424.43 43076.81 48029.74 2020-10-25 19:04:49.000 299 21238.44 424.45 43076.79 48029.71 2020-10-25 19:04:50.000 299 21238.39 424.52 43076.72 48029.68 2020-10-25 19:04:51.000 299 21238.37 424.62 43076.66 48029.63 2020-10-25 19:04:52.000 299 21238.37 424.70 43076.57 48029.53 2020-10-25 19:04:53.000 299 21238.36 424.70 43076.52 48029.43 2020-10-25 19:04:54.000 299 21238.36 424.69 43076.47 48029.40 2020-10-25 19:04:55.000 299 21238.36 424.67 43076.37 48029.32 2020-10-25 19:04:56.000 299 21238.33 424.68 43076.35 48029.29 2020-10-25 19:04:57.000 299 21238.33 424.69 43076.33 48029.27 2020-10-25 19:04:58.000 299 21238.34 424.62 43076.32 48029.22 2020-10-25 19:04:59.000 299 21238.36 424.57 43076.35 48029.23 2020-10-25 19:05:00.000 299 21238.34 424.54 43076.38 48029.24 2020-10-25 19:05:01.000 299 21238.30 424.52 43076.40 48029.25 2020-10-25 19:05:02.000 299 21238.28 424.51 43076.43 48029.25 2020-10-25 19:05:03.000 299 21238.27 424.50 43076.45 48029.26 2020-10-25 19:05:04.000 299 21238.23 424.49 43076.43 48029.24 2020-10-25 19:05:05.000 299 21238.19 424.47 43076.47 48029.26 2020-10-25 19:05:06.000 299 21238.17 424.44 43076.48 48029.24 2020-10-25 19:05:07.000 299 21238.12 424.43 43076.49 48029.25 2020-10-25 19:05:08.000 299 21238.06 424.48 43076.47 48029.22 2020-10-25 19:05:09.000 299 21237.94 424.58 43076.45 48029.18 2020-10-25 19:05:10.000 299 21237.88 424.65 43076.38 48029.17 2020-10-25 19:05:11.000 299 21237.81 424.70 43076.33 48029.08 2020-10-25 19:05:12.000 299 21237.75 424.71 43076.31 48028.98 2020-10-25 19:05:13.000 299 21237.66 424.71 43076.29 48028.93 2020-10-25 19:05:14.000 299 21237.62 424.70 43076.27 48028.88 2020-10-25 19:05:15.000 299 21237.57 424.69 43076.27 48028.85 2020-10-25 19:05:16.000 299 21237.54 424.72 43076.24 48028.77 2020-10-25 19:05:17.000 299 21237.49 424.74 43076.20 48028.77 2020-10-25 19:05:18.000 299 21237.43 424.76 43076.17 48028.71 2020-10-25 19:05:19.000 299 21237.43 424.78 43076.14 48028.69 2020-10-25 19:05:20.000 299 21237.42 424.74 43076.12 48028.62 2020-10-25 19:05:21.000 299 21237.38 424.74 43076.09 48028.58 2020-10-25 19:05:22.000 299 21237.37 424.72 43076.10 48028.59 2020-10-25 19:05:23.000 299 21237.35 424.72 43076.10 48028.57 2020-10-25 19:05:24.000 299 21237.34 424.74 43076.06 48028.54 2020-10-25 19:05:25.000 299 21237.29 424.73 43076.04 48028.53 2020-10-25 19:05:26.000 299 21237.30 424.67 43076.03 48028.46 2020-10-25 19:05:27.000 299 21237.30 424.62 43076.06 48028.48 2020-10-25 19:05:28.000 299 21237.32 424.57 43076.05 48028.47 2020-10-25 19:05:29.000 299 21237.34 424.54 43076.05 48028.51 2020-10-25 19:05:30.000 299 21237.39 424.52 43076.06 48028.54 2020-10-25 19:05:31.000 299 21237.40 424.53 43076.05 48028.55 2020-10-25 19:05:32.000 299 21237.43 424.52 43076.09 48028.55 2020-10-25 19:05:33.000 299 21237.41 424.53 43076.07 48028.58 2020-10-25 19:05:34.000 299 21237.44 424.54 43076.09 48028.55 2020-10-25 19:05:35.000 299 21237.46 424.50 43076.09 48028.57 2020-10-25 19:05:36.000 299 21237.47 424.43 43076.09 48028.58 2020-10-25 19:05:37.000 299 21237.50 424.39 43076.11 48028.60 2020-10-25 19:05:38.000 299 21237.53 424.36 43076.18 48028.70 2020-10-25 19:05:39.000 299 21237.48 424.35 43076.24 48028.72 2020-10-25 19:05:40.000 299 21237.40 424.33 43076.23 48028.75 2020-10-25 19:05:41.000 299 21237.37 424.29 43076.26 48028.74 2020-10-25 19:05:42.000 299 21237.35 424.24 43076.30 48028.73 2020-10-25 19:05:43.000 299 21237.32 424.21 43076.32 48028.73 2020-10-25 19:05:44.000 299 21237.26 424.20 43076.29 48028.70 2020-10-25 19:05:45.000 299 21237.19 424.19 43076.29 48028.68 2020-10-25 19:05:46.000 299 21237.18 424.19 43076.27 48028.65 2020-10-25 19:05:47.000 299 21237.14 424.22 43076.25 48028.66 2020-10-25 19:05:48.000 299 21237.12 424.23 43076.26 48028.61 2020-10-25 19:05:49.000 299 21237.09 424.22 43076.23 48028.59 2020-10-25 19:05:50.000 299 21237.07 424.23 43076.26 48028.58 2020-10-25 19:05:51.000 299 21237.07 424.21 43076.28 48028.57 2020-10-25 19:05:52.000 299 21237.08 424.21 43076.26 48028.55 2020-10-25 19:05:53.000 299 21237.05 424.21 43076.27 48028.55 2020-10-25 19:05:54.000 299 21237.03 424.19 43076.26 48028.57 2020-10-25 19:05:55.000 299 21237.03 424.18 43076.28 48028.56 2020-10-25 19:05:56.000 299 21237.03 424.18 43076.28 48028.57 2020-10-25 19:05:57.000 299 21237.00 424.21 43076.25 48028.56 2020-10-25 19:05:58.000 299 21237.05 424.25 43076.26 48028.56 2020-10-25 19:05:59.000 299 21237.11 424.29 43076.24 48028.57 2020-10-25 19:06:00.000 299 21237.17 424.28 43076.20 48028.59 2020-10-25 19:06:01.000 299 21237.21 424.28 43076.21 48028.56 2020-10-25 19:06:02.000 299 21237.21 424.22 43076.25 48028.61 2020-10-25 19:06:03.000 299 21237.18 424.21 43076.24 48028.56 2020-10-25 19:06:04.000 299 21237.17 424.20 43076.25 48028.61 2020-10-25 19:06:05.000 299 21237.20 424.17 43076.28 48028.65 2020-10-25 19:06:06.000 299 21237.19 424.18 43076.26 48028.65 2020-10-25 19:06:07.000 299 21237.21 424.17 43076.31 48028.65 2020-10-25 19:06:08.000 299 21237.27 424.22 43076.32 48028.71 2020-10-25 19:06:09.000 299 21237.27 424.28 43076.32 48028.68 2020-10-25 19:06:10.000 299 21237.27 424.30 43076.32 48028.71 2020-10-25 19:06:11.000 299 21237.26 424.33 43076.32 48028.68 2020-10-25 19:06:12.000 299 21237.21 424.33 43076.35 48028.70 2020-10-25 19:06:13.000 299 21237.14 424.33 43076.35 48028.68 2020-10-25 19:06:14.000 299 21237.07 424.35 43076.35 48028.67 2020-10-25 19:06:15.000 299 21237.02 424.36 43076.39 48028.64 2020-10-25 19:06:16.000 299 21237.00 424.39 43076.40 48028.67 2020-10-25 19:06:17.000 299 21236.97 424.39 43076.43 48028.61 2020-10-25 19:06:18.000 299 21236.92 424.39 43076.44 48028.61 2020-10-25 19:06:19.000 299 21236.87 424.39 43076.43 48028.61 2020-10-25 19:06:20.000 299 21236.85 424.37 43076.45 48028.59 2020-10-25 19:06:21.000 299 21236.84 424.36 43076.47 48028.60 2020-10-25 19:06:22.000 299 21236.80 424.39 43076.45 48028.61 2020-10-25 19:06:23.000 299 21236.78 424.41 43076.43 48028.60 2020-10-25 19:06:24.000 299 21236.72 424.40 43076.43 48028.59 2020-10-25 19:06:25.000 299 21236.70 424.41 43076.44 48028.56 2020-10-25 19:06:26.000 299 21236.66 424.43 43076.45 48028.54 2020-10-25 19:06:27.000 299 21236.63 424.45 43076.44 48028.53 2020-10-25 19:06:28.000 299 21236.59 424.49 43076.44 48028.50 2020-10-25 19:06:29.000 299 21236.56 424.47 43076.45 48028.47 2020-10-25 19:06:30.000 299 21236.53 424.44 43076.45 48028.49 2020-10-25 19:06:31.000 299 21236.55 424.40 43076.48 48028.51 2020-10-25 19:06:32.000 299 21236.54 424.37 43076.50 48028.52 2020-10-25 19:06:33.000 299 21236.50 424.37 43076.49 48028.52 2020-10-25 19:06:34.000 299 21236.46 424.36 43076.55 48028.50 2020-10-25 19:06:35.000 299 21236.49 424.33 43076.55 48028.53 2020-10-25 19:06:36.000 299 21236.47 424.36 43076.58 48028.56 2020-10-25 19:06:37.000 299 21236.47 424.35 43076.59 48028.57 2020-10-25 19:06:38.000 299 21236.51 424.37 43076.60 48028.58 2020-10-25 19:06:39.000 299 21236.52 424.48 43076.56 48028.61 2020-10-25 19:06:40.000 299 21236.53 424.58 43076.49 48028.56 2020-10-25 19:06:41.000 299 21236.52 424.63 43076.39 48028.47 2020-10-25 19:06:42.000 299 21236.53 424.67 43076.31 48028.44 2020-10-25 19:06:43.000 299 21236.55 424.68 43076.24 48028.43 2020-10-25 19:06:44.000 299 21236.54 424.70 43076.24 48028.36 2020-10-25 19:06:45.000 299 21236.58 424.71 43076.24 48028.34 2020-10-25 19:06:46.000 299 21236.60 424.71 43076.26 48028.37 2020-10-25 19:06:47.000 299 21236.63 424.74 43076.27 48028.35 2020-10-25 19:06:48.000 299 21236.67 424.78 43076.22 48028.37 2020-10-25 19:06:49.000 299 21236.71 424.79 43076.19 48028.37 2020-10-25 19:06:50.000 299 21236.73 424.79 43076.23 48028.38 2020-10-25 19:06:51.000 299 21236.73 424.79 43076.24 48028.40 2020-10-25 19:06:52.000 299 21236.73 424.78 43076.24 48028.42 2020-10-25 19:06:53.000 299 21236.74 424.78 43076.28 48028.43 2020-10-25 19:06:54.000 299 21236.72 424.78 43076.31 48028.44 2020-10-25 19:06:55.000 299 21236.72 424.76 43076.30 48028.44 2020-10-25 19:06:56.000 299 21236.70 424.73 43076.33 48028.45 2020-10-25 19:06:57.000 299 21236.69 424.73 43076.34 48028.45 2020-10-25 19:06:58.000 299 21236.67 424.70 43076.34 48028.44 2020-10-25 19:06:59.000 299 21236.65 424.71 43076.32 48028.47 2020-10-25 19:07:00.000 299 21236.60 424.74 43076.31 48028.43 2020-10-25 19:07:01.000 299 21236.55 424.74 43076.32 48028.44 2020-10-25 19:07:02.000 299 21236.51 424.74 43076.29 48028.40 2020-10-25 19:07:03.000 299 21236.46 424.76 43076.32 48028.42 2020-10-25 19:07:04.000 299 21236.45 424.78 43076.31 48028.37 2020-10-25 19:07:05.000 299 21236.42 424.79 43076.31 48028.35 2020-10-25 19:07:06.000 299 21236.37 424.79 43076.30 48028.32 2020-10-25 19:07:07.000 299 21236.34 424.80 43076.27 48028.30 2020-10-25 19:07:08.000 299 21236.35 424.81 43076.32 48028.31 2020-10-25 19:07:09.000 299 21236.36 424.82 43076.31 48028.31 2020-10-25 19:07:10.000 299 21236.36 424.84 43076.34 48028.29 2020-10-25 19:07:11.000 299 21236.39 424.83 43076.35 48028.31 2020-10-25 19:07:12.000 299 21236.40 424.82 43076.36 48028.34 2020-10-25 19:07:13.000 299 21236.40 424.81 43076.33 48028.35 2020-10-25 19:07:14.000 299 21236.41 424.83 43076.35 48028.35 2020-10-25 19:07:15.000 299 21236.43 424.86 43076.36 48028.39 2020-10-25 19:07:16.000 299 21236.45 424.86 43076.40 48028.40 2020-10-25 19:07:17.000 299 21236.48 424.84 43076.41 48028.45 2020-10-25 19:07:18.000 299 21236.47 424.88 43076.43 48028.44 2020-10-25 19:07:19.000 299 21236.40 424.93 43076.41 48028.44 2020-10-25 19:07:20.000 299 21236.40 425.00 43076.41 48028.43 2020-10-25 19:07:21.000 299 21236.44 425.05 43076.39 48028.40 2020-10-25 19:07:22.000 299 21236.42 425.14 43076.35 48028.39 2020-10-25 19:07:23.000 299 21236.40 425.20 43076.31 48028.35 2020-10-25 19:07:24.000 299 21236.39 425.24 43076.29 48028.29 2020-10-25 19:07:25.000 299 21236.32 425.27 43076.23 48028.26 2020-10-25 19:07:26.000 299 21236.31 425.27 43076.21 48028.21 2020-10-25 19:07:27.000 299 21236.29 425.26 43076.19 48028.18 2020-10-25 19:07:28.000 299 21236.26 425.27 43076.17 48028.19 2020-10-25 19:07:29.000 299 21236.26 425.30 43076.20 48028.17 2020-10-25 19:07:30.000 299 21236.25 425.30 43076.20 48028.17 2020-10-25 19:07:31.000 299 21236.24 425.28 43076.17 48028.17 2020-10-25 19:07:32.000 299 21236.26 425.29 43076.22 48028.14 2020-10-25 19:07:33.000 299 21236.26 425.29 43076.25 48028.17 2020-10-25 19:07:34.000 299 21236.23 425.29 43076.29 48028.16 2020-10-25 19:07:35.000 299 21236.21 425.27 43076.27 48028.16 2020-10-25 19:07:36.000 299 21236.20 425.29 43076.26 48028.20 2020-10-25 19:07:37.000 299 21236.19 425.29 43076.27 48028.18 2020-10-25 19:07:38.000 299 21236.17 425.28 43076.26 48028.20 2020-10-25 19:07:39.000 299 21236.18 425.28 43076.27 48028.21 2020-10-25 19:07:40.000 299 21236.13 425.26 43076.29 48028.16 2020-10-25 19:07:41.000 299 21236.05 425.20 43076.27 48028.16 2020-10-25 19:07:42.000 299 21236.03 425.17 43076.27 48028.15 2020-10-25 19:07:43.000 299 21235.98 425.15 43076.31 48028.12 2020-10-25 19:07:44.000 299 21236.00 425.14 43076.28 48028.14 2020-10-25 19:07:45.000 299 21235.95 425.11 43076.30 48028.11 2020-10-25 19:07:46.000 299 21235.89 425.11 43076.28 48028.10 2020-10-25 19:07:47.000 299 21235.86 425.10 43076.28 48028.11 2020-10-25 19:07:48.000 299 21235.84 425.07 43076.30 48028.06 2020-10-25 19:07:49.000 299 21235.85 425.07 43076.27 48028.05 2020-10-25 19:07:50.000 299 21235.80 425.06 43076.26 48028.05 2020-10-25 19:07:51.000 299 21235.77 425.07 43076.27 48028.04 2020-10-25 19:07:52.000 299 21235.77 425.08 43076.28 48028.00 2020-10-25 19:07:53.000 299 21235.79 425.09 43076.24 48027.98 2020-10-25 19:07:54.000 299 21235.78 425.11 43076.23 48027.98 2020-10-25 19:07:55.000 299 21235.79 425.13 43076.24 48027.95 2020-10-25 19:07:56.000 299 21235.79 425.18 43076.19 48027.94 2020-10-25 19:07:57.000 299 21235.77 425.21 43076.18 48027.94 2020-10-25 19:07:58.000 299 21235.78 425.20 43076.17 48027.91 2020-10-25 19:07:59.000 299 21235.76 425.24 43076.15 48027.91 2020-10-25 19:08:00.000 299 21235.75 425.28 43076.12 48027.91 2020-10-25 19:08:01.000 299 21235.79 425.30 43076.14 48027.89 2020-10-25 19:08:02.000 299 21235.83 425.33 43076.17 48027.89 2020-10-25 19:08:03.000 299 21235.84 425.34 43076.13 48027.92 2020-10-25 19:08:04.000 299 21235.86 425.35 43076.12 48027.92 2020-10-25 19:08:05.000 299 21235.86 425.34 43076.12 48027.91 2020-10-25 19:08:06.000 299 21235.89 425.35 43076.11 48027.90 2020-10-25 19:08:07.000 299 21235.90 425.36 43076.07 48027.92 2020-10-25 19:08:08.000 299 21235.88 425.37 43076.09 48027.90 2020-10-25 19:08:09.000 299 21235.86 425.37 43076.08 48027.91 2020-10-25 19:08:10.000 299 21235.87 425.37 43076.06 48027.89 2020-10-25 19:08:11.000 299 21235.85 425.35 43076.09 48027.90 2020-10-25 19:08:12.000 299 21235.81 425.36 43076.08 48027.87 2020-10-25 19:08:13.000 299 21235.78 425.35 43076.10 48027.88 2020-10-25 19:08:14.000 299 21235.77 425.30 43076.10 48027.88 2020-10-25 19:08:15.000 299 21235.73 425.25 43076.15 48027.84 2020-10-25 19:08:16.000 299 21235.68 425.27 43076.15 48027.85 2020-10-25 19:08:17.000 299 21235.65 425.31 43076.14 48027.87 2020-10-25 19:08:18.000 299 21235.67 425.33 43076.11 48027.84 2020-10-25 19:08:19.000 299 21235.65 425.33 43076.10 48027.84 2020-10-25 19:08:20.000 299 21235.65 425.31 43076.09 48027.81 2020-10-25 19:08:21.000 299 21235.63 425.29 43076.14 48027.82 2020-10-25 19:08:22.000 299 21235.60 425.30 43076.16 48027.86 2020-10-25 19:08:23.000 299 21235.59 425.31 43076.16 48027.83 2020-10-25 19:08:24.000 299 21235.65 425.34 43076.17 48027.83 2020-10-25 19:08:25.000 299 21235.65 425.33 43076.17 48027.85 2020-10-25 19:08:26.000 299 21235.69 425.32 43076.17 48027.88 2020-10-25 19:08:27.000 299 21235.71 425.34 43076.15 48027.86 2020-10-25 19:08:28.000 299 21235.75 425.33 43076.13 48027.89 2020-10-25 19:08:29.000 299 21235.79 425.39 43076.14 48027.90 2020-10-25 19:08:30.000 299 21235.81 425.43 43076.08 48027.89 2020-10-25 19:08:31.000 299 21235.85 425.43 43076.11 48027.91 2020-10-25 19:08:32.000 299 21235.86 425.43 43076.11 48027.90 2020-10-25 19:08:33.000 299 21235.90 425.44 43076.10 48027.90 2020-10-25 19:08:34.000 299 21235.92 425.46 43076.09 48027.91 2020-10-25 19:08:35.000 299 21235.93 425.44 43076.09 48027.91 2020-10-25 19:08:36.000 299 21235.93 425.42 43076.11 48027.94 2020-10-25 19:08:37.000 299 21235.92 425.40 43076.15 48027.94 2020-10-25 19:08:38.000 299 21235.95 425.36 43076.16 48027.99 2020-10-25 19:08:39.000 299 21235.91 425.38 43076.18 48028.00 2020-10-25 19:08:40.000 299 21235.90 425.40 43076.18 48027.98 2020-10-25 19:08:41.000 299 21235.90 425.41 43076.19 48027.99 2020-10-25 19:08:42.000 299 21235.87 425.40 43076.19 48028.00 2020-10-25 19:08:43.000 299 21235.82 425.44 43076.15 48027.99 2020-10-25 19:08:44.000 299 21235.77 425.44 43076.15 48027.96 2020-10-25 19:08:45.000 299 21235.71 425.42 43076.17 48027.97 2020-10-25 19:08:46.000 299 21235.70 425.43 43076.17 48027.94 2020-10-25 19:08:47.000 299 21235.64 425.45 43076.19 48027.95 2020-10-25 19:08:48.000 299 21235.56 425.48 43076.14 48027.88 2020-10-25 19:08:49.000 299 21235.52 425.53 43076.12 48027.84 2020-10-25 19:08:50.000 299 21235.50 425.51 43076.11 48027.80 2020-10-25 19:08:51.000 299 21235.46 425.50 43076.11 48027.76 2020-10-25 19:08:52.000 299 21235.47 425.49 43076.15 48027.72 2020-10-25 19:08:53.000 299 21235.48 425.49 43076.15 48027.75 2020-10-25 19:08:54.000 299 21235.46 425.50 43076.14 48027.76 2020-10-25 19:08:55.000 299 21235.45 425.50 43076.12 48027.76 2020-10-25 19:08:56.000 299 21235.47 425.47 43076.17 48027.76 2020-10-25 19:08:57.000 299 21235.48 425.48 43076.15 48027.80 2020-10-25 19:08:58.000 299 21235.50 425.48 43076.17 48027.78 2020-10-25 19:08:59.000 299 21235.51 425.46 43076.17 48027.82 2020-10-25 19:09:00.000 299 21235.54 425.47 43076.17 48027.82 2020-10-25 19:09:01.000 299 21235.56 425.45 43076.16 48027.82 2020-10-25 19:09:02.000 299 21235.59 425.43 43076.14 48027.82 2020-10-25 19:09:03.000 299 21235.55 425.42 43076.16 48027.84 2020-10-25 19:09:04.000 299 21235.58 425.39 43076.17 48027.81 2020-10-25 19:09:05.000 299 21235.55 425.35 43076.16 48027.84 2020-10-25 19:09:06.000 299 21235.56 425.35 43076.15 48027.85 2020-10-25 19:09:07.000 299 21235.54 425.29 43076.17 48027.86 2020-10-25 19:09:08.000 299 21235.53 425.27 43076.18 48027.82 2020-10-25 19:09:09.000 299 21235.51 425.23 43076.20 48027.85 2020-10-25 19:09:10.000 299 21235.51 425.24 43076.19 48027.85 2020-10-25 19:09:11.000 299 21235.51 425.27 43076.14 48027.83 2020-10-25 19:09:12.000 299 21235.51 425.27 43076.11 48027.84 2020-10-25 19:09:13.000 299 21235.49 425.28 43076.14 48027.78 2020-10-25 19:09:14.000 299 21235.46 425.27 43076.14 48027.79 2020-10-25 19:09:15.000 299 21235.46 425.27 43076.14 48027.76 2020-10-25 19:09:16.000 299 21235.43 425.29 43076.12 48027.75 2020-10-25 19:09:17.000 299 21235.44 425.31 43076.11 48027.73 2020-10-25 19:09:18.000 299 21235.46 425.34 43076.08 48027.71 2020-10-25 19:09:19.000 299 21235.46 425.36 43076.11 48027.73 2020-10-25 19:09:20.000 299 21235.48 425.41 43076.07 48027.73 2020-10-25 19:09:21.000 299 21235.55 425.44 43076.08 48027.73 2020-10-25 19:09:22.000 299 21235.57 425.46 43076.08 48027.78 2020-10-25 19:09:23.000 299 21235.64 425.48 43076.06 48027.78 2020-10-25 19:09:24.000 299 21235.69 425.49 43076.05 48027.79 2020-10-25 19:09:25.000 299 21235.75 425.53 43076.05 48027.81 2020-10-25 19:09:26.000 299 21235.81 425.57 43076.07 48027.85 2020-10-25 19:09:27.000 299 21235.83 425.58 43076.07 48027.89 2020-10-25 19:09:28.000 299 21235.84 425.58 43076.11 48027.88 2020-10-25 19:09:29.000 299 21235.90 425.59 43076.11 48027.93 2020-10-25 19:09:30.000 299 21235.91 425.60 43076.13 48027.91 2020-10-25 19:09:31.000 299 21235.89 425.58 43076.16 48027.99 2020-10-25 19:09:32.000 299 21235.88 425.58 43076.20 48027.96 2020-10-25 19:09:33.000 299 21235.90 425.58 43076.16 48027.96 2020-10-25 19:09:34.000 299 21235.92 425.56 43076.17 48028.00 2020-10-25 19:09:35.000 299 21235.90 425.55 43076.21 48027.99 2020-10-25 19:09:36.000 299 21235.85 425.53 43076.21 48028.01 2020-10-25 19:09:37.000 299 21235.86 425.49 43076.21 48027.97 2020-10-25 19:09:38.000 299 21235.83 425.45 43076.23 48028.02 2020-10-25 19:09:39.000 299 21235.78 425.43 43076.30 48028.03 2020-10-25 19:09:40.000 299 21235.78 425.46 43076.34 48028.01 2020-10-25 19:09:41.000 299 21235.73 425.49 43076.36 48028.04 2020-10-25 19:09:42.000 299 21235.76 425.48 43076.38 48028.07 2020-10-25 19:09:43.000 299 21235.78 425.51 43076.38 48028.05 2020-10-25 19:09:44.000 299 21235.79 425.56 43076.38 48028.09 2020-10-25 19:09:45.000 299 21235.82 425.57 43076.38 48028.12 2020-10-25 19:09:46.000 299 21235.84 425.59 43076.41 48028.11 2020-10-25 19:09:47.000 299 21235.82 425.61 43076.40 48028.13 2020-10-25 19:09:48.000 299 21235.80 425.62 43076.42 48028.16 2020-10-25 19:09:49.000 299 21235.83 425.66 43076.43 48028.14 2020-10-25 19:09:50.000 299 21235.81 425.68 43076.42 48028.18 2020-10-25 19:09:51.000 299 21235.79 425.67 43076.42 48028.14 2020-10-25 19:09:52.000 299 21235.80 425.68 43076.40 48028.18 2020-10-25 19:09:53.000 299 21235.81 425.70 43076.42 48028.18 2020-10-25 19:09:54.000 299 21235.83 425.64 43076.45 48028.20 2020-10-25 19:09:55.000 299 21235.83 425.63 43076.47 48028.19 2020-10-25 19:09:56.000 299 21235.81 425.63 43076.48 48028.19 2020-10-25 19:09:57.000 299 21235.77 425.65 43076.50 48028.21 2020-10-25 19:09:58.000 299 21235.76 425.68 43076.47 48028.21 2020-10-25 19:09:59.000 299 21235.76 425.70 43076.42 48028.21 2020-10-25 19:10:00.000 299 21235.76 425.72 43076.40 48028.15 2020-10-25 19:10:01.000 299 21235.74 425.69 43076.40 48028.13 2020-10-25 19:10:02.000 299 21235.72 425.67 43076.41 48028.13 2020-10-25 19:10:03.000 299 21235.68 425.67 43076.42 48028.12 2020-10-25 19:10:04.000 299 21235.65 425.68 43076.42 48028.10 2020-10-25 19:10:05.000 299 21235.60 425.71 43076.42 48028.10 2020-10-25 19:10:06.000 299 21235.60 425.72 43076.42 48028.09 2020-10-25 19:10:07.000 299 21235.56 425.73 43076.43 48028.05 2020-10-25 19:10:08.000 299 21235.58 425.75 43076.41 48028.03 2020-10-25 19:10:09.000 299 21235.53 425.78 43076.40 48028.04 2020-10-25 19:10:10.000 299 21235.52 425.79 43076.40 48028.05 2020-10-25 19:10:11.000 299 21235.53 425.79 43076.39 48028.02 2020-10-25 19:10:12.000 299 21235.58 425.80 43076.41 48028.03 2020-10-25 19:10:13.000 299 21235.55 425.85 43076.44 48028.00 2020-10-25 19:10:14.000 299 21235.53 425.82 43076.42 48028.01 2020-10-25 19:10:15.000 299 21235.55 425.79 43076.44 48028.05 2020-10-25 19:10:16.000 299 21235.56 425.77 43076.45 48028.07 2020-10-25 19:10:17.000 299 21235.59 425.75 43076.47 48028.10 2020-10-25 19:10:18.000 299 21235.60 425.75 43076.47 48028.11 2020-10-25 19:10:19.000 299 21235.61 425.77 43076.47 48028.14 2020-10-25 19:10:20.000 299 21235.63 425.79 43076.47 48028.16 2020-10-25 19:10:21.000 299 21235.66 425.82 43076.42 48028.15 2020-10-25 19:10:22.000 299 21235.60 425.82 43076.41 48028.08 2020-10-25 19:10:23.000 299 21235.60 425.82 43076.39 48028.07 2020-10-25 19:10:24.000 299 21235.62 425.81 43076.38 48028.01 2020-10-25 19:10:25.000 299 21235.64 425.80 43076.35 48028.05 2020-10-25 19:10:26.000 299 21235.63 425.79 43076.34 48028.04 2020-10-25 19:10:27.000 299 21235.61 425.77 43076.33 48028.01 2020-10-25 19:10:28.000 299 21235.63 425.78 43076.36 48028.04 2020-10-25 19:10:29.000 299 21235.66 425.74 43076.38 48028.06 2020-10-25 19:10:30.000 299 21235.68 425.75 43076.36 48028.05 2020-10-25 19:10:31.000 299 21235.67 425.80 43076.35 48028.06 2020-10-25 19:10:32.000 299 21235.65 425.86 43076.32 48028.06 2020-10-25 19:10:33.000 299 21235.65 425.89 43076.32 48028.04 2020-10-25 19:10:34.000 299 21235.63 425.95 43076.30 48028.01 2020-10-25 19:10:35.000 299 21235.60 425.96 43076.30 48027.99 2020-10-25 19:10:36.000 299 21235.61 425.96 43076.29 48028.00 2020-10-25 19:10:37.000 299 21235.60 425.97 43076.26 48027.99 2020-10-25 19:10:38.000 299 21235.60 426.03 43076.26 48027.97 2020-10-25 19:10:39.000 299 21235.61 426.04 43076.26 48027.94 2020-10-25 19:10:40.000 299 21235.60 426.06 43076.20 48027.95 2020-10-25 19:10:41.000 299 21235.61 426.09 43076.20 48027.94 2020-10-25 19:10:42.000 299 21235.65 426.11 43076.20 48027.90 2020-10-25 19:10:43.000 299 21235.66 426.13 43076.19 48027.91 2020-10-25 19:10:44.000 299 21235.64 426.14 43076.15 48027.88 2020-10-25 19:10:45.000 299 21235.64 426.14 43076.17 48027.89 2020-10-25 19:10:46.000 299 21235.65 426.14 43076.14 48027.88 2020-10-25 19:10:47.000 299 21235.72 426.14 43076.11 48027.89 2020-10-25 19:10:48.000 299 21235.74 426.17 43076.13 48027.88 2020-10-25 19:10:49.000 299 21235.69 426.18 43076.11 48027.89 2020-10-25 19:10:50.000 299 21235.68 426.16 43076.11 48027.88 2020-10-25 19:10:51.000 299 21235.67 426.15 43076.08 48027.86 2020-10-25 19:10:52.000 299 21235.66 426.15 43076.11 48027.86 2020-10-25 19:10:53.000 299 21235.67 426.13 43076.13 48027.88 2020-10-25 19:10:54.000 299 21235.69 426.15 43076.14 48027.87 2020-10-25 19:10:55.000 299 21235.71 426.17 43076.14 48027.90 2020-10-25 19:10:56.000 299 21235.68 426.18 43076.17 48027.87 2020-10-25 19:10:57.000 299 21235.67 426.19 43076.17 48027.87 2020-10-25 19:10:58.000 299 21235.67 426.22 43076.13 48027.89 2020-10-25 19:10:59.000 299 21235.67 426.24 43076.14 48027.87 2020-10-25 19:11:00.000 299 21235.61 426.26 43076.13 48027.85 2020-10-25 19:11:01.000 299 21235.60 426.26 43076.14 48027.85 2020-10-25 19:11:02.000 299 21235.59 426.25 43076.16 48027.86 2020-10-25 19:11:03.000 299 21235.58 426.25 43076.18 48027.83 2020-10-25 19:11:04.000 299 21235.56 426.27 43076.19 48027.83 2020-10-25 19:11:05.000 299 21235.53 426.27 43076.23 48027.88 2020-10-25 19:11:06.000 299 21235.49 426.32 43076.22 48027.84 2020-10-25 19:11:07.000 299 21235.50 426.34 43076.22 48027.84 2020-10-25 19:11:08.000 299 21235.49 426.38 43076.19 48027.88 2020-10-25 19:11:09.000 299 21235.49 426.40 43076.20 48027.83 2020-10-25 19:11:10.000 299 21235.42 426.45 43076.19 48027.80 2020-10-25 19:11:11.000 299 21235.37 426.49 43076.19 48027.80 2020-10-25 19:11:12.000 299 21235.32 426.57 43076.16 48027.77 2020-10-25 19:11:13.000 299 21235.26 426.61 43076.13 48027.72 2020-10-25 19:11:14.000 299 21235.22 426.64 43076.14 48027.71 2020-10-25 19:11:15.000 299 21235.22 426.64 43076.11 48027.68 2020-10-25 19:11:16.000 299 21235.23 426.61 43076.17 48027.70 2020-10-25 19:11:17.000 299 21235.21 426.61 43076.15 48027.68 2020-10-25 19:11:18.000 299 21235.18 426.60 43076.17 48027.71 2020-10-25 19:11:19.000 299 21235.14 426.63 43076.19 48027.70 2020-10-25 19:11:20.000 299 21235.14 426.64 43076.22 48027.71 2020-10-25 19:11:21.000 299 21235.12 426.63 43076.24 48027.72 2020-10-25 19:11:22.000 299 21235.12 426.64 43076.21 48027.69 2020-10-25 19:11:23.000 299 21235.11 426.65 43076.21 48027.70 2020-10-25 19:11:24.000 299 21235.07 426.66 43076.21 48027.68 2020-10-25 19:11:25.000 299 21235.08 426.66 43076.23 48027.72 2020-10-25 19:11:26.000 299 21235.13 426.65 43076.22 48027.73 2020-10-25 19:11:27.000 299 21235.12 426.59 43076.25 48027.68 2020-10-25 19:11:28.000 299 21235.12 426.59 43076.25 48027.73 2020-10-25 19:11:29.000 299 21235.16 426.56 43076.25 48027.73 2020-10-25 19:11:30.000 299 21235.16 426.53 43076.24 48027.72 2020-10-25 19:11:31.000 299 21235.18 426.51 43076.25 48027.77 2020-10-25 19:11:32.000 299 21235.18 426.53 43076.26 48027.78 2020-10-25 19:11:33.000 299 21235.18 426.51 43076.25 48027.76 2020-10-25 19:11:34.000 299 21235.18 426.49 43076.26 48027.81 2020-10-25 19:11:35.000 299 21235.20 426.50 43076.28 48027.80 2020-10-25 19:11:36.000 299 21235.21 426.50 43076.30 48027.82 2020-10-25 19:11:37.000 299 21235.22 426.50 43076.32 48027.81 2020-10-25 19:11:38.000 299 21235.19 426.54 43076.33 48027.83 2020-10-25 19:11:39.000 299 21235.17 426.56 43076.30 48027.82 2020-10-25 19:11:40.000 299 21235.15 426.57 43076.29 48027.75 2020-10-25 19:11:41.000 299 21235.10 426.62 43076.31 48027.78 2020-10-25 19:11:42.000 299 21235.08 426.63 43076.31 48027.81 2020-10-25 19:11:43.000 299 21235.04 426.67 43076.31 48027.78 2020-10-25 19:11:44.000 299 21235.04 426.74 43076.32 48027.80 2020-10-25 19:11:45.000 299 21235.01 426.76 43076.32 48027.73 2020-10-25 19:11:46.000 299 21234.97 426.82 43076.30 48027.74 2020-10-25 19:11:47.000 299 21234.99 426.84 43076.29 48027.72 2020-10-25 19:11:48.000 299 21234.96 426.83 43076.26 48027.73 2020-10-25 19:11:49.000 299 21234.94 426.82 43076.29 48027.70 2020-10-25 19:11:50.000 299 21234.99 426.82 43076.32 48027.72 2020-10-25 19:11:51.000 299 21234.99 426.80 43076.34 48027.74 2020-10-25 19:11:52.000 299 21234.99 426.79 43076.35 48027.77 2020-10-25 19:11:53.000 299 21235.00 426.79 43076.39 48027.77 2020-10-25 19:11:54.000 299 21235.02 426.79 43076.38 48027.79 2020-10-25 19:11:55.000 299 21234.99 426.76 43076.37 48027.80 2020-10-25 19:11:56.000 299 21234.99 426.76 43076.41 48027.82 2020-10-25 19:11:57.000 299 21234.99 426.73 43076.43 48027.82 2020-10-25 19:11:58.000 299 21235.01 426.70 43076.48 48027.86 2020-10-25 19:11:59.000 299 21235.01 426.68 43076.46 48027.85 2020-10-25 19:12:00.000 299 21235.01 426.66 43076.47 48027.88 2020-10-25 19:12:01.000 299 21234.99 426.64 43076.50 48027.87 2020-10-25 19:12:02.000 299 21235.01 426.61 43076.54 48027.89 2020-10-25 19:12:03.000 299 21234.96 426.60 43076.53 48027.92 2020-10-25 19:12:04.000 299 21234.93 426.59 43076.53 48027.94 2020-10-25 19:12:05.000 299 21234.94 426.56 43076.55 48027.93 2020-10-25 19:12:06.000 299 21234.94 426.56 43076.60 48027.93 2020-10-25 19:12:07.000 299 21234.95 426.56 43076.61 48027.94 2020-10-25 19:12:08.000 299 21234.91 426.58 43076.61 48027.98 2020-10-25 19:12:09.000 299 21234.87 426.59 43076.61 48027.95 2020-10-25 19:12:10.000 299 21234.85 426.62 43076.59 48027.96 2020-10-25 19:12:11.000 299 21234.83 426.63 43076.61 48027.92 2020-10-25 19:12:12.000 299 21234.80 426.67 43076.61 48027.94 2020-10-25 19:12:13.000 299 21234.80 426.68 43076.62 48027.94 2020-10-25 19:12:14.000 299 21234.81 426.70 43076.60 48027.94 2020-10-25 19:12:15.000 299 21234.82 426.71 43076.61 48027.94 2020-10-25 19:12:16.000 299 21234.84 426.71 43076.65 48027.95 2020-10-25 19:12:17.000 299 21234.87 426.73 43076.63 48027.97 2020-10-25 19:12:18.000 299 21234.87 426.75 43076.64 48027.99 2020-10-25 19:12:19.000 299 21234.87 426.83 43076.64 48027.97 2020-10-25 19:12:20.000 299 21234.81 426.90 43076.61 48027.90 2020-10-25 19:12:21.000 299 21234.79 426.90 43076.57 48027.91 2020-10-25 19:12:22.000 299 21234.78 426.92 43076.57 48027.88 2020-10-25 19:12:23.000 299 21234.79 426.96 43076.57 48027.87 2020-10-25 19:12:24.000 299 21234.81 426.95 43076.53 48027.87 2020-10-25 19:12:25.000 299 21234.81 426.98 43076.52 48027.86 2020-10-25 19:12:26.000 299 21234.79 426.98 43076.51 48027.87 2020-10-25 19:12:27.000 299 21234.82 426.94 43076.49 48027.83 2020-10-25 19:12:28.000 299 21234.83 426.93 43076.49 48027.82 2020-10-25 19:12:29.000 299 21234.86 426.90 43076.48 48027.82 2020-10-25 19:12:30.000 299 21234.88 426.86 43076.51 48027.84 2020-10-25 19:12:31.000 299 21234.96 426.79 43076.56 48027.88 2020-10-25 19:12:32.000 299 21235.01 426.76 43076.57 48027.87 2020-10-25 19:12:33.000 299 21234.99 426.75 43076.56 48027.91 2020-10-25 19:12:34.000 299 21235.02 426.74 43076.57 48027.97 2020-10-25 19:12:35.000 299 21235.03 426.77 43076.61 48027.98 2020-10-25 19:12:36.000 299 21235.07 426.75 43076.61 48027.99 2020-10-25 19:12:37.000 299 21235.10 426.76 43076.57 48027.97 2020-10-25 19:12:38.000 299 21235.13 426.78 43076.58 48028.00 2020-10-25 19:12:39.000 299 21235.14 426.81 43076.60 48028.04 2020-10-25 19:12:40.000 299 21235.15 426.87 43076.56 48028.01 2020-10-25 19:12:41.000 299 21235.20 426.91 43076.51 48028.00 2020-10-25 19:12:42.000 299 21235.22 426.92 43076.49 48027.98 2020-10-25 19:12:43.000 299 21235.18 426.96 43076.49 48027.98 2020-10-25 19:12:44.000 299 21235.18 426.99 43076.48 48028.01 2020-10-25 19:12:45.000 299 21235.20 427.06 43076.52 48027.95 2020-10-25 19:12:46.000 299 21235.18 427.10 43076.51 48027.98 2020-10-25 19:12:47.000 299 21235.25 427.09 43076.49 48027.97 2020-10-25 19:12:48.000 299 21235.26 427.10 43076.45 48028.00 2020-10-25 19:12:49.000 299 21235.25 427.12 43076.45 48028.01 2020-10-25 19:12:50.000 299 21235.25 427.16 43076.44 48027.98 2020-10-25 19:12:51.000 299 21235.23 427.19 43076.45 48028.00 2020-10-25 19:12:52.000 299 21235.21 427.20 43076.45 48027.98 2020-10-25 19:12:53.000 299 21235.18 427.21 43076.46 48027.94 2020-10-25 19:12:54.000 299 21235.16 427.23 43076.47 48027.94 2020-10-25 19:12:55.000 299 21235.13 427.25 43076.42 48027.89 2020-10-25 19:12:56.000 299 21235.11 427.22 43076.39 48027.88 2020-10-25 19:12:57.000 299 21235.08 427.19 43076.42 48027.87 2020-10-25 19:12:58.000 299 21235.04 427.17 43076.39 48027.84 2020-10-25 19:12:59.000 299 21235.04 427.14 43076.43 48027.89 2020-10-25 19:13:00.000 299 21235.01 427.16 43076.42 48027.83 2020-10-25 19:13:01.000 299 21234.98 427.18 43076.40 48027.82 2020-10-25 19:13:02.000 299 21234.93 427.18 43076.42 48027.84 2020-10-25 19:13:03.000 299 21234.91 427.18 43076.44 48027.81 2020-10-25 19:13:04.000 299 21234.88 427.20 43076.45 48027.80 2020-10-25 19:13:05.000 299 21234.81 427.24 43076.50 48027.80 2020-10-25 19:13:06.000 299 21234.77 427.25 43076.47 48027.79 2020-10-25 19:13:07.000 299 21234.72 427.28 43076.46 48027.78 2020-10-25 19:13:08.000 299 21234.72 427.23 43076.49 48027.74 2020-10-25 19:13:09.000 299 21234.69 427.16 43076.53 48027.74 2020-10-25 19:13:10.000 299 21234.74 427.15 43076.51 48027.75 2020-10-25 19:13:11.000 299 21234.77 427.12 43076.53 48027.80 2020-10-25 19:13:12.000 299 21234.77 427.08 43076.56 48027.82 2020-10-25 19:13:13.000 299 21234.73 427.07 43076.57 48027.82 2020-10-25 19:13:14.000 299 21234.74 427.06 43076.59 48027.85 2020-10-25 19:13:15.000 299 21234.75 427.03 43076.60 48027.85 2020-10-25 19:13:16.000 299 21234.73 427.02 43076.59 48027.84 2020-10-25 19:13:17.000 299 21234.69 427.05 43076.59 48027.86 2020-10-25 19:13:18.000 299 21234.67 427.06 43076.57 48027.76 2020-10-25 19:13:19.000 299 21234.64 427.05 43076.57 48027.80 2020-10-25 19:13:20.000 299 21234.64 427.03 43076.57 48027.81 2020-10-25 19:13:21.000 299 21234.63 427.04 43076.60 48027.78 2020-10-25 19:13:22.000 299 21234.62 427.02 43076.57 48027.79 2020-10-25 19:13:23.000 299 21234.62 426.99 43076.58 48027.80 2020-10-25 19:13:24.000 299 21234.60 427.00 43076.57 48027.80 2020-10-25 19:13:25.000 299 21234.63 427.03 43076.54 48027.76 2020-10-25 19:13:26.000 299 21234.67 427.06 43076.53 48027.77 2020-10-25 19:13:27.000 299 21234.68 427.06 43076.51 48027.79 2020-10-25 19:13:28.000 299 21234.68 427.06 43076.50 48027.76 2020-10-25 19:13:29.000 299 21234.70 427.05 43076.49 48027.81 2020-10-25 19:13:30.000 299 21234.68 427.03 43076.50 48027.79 2020-10-25 19:13:31.000 299 21234.69 427.03 43076.52 48027.81 2020-10-25 19:13:32.000 299 21234.69 427.07 43076.53 48027.80 2020-10-25 19:13:33.000 299 21234.66 427.08 43076.55 48027.81 2020-10-25 19:13:34.000 299 21234.66 427.09 43076.59 48027.81 2020-10-25 19:13:35.000 299 21234.61 427.10 43076.59 48027.85 2020-10-25 19:13:36.000 299 21234.56 427.11 43076.57 48027.83 2020-10-25 19:13:37.000 299 21234.51 427.13 43076.57 48027.81 2020-10-25 19:13:38.000 299 21234.49 427.08 43076.59 48027.82 2020-10-25 19:13:39.000 299 21234.43 427.10 43076.61 48027.80 2020-10-25 19:13:40.000 299 21234.34 427.11 43076.61 48027.74 2020-10-25 19:13:41.000 299 21234.29 427.09 43076.60 48027.72 2020-10-25 19:13:42.000 299 21234.26 427.07 43076.57 48027.70 2020-10-25 19:13:43.000 299 21234.23 427.02 43076.57 48027.66 2020-10-25 19:13:44.000 299 21234.20 426.95 43076.58 48027.66 2020-10-25 19:13:45.000 299 21234.17 426.90 43076.62 48027.61 2020-10-25 19:13:46.000 299 21234.16 426.86 43076.64 48027.68 2020-10-25 19:13:47.000 299 21234.17 426.80 43076.63 48027.66 2020-10-25 19:13:48.000 299 21234.13 426.77 43076.66 48027.66 2020-10-25 19:13:49.000 299 21234.11 426.76 43076.66 48027.71 2020-10-25 19:13:50.000 299 21234.09 426.75 43076.68 48027.70 2020-10-25 19:13:51.000 299 21234.08 426.75 43076.69 48027.69 2020-10-25 19:13:52.000 299 21234.11 426.74 43076.68 48027.72 2020-10-25 19:13:53.000 299 21234.10 426.73 43076.66 48027.68 2020-10-25 19:13:54.000 299 21234.07 426.74 43076.65 48027.70 2020-10-25 19:13:55.000 299 21234.11 426.76 43076.66 48027.69 2020-10-25 19:13:56.000 299 21234.11 426.73 43076.68 48027.67 2020-10-25 19:13:57.000 299 21234.10 426.71 43076.68 48027.68 2020-10-25 19:13:58.000 299 21234.15 426.67 43076.71 48027.68 2020-10-25 19:13:59.000 299 21234.16 426.67 43076.67 48027.72 2020-10-25 19:14:00.000 299 21234.13 426.64 43076.70 48027.72 2020-10-25 19:14:01.000 299 21234.16 426.61 43076.68 48027.77 2020-10-25 19:14:02.000 299 21234.16 426.61 43076.73 48027.77 2020-10-25 19:14:03.000 299 21234.12 426.62 43076.73 48027.78 2020-10-25 19:14:04.000 299 21234.12 426.61 43076.72 48027.78 2020-10-25 19:14:05.000 299 21234.17 426.58 43076.75 48027.77 2020-10-25 19:14:06.000 299 21234.18 426.56 43076.78 48027.84 2020-10-25 19:14:07.000 299 21234.22 426.54 43076.80 48027.85 2020-10-25 19:14:08.000 299 21234.25 426.52 43076.81 48027.83 2020-10-25 19:14:09.000 299 21234.24 426.52 43076.85 48027.87 2020-10-25 19:14:10.000 299 21234.24 426.51 43076.89 48027.92 2020-10-25 19:14:11.000 299 21234.23 426.54 43076.88 48027.92 2020-10-25 19:14:12.000 299 21234.24 426.56 43076.91 48027.92 2020-10-25 19:14:13.000 299 21234.27 426.61 43076.91 48027.96 2020-10-25 19:14:14.000 299 21234.28 426.62 43076.90 48027.98 2020-10-25 19:14:15.000 299 21234.30 426.64 43076.91 48027.96 2020-10-25 19:14:16.000 299 21234.30 426.67 43076.93 48028.00 2020-10-25 19:14:17.000 299 21234.31 426.72 43076.90 48028.00 2020-10-25 19:14:18.000 299 21234.29 426.77 43076.89 48027.96 2020-10-25 19:14:19.000 299 21234.29 426.80 43076.92 48027.96 2020-10-25 19:14:20.000 299 21234.29 426.80 43076.89 48027.95 2020-10-25 19:14:21.000 299 21234.26 426.80 43076.85 48027.98 2020-10-25 19:14:22.000 299 21234.27 426.82 43076.88 48027.92 2020-10-25 19:14:23.000 299 21234.25 426.85 43076.86 48027.92 2020-10-25 19:14:24.000 299 21234.23 426.86 43076.80 48027.91 2020-10-25 19:14:25.000 299 21234.23 426.86 43076.79 48027.88 2020-10-25 19:14:26.000 299 21234.19 426.87 43076.81 48027.88 2020-10-25 19:14:27.000 299 21234.15 426.88 43076.79 48027.84 2020-10-25 19:14:28.000 299 21234.08 426.90 43076.79 48027.79 2020-10-25 19:14:29.000 299 21234.06 426.87 43076.77 48027.77 2020-10-25 19:14:30.000 299 21234.05 426.86 43076.77 48027.77 2020-10-25 19:14:31.000 299 21234.00 426.85 43076.77 48027.73 2020-10-25 19:14:32.000 299 21233.95 426.87 43076.74 48027.74 2020-10-25 19:14:33.000 299 21233.94 426.87 43076.73 48027.72 2020-10-25 19:14:34.000 299 21233.93 426.88 43076.76 48027.71 2020-10-25 19:14:35.000 299 21233.92 426.88 43076.77 48027.72 2020-10-25 19:14:36.000 299 21233.92 426.90 43076.77 48027.71 2020-10-25 19:14:37.000 299 21233.93 426.90 43076.77 48027.70 2020-10-25 19:14:38.000 299 21233.90 426.94 43076.79 48027.72 2020-10-25 19:14:39.000 299 21233.94 426.94 43076.81 48027.72 2020-10-25 19:14:40.000 299 21233.94 426.97 43076.82 48027.76 2020-10-25 19:14:41.000 299 21233.94 426.99 43076.84 48027.73 2020-10-25 19:14:42.000 299 21233.95 427.03 43076.81 48027.76 2020-10-25 19:14:43.000 299 21233.93 427.02 43076.83 48027.75 2020-10-25 19:14:44.000 299 21233.93 427.01 43076.85 48027.77 2020-10-25 19:14:45.000 299 21233.93 427.03 43076.82 48027.75 2020-10-25 19:14:46.000 299 21233.90 427.04 43076.87 48027.76 2020-10-25 19:14:47.000 299 21233.91 427.07 43076.86 48027.80 2020-10-25 19:14:48.000 299 21233.97 427.04 43076.88 48027.78 2020-10-25 19:14:49.000 299 21234.00 427.04 43076.91 48027.80 2020-10-25 19:14:50.000 299 21234.05 427.02 43076.92 48027.84 2020-10-25 19:14:51.000 299 21234.07 426.99 43076.97 48027.88 2020-10-25 19:14:52.000 299 21234.11 426.92 43077.02 48027.96 2020-10-25 19:14:53.000 299 21234.14 426.86 43077.07 48027.99 2020-10-25 19:14:54.000 299 21234.16 426.83 43077.09 48028.04 2020-10-25 19:14:55.000 299 21234.20 426.80 43077.12 48028.12 2020-10-25 19:14:56.000 299 21234.17 426.80 43077.14 48028.13 2020-10-25 19:14:57.000 299 21234.13 426.79 43077.17 48028.17 2020-10-25 19:14:58.000 299 21234.16 426.78 43077.16 48028.13 2020-10-25 19:14:59.000 299 21234.14 426.80 43077.20 48028.14 2020-10-25 19:15:00.000 299 21234.08 426.80 43077.23 48028.19 2020-10-25 19:15:01.000 299 21234.10 426.84 43077.23 48028.19 2020-10-25 19:15:02.000 299 21234.10 426.87 43077.23 48028.17 2020-10-25 19:15:03.000 299 21234.09 426.91 43077.21 48028.18 2020-10-25 19:15:04.000 299 21234.08 426.91 43077.25 48028.16 2020-10-25 19:15:05.000 299 21234.05 426.97 43077.20 48028.19 2020-10-25 19:15:06.000 299 21234.03 427.00 43077.18 48028.18 2020-10-25 19:15:07.000 299 21234.06 427.00 43077.19 48028.19 2020-10-25 19:15:08.000 299 21234.10 427.03 43077.21 48028.20 2020-10-25 19:15:09.000 299 21234.12 427.03 43077.21 48028.18 2020-10-25 19:15:10.000 299 21234.15 427.02 43077.20 48028.22 2020-10-25 19:15:11.000 299 21234.12 427.05 43077.22 48028.20 2020-10-25 19:15:12.000 299 21234.11 427.02 43077.21 48028.19 2020-10-25 19:15:13.000 299 21234.13 427.03 43077.21 48028.22 2020-10-25 19:15:14.000 299 21234.10 427.00 43077.21 48028.17 2020-10-25 19:15:15.000 299 21234.05 426.97 43077.21 48028.22 2020-10-25 19:15:16.000 299 21234.05 426.95 43077.22 48028.20 2020-10-25 19:15:17.000 299 21234.05 426.94 43077.18 48028.18 2020-10-25 19:15:18.000 299 21234.06 426.92 43077.19 48028.17 2020-10-25 19:15:19.000 299 21234.04 426.91 43077.22 48028.16 2020-10-25 19:15:20.000 299 21234.03 426.88 43077.21 48028.13 2020-10-25 19:15:21.000 299 21234.01 426.89 43077.21 48028.17 2020-10-25 19:15:22.000 299 21233.98 426.90 43077.21 48028.11 2020-10-25 19:15:23.000 299 21233.91 426.90 43077.20 48028.10 2020-10-25 19:15:24.000 299 21233.89 426.91 43077.20 48028.07 2020-10-25 19:15:25.000 299 21233.89 426.88 43077.16 48028.06 2020-10-25 19:15:26.000 299 21233.90 426.89 43077.17 48028.04 2020-10-25 19:15:27.000 299 21233.87 426.90 43077.15 48028.02 2020-10-25 19:15:28.000 299 21233.84 426.97 43077.14 48028.03 2020-10-25 19:15:29.000 299 21233.84 427.03 43077.08 48027.98 2020-10-25 19:15:30.000 299 21233.87 427.08 43077.05 48027.95 2020-10-25 19:15:31.000 299 21233.86 427.07 43077.04 48027.91 2020-10-25 19:15:32.000 299 21233.84 427.10 43077.02 48027.89 2020-10-25 19:15:33.000 299 21233.85 427.12 43077.00 48027.91 2020-10-25 19:15:34.000 299 21233.87 427.12 43076.99 48027.89 2020-10-25 19:15:35.000 299 21233.87 427.14 43077.03 48027.92 2020-10-25 19:15:36.000 299 21233.92 427.17 43077.04 48027.91 2020-10-25 19:15:37.000 299 21233.94 427.19 43077.02 48027.90 2020-10-25 19:15:38.000 299 21233.94 427.19 43077.00 48027.94 2020-10-25 19:15:39.000 299 21233.99 427.21 43076.97 48027.89 2020-10-25 19:15:40.000 299 21234.00 427.21 43076.99 48027.95 2020-10-25 19:15:41.000 299 21234.03 427.20 43077.01 48027.93 2020-10-25 19:15:42.000 299 21234.02 427.17 43076.98 48027.91 2020-10-25 19:15:43.000 299 21234.03 427.18 43076.97 48027.93 2020-10-25 19:15:44.000 299 21234.02 427.14 43077.01 48027.93 2020-10-25 19:15:45.000 299 21233.97 427.15 43076.99 48027.99 2020-10-25 19:15:46.000 299 21234.01 427.15 43077.00 48027.95 2020-10-25 19:15:47.000 299 21234.02 427.15 43077.00 48027.95 2020-10-25 19:15:48.000 299 21234.05 427.16 43077.00 48027.94 2020-10-25 19:15:49.000 299 21234.04 427.19 43076.97 48027.92 2020-10-25 19:15:50.000 299 21234.05 427.21 43076.95 48027.95 2020-10-25 19:15:51.000 299 21234.10 427.22 43076.99 48027.94 2020-10-25 19:15:52.000 299 21234.10 427.25 43076.95 48027.91 2020-10-25 19:15:53.000 299 21234.11 427.26 43076.90 48027.91 2020-10-25 19:15:54.000 299 21234.13 427.27 43076.94 48027.95 2020-10-25 19:15:55.000 299 21234.12 427.30 43076.92 48027.93 2020-10-25 19:15:56.000 299 21234.10 427.32 43076.90 48027.93 2020-10-25 19:15:57.000 299 21234.11 427.32 43076.91 48027.95 2020-10-25 19:15:58.000 299 21234.12 427.31 43076.93 48027.92 2020-10-25 19:15:59.000 299 21234.13 427.32 43076.93 48027.95 2020-10-25 19:16:00.000 299 21234.12 427.35 43076.92 48027.94 2020-10-25 19:16:01.000 299 21234.12 427.34 43076.91 48027.94 2020-10-25 19:16:02.000 299 21234.08 427.35 43076.91 48027.94 2020-10-25 19:16:03.000 299 21234.07 427.31 43076.91 48027.96 2020-10-25 19:16:04.000 299 21234.07 427.32 43076.90 48027.91 2020-10-25 19:16:05.000 299 21234.07 427.34 43076.94 48027.92 2020-10-25 19:16:06.000 299 21234.10 427.30 43076.95 48027.95 2020-10-25 19:16:07.000 299 21234.10 427.28 43076.94 48027.93 2020-10-25 19:16:08.000 299 21234.06 427.27 43076.93 48027.91 2020-10-25 19:16:09.000 299 21234.09 427.25 43076.91 48027.94 2020-10-25 19:16:10.000 299 21234.05 427.21 43076.93 48027.94 2020-10-25 19:16:11.000 299 21234.04 427.18 43076.94 48027.92 2020-10-25 19:16:12.000 299 21234.02 427.13 43076.93 48027.98 2020-10-25 19:16:13.000 299 21234.07 427.08 43076.96 48027.93 2020-10-25 19:16:14.000 299 21234.07 427.04 43076.97 48027.92 2020-10-25 19:16:15.000 299 21234.01 427.05 43076.94 48027.94 2020-10-25 19:16:16.000 299 21233.98 427.00 43076.96 48027.94 2020-10-25 19:16:17.000 299 21233.96 426.98 43076.97 48027.93 2020-10-25 19:16:18.000 299 21233.93 426.96 43076.99 48027.95 2020-10-25 19:16:19.000 299 21233.88 426.95 43076.98 48027.94 2020-10-25 19:16:20.000 299 21233.88 426.94 43076.99 48027.92 2020-10-25 19:16:21.000 299 21233.88 426.92 43076.99 48027.92 2020-10-25 19:16:22.000 299 21233.86 426.92 43076.99 48027.90 2020-10-25 19:16:23.000 299 21233.83 426.96 43076.96 48027.88 2020-10-25 19:16:24.000 299 21233.87 426.95 43076.94 48027.87 2020-10-25 19:16:25.000 299 21233.87 426.94 43076.96 48027.88 2020-10-25 19:16:26.000 299 21233.86 426.95 43076.94 48027.90 2020-10-25 19:16:27.000 299 21233.87 426.93 43076.95 48027.86 2020-10-25 19:16:28.000 299 21233.85 426.90 43076.98 48027.88 2020-10-25 19:16:29.000 299 21233.83 426.87 43076.96 48027.85 2020-10-25 19:16:30.000 299 21233.83 426.83 43076.94 48027.87 2020-10-25 19:16:31.000 299 21233.83 426.79 43076.96 48027.86 2020-10-25 19:16:32.000 299 21233.84 426.76 43076.96 48027.86 2020-10-25 19:16:33.000 299 21233.82 426.74 43076.96 48027.87 2020-10-25 19:16:34.000 299 21233.78 426.72 43076.98 48027.82 2020-10-25 19:16:35.000 299 21233.75 426.68 43077.00 48027.81 2020-10-25 19:16:36.000 299 21233.70 426.65 43077.00 48027.82 2020-10-25 19:16:37.000 299 21233.70 426.63 43076.97 48027.83 2020-10-25 19:16:38.000 299 21233.67 426.63 43076.99 48027.80 2020-10-25 19:16:39.000 299 21233.66 426.60 43077.00 48027.78 2020-10-25 19:16:40.000 299 21233.62 426.62 43076.99 48027.78 2020-10-25 19:16:41.000 299 21233.59 426.63 43076.99 48027.81 2020-10-25 19:16:42.000 299 21233.59 426.62 43077.01 48027.77 2020-10-25 19:16:43.000 299 21233.56 426.61 43077.01 48027.75 2020-10-25 19:16:44.000 299 21233.58 426.58 43077.02 48027.77 2020-10-25 19:16:45.000 299 21233.59 426.54 43076.98 48027.79 2020-10-25 19:16:46.000 299 21233.60 426.56 43077.01 48027.77 2020-10-25 19:16:47.000 299 21233.61 426.55 43077.00 48027.76 2020-10-25 19:16:48.000 299 21233.61 426.56 43076.99 48027.77 2020-10-25 19:16:49.000 299 21233.58 426.60 43076.97 48027.73 2020-10-25 19:16:50.000 299 21233.55 426.61 43076.96 48027.75 2020-10-25 19:16:51.000 299 21233.53 426.63 43076.92 48027.72 2020-10-25 19:16:52.000 299 21233.48 426.64 43076.90 48027.65 2020-10-25 19:16:53.000 299 21233.48 426.64 43076.88 48027.62 2020-10-25 19:16:54.000 299 21233.45 426.64 43076.85 48027.58 2020-10-25 19:16:55.000 299 21233.38 426.68 43076.82 48027.54 2020-10-25 19:16:56.000 299 21233.37 426.68 43076.79 48027.50 2020-10-25 19:16:57.000 299 21233.35 426.65 43076.75 48027.44 2020-10-25 19:16:58.000 299 21233.35 426.60 43076.74 48027.44 2020-10-25 19:16:59.000 299 21233.34 426.58 43076.75 48027.46 2020-10-25 19:17:00.000 299 21233.37 426.56 43076.78 48027.47 2020-10-25 19:17:01.000 299 21233.40 426.56 43076.77 48027.46 2020-10-25 19:17:02.000 299 21233.37 426.63 43076.80 48027.46 2020-10-25 19:17:03.000 299 21233.32 426.73 43076.77 48027.50 2020-10-25 19:17:04.000 299 21233.30 426.80 43076.68 48027.42 2020-10-25 19:17:05.000 299 21233.31 426.80 43076.65 48027.36 2020-10-25 19:17:06.000 299 21233.32 426.80 43076.64 48027.32 2020-10-25 19:17:07.000 299 21233.34 426.87 43076.60 48027.30 2020-10-25 19:17:08.000 299 21233.39 426.91 43076.59 48027.32 2020-10-25 19:17:09.000 299 21233.44 426.94 43076.56 48027.28 2020-10-25 19:17:10.000 299 21233.44 426.96 43076.51 48027.26 2020-10-25 19:17:11.000 299 21233.45 426.96 43076.48 48027.23 2020-10-25 19:17:12.000 299 21233.51 426.88 43076.53 48027.26 2020-10-25 19:17:13.000 299 21233.54 426.79 43076.55 48027.29 2020-10-25 19:17:14.000 299 21233.56 426.73 43076.61 48027.34 2020-10-25 19:17:15.000 299 21233.62 426.66 43076.66 48027.40 2020-10-25 19:17:16.000 299 21233.62 426.63 43076.68 48027.43 2020-10-25 19:17:17.000 299 21233.61 426.58 43076.69 48027.53 2020-10-25 19:17:18.000 299 21233.60 426.57 43076.74 48027.50 2020-10-25 19:17:19.000 299 21233.61 426.53 43076.74 48027.53 2020-10-25 19:17:20.000 299 21233.58 426.51 43076.76 48027.55 2020-10-25 19:17:21.000 299 21233.60 426.50 43076.77 48027.58 2020-10-25 19:17:22.000 299 21233.58 426.49 43076.77 48027.54 2020-10-25 19:17:23.000 299 21233.58 426.45 43076.74 48027.55 2020-10-25 19:17:24.000 299 21233.56 426.44 43076.76 48027.53 2020-10-25 19:17:25.000 299 21233.50 426.46 43076.77 48027.55 2020-10-25 19:17:26.000 299 21233.47 426.47 43076.76 48027.50 2020-10-25 19:17:27.000 299 21233.50 426.47 43076.76 48027.50 2020-10-25 19:17:28.000 299 21233.49 426.45 43076.75 48027.51 2020-10-25 19:17:29.000 299 21233.47 426.45 43076.73 48027.47 2020-10-25 19:17:30.000 299 21233.45 426.44 43076.73 48027.46 2020-10-25 19:17:31.000 299 21233.47 426.41 43076.74 48027.45 2020-10-25 19:17:32.000 299 21233.52 426.38 43076.74 48027.48 2020-10-25 19:17:33.000 299 21233.53 426.34 43076.79 48027.51 2020-10-25 19:17:34.000 299 21233.56 426.31 43076.78 48027.52 2020-10-25 19:17:35.000 299 21233.54 426.28 43076.78 48027.53 2020-10-25 19:17:36.000 299 21233.54 426.26 43076.83 48027.58 2020-10-25 19:17:37.000 299 21233.60 426.25 43076.84 48027.59 2020-10-25 19:17:38.000 299 21233.57 426.25 43076.85 48027.59 2020-10-25 19:17:39.000 299 21233.61 426.20 43076.84 48027.61 2020-10-25 19:17:40.000 299 21233.61 426.21 43076.84 48027.63 2020-10-25 19:17:41.000 299 21233.62 426.23 43076.89 48027.63 2020-10-25 19:17:42.000 299 21233.61 426.20 43076.90 48027.63 2020-10-25 19:17:43.000 299 21233.62 426.19 43076.87 48027.64 2020-10-25 19:17:44.000 299 21233.62 426.20 43076.88 48027.63 2020-10-25 19:17:45.000 299 21233.64 426.25 43076.88 48027.67 2020-10-25 19:17:46.000 299 21233.68 426.25 43076.86 48027.65 2020-10-25 19:17:47.000 299 21233.71 426.25 43076.86 48027.63 2020-10-25 19:17:48.000 299 21233.70 426.28 43076.88 48027.67 2020-10-25 19:17:49.000 299 21233.69 426.29 43076.87 48027.67 2020-10-25 19:17:50.000 299 21233.72 426.27 43076.87 48027.66 2020-10-25 19:17:51.000 299 21233.74 426.27 43076.87 48027.69 2020-10-25 19:17:52.000 299 21233.76 426.24 43076.83 48027.69 2020-10-25 19:17:53.000 299 21233.79 426.23 43076.85 48027.69 2020-10-25 19:17:54.000 299 21233.78 426.24 43076.85 48027.70 2020-10-25 19:17:55.000 299 21233.77 426.24 43076.89 48027.71 2020-10-25 19:17:56.000 299 21233.75 426.20 43076.87 48027.75 2020-10-25 19:17:57.000 299 21233.75 426.19 43076.88 48027.72 2020-10-25 19:17:58.000 299 21233.77 426.19 43076.85 48027.72 2020-10-25 19:17:59.000 299 21233.79 426.16 43076.85 48027.73 2020-10-25 19:18:00.000 299 21233.77 426.19 43076.84 48027.72 2020-10-25 19:18:01.000 299 21233.77 426.21 43076.81 48027.70 2020-10-25 19:18:02.000 299 21233.79 426.25 43076.76 48027.69 2020-10-25 19:18:03.000 299 21233.77 426.22 43076.77 48027.65 2020-10-25 19:18:04.000 299 21233.81 426.17 43076.77 48027.66 2020-10-25 19:18:05.000 299 21233.86 426.12 43076.83 48027.66 2020-10-25 19:18:06.000 299 21233.90 426.08 43076.84 48027.68 2020-10-25 19:18:07.000 299 21233.87 426.08 43076.88 48027.76 2020-10-25 19:18:08.000 299 21233.91 426.07 43076.87 48027.74 2020-10-25 19:18:09.000 299 21233.94 426.05 43076.88 48027.76 2020-10-25 19:18:10.000 299 21233.95 426.01 43076.90 48027.81 2020-10-25 19:18:11.000 299 21233.96 426.00 43076.88 48027.83 2020-10-25 19:18:12.000 299 21233.95 426.01 43076.91 48027.83 2020-10-25 19:18:13.000 299 21233.98 426.00 43076.94 48027.84 2020-10-25 19:18:14.000 299 21234.01 425.96 43076.94 48027.84 2020-10-25 19:18:15.000 299 21234.00 425.95 43076.96 48027.86 2020-10-25 19:18:16.000 299 21234.00 425.91 43076.93 48027.88 2020-10-25 19:18:17.000 299 21234.02 425.86 43076.92 48027.88 2020-10-25 19:18:18.000 299 21234.00 425.83 43076.97 48027.89 2020-10-25 19:18:19.000 299 21234.01 425.79 43076.97 48027.93 2020-10-25 19:18:20.000 299 21234.01 425.76 43076.96 48027.91 2020-10-25 19:18:21.000 299 21233.97 425.72 43076.96 48027.89 2020-10-25 19:18:22.000 299 21233.99 425.69 43077.00 48027.92 2020-10-25 19:18:23.000 299 21234.01 425.67 43076.98 48027.91 2020-10-25 19:18:24.000 299 21234.06 425.66 43076.98 48027.98 2020-10-25 19:18:25.000 299 21234.07 425.65 43076.98 48027.96 2020-10-25 19:18:26.000 299 21234.07 425.65 43076.97 48027.96 2020-10-25 19:18:27.000 299 21234.11 425.65 43076.93 48027.99 2020-10-25 19:18:28.000 299 21234.15 425.62 43076.94 48027.98 2020-10-25 19:18:29.000 299 21234.14 425.62 43076.95 48027.96 2020-10-25 19:18:30.000 299 21234.16 425.62 43076.96 48027.98 2020-10-25 19:18:31.000 299 21234.22 425.60 43076.97 48027.98 2020-10-25 19:18:32.000 299 21234.25 425.61 43076.99 48027.99 2020-10-25 19:18:33.000 299 21234.27 425.60 43076.99 48028.03 2020-10-25 19:18:34.000 299 21234.32 425.56 43076.99 48028.03 2020-10-25 19:18:35.000 299 21234.35 425.56 43077.03 48028.05 2020-10-25 19:18:36.000 299 21234.37 425.54 43077.03 48028.08 2020-10-25 19:18:37.000 299 21234.39 425.57 43077.02 48028.13 2020-10-25 19:18:38.000 299 21234.43 425.59 43077.00 48028.08 2020-10-25 19:18:39.000 299 21234.47 425.57 43077.01 48028.15 2020-10-25 19:18:40.000 299 21234.47 425.56 43077.05 48028.14 2020-10-25 19:18:41.000 299 21234.47 425.59 43077.05 48028.14 2020-10-25 19:18:42.000 299 21234.52 425.60 43077.02 48028.16 2020-10-25 19:18:43.000 299 21234.56 425.61 43076.99 48028.16 2020-10-25 19:18:44.000 299 21234.60 425.63 43076.99 48028.18 2020-10-25 19:18:45.000 299 21234.63 425.63 43076.99 48028.17 2020-10-25 19:18:46.000 299 21234.68 425.60 43076.99 48028.21 2020-10-25 19:18:47.000 299 21234.75 425.58 43076.98 48028.20 2020-10-25 19:18:48.000 299 21234.80 425.55 43076.99 48028.23 2020-10-25 19:18:49.000 299 21234.84 425.52 43076.99 48028.28 2020-10-25 19:18:50.000 299 21234.92 425.47 43077.00 48028.29 2020-10-25 19:18:51.000 299 21234.92 425.41 43077.03 48028.36 2020-10-25 19:18:52.000 299 21234.96 425.42 43077.03 48028.36 2020-10-25 19:18:53.000 299 21235.03 425.39 43077.07 48028.38 2020-10-25 19:18:54.000 299 21235.04 425.38 43077.10 48028.44 2020-10-25 19:18:55.000 299 21235.10 425.39 43077.12 48028.47 2020-10-25 19:18:56.000 299 21235.15 425.37 43077.11 48028.48 2020-10-25 19:18:57.000 299 21235.20 425.32 43077.11 48028.55 2020-10-25 19:18:58.000 299 21235.23 425.31 43077.10 48028.50 2020-10-25 19:18:59.000 299 21235.25 425.31 43077.15 48028.57 2020-10-25 19:19:00.000 299 21235.28 425.29 43077.16 48028.61 2020-10-25 19:19:01.000 299 21235.30 425.27 43077.18 48028.59 2020-10-25 19:19:02.000 299 21235.30 425.26 43077.19 48028.62 2020-10-25 19:19:03.000 299 21235.33 425.23 43077.21 48028.62 2020-10-25 19:19:04.000 299 21235.32 425.22 43077.23 48028.64 2020-10-25 19:19:05.000 299 21235.27 425.22 43077.24 48028.68 2020-10-25 19:19:06.000 299 21235.26 425.17 43077.27 48028.68 2020-10-25 19:19:07.000 299 21235.25 425.14 43077.25 48028.69 2020-10-25 19:19:08.000 299 21235.19 425.14 43077.28 48028.70 2020-10-25 19:19:09.000 299 21235.16 425.13 43077.32 48028.69 2020-10-25 19:19:10.000 299 21235.14 425.13 43077.36 48028.72 2020-10-25 19:19:11.000 299 21235.11 425.17 43077.35 48028.70 2020-10-25 19:19:12.000 299 21235.08 425.14 43077.38 48028.72 2020-10-25 19:19:13.000 299 21235.08 425.14 43077.37 48028.69 2020-10-25 19:19:14.000 299 21235.06 425.18 43077.37 48028.70 2020-10-25 19:19:15.000 299 21235.07 425.22 43077.31 48028.72 2020-10-25 19:19:16.000 299 21235.08 425.29 43077.31 48028.68 2020-10-25 19:19:17.000 299 21235.09 425.33 43077.31 48028.64 2020-10-25 19:19:18.000 299 21235.08 425.36 43077.26 48028.63 2020-10-25 19:19:19.000 299 21235.11 425.38 43077.25 48028.62 2020-10-25 19:19:20.000 299 21235.14 425.40 43077.24 48028.62 2020-10-25 19:19:21.000 299 21235.09 425.49 43077.23 48028.60 2020-10-25 19:19:22.000 299 21235.07 425.56 43077.22 48028.59 2020-10-25 19:19:23.000 299 21235.08 425.59 43077.17 48028.57 2020-10-25 19:19:24.000 299 21235.10 425.63 43077.14 48028.54 2020-10-25 19:19:25.000 299 21235.06 425.62 43077.12 48028.50 2020-10-25 19:19:26.000 299 21235.08 425.61 43077.12 48028.49 2020-10-25 19:19:27.000 299 21235.12 425.58 43077.12 48028.45 2020-10-25 19:19:28.000 299 21235.15 425.58 43077.10 48028.51 2020-10-25 19:19:29.000 299 21235.18 425.61 43077.12 48028.51 2020-10-25 19:19:30.000 299 21235.18 425.62 43077.12 48028.55 2020-10-25 19:19:31.000 299 21235.19 425.64 43077.07 48028.51 2020-10-25 19:19:32.000 299 21235.19 425.70 43077.09 48028.53 2020-10-25 19:19:33.000 299 21235.19 425.72 43077.06 48028.50 2020-10-25 19:19:34.000 299 21235.18 425.71 43077.04 48028.48 2020-10-25 19:19:35.000 299 21235.20 425.74 43077.04 48028.50 2020-10-25 19:19:36.000 299 21235.20 425.75 43077.04 48028.47 2020-10-25 19:19:37.000 299 21235.21 425.80 43077.01 48028.47 2020-10-25 19:19:38.000 299 21235.21 425.84 43077.03 48028.51 2020-10-25 19:19:39.000 299 21235.21 425.90 43076.97 48028.44 2020-10-25 19:19:40.000 299 21235.25 425.92 43076.95 48028.43 2020-10-25 19:19:41.000 299 21235.23 425.95 43076.92 48028.41 2020-10-25 19:19:42.000 299 21235.19 425.96 43076.91 48028.43 2020-10-25 19:19:43.000 299 21235.19 426.01 43076.88 48028.36 2020-10-25 19:19:44.000 299 21235.18 426.06 43076.86 48028.35 2020-10-25 19:19:45.000 299 21235.16 426.10 43076.86 48028.36 2020-10-25 19:19:46.000 299 21235.13 426.14 43076.84 48028.31 2020-10-25 19:19:47.000 299 21235.11 426.18 43076.83 48028.29 2020-10-25 19:19:48.000 299 21235.09 426.23 43076.79 48028.29 2020-10-25 19:19:49.000 299 21235.07 426.26 43076.78 48028.21 2020-10-25 19:19:50.000 299 21235.06 426.29 43076.75 48028.22 2020-10-25 19:19:51.000 299 21235.04 426.28 43076.79 48028.22 2020-10-25 19:19:52.000 299 21235.03 426.28 43076.79 48028.20 2020-10-25 19:19:53.000 299 21235.03 426.30 43076.78 48028.24 2020-10-25 19:19:54.000 299 21235.04 426.30 43076.79 48028.20 2020-10-25 19:19:55.000 299 21235.02 426.33 43076.81 48028.22 2020-10-25 19:19:56.000 299 21235.03 426.33 43076.81 48028.25 2020-10-25 19:19:57.000 299 21235.02 426.34 43076.81 48028.22 2020-10-25 19:19:58.000 299 21235.05 426.39 43076.79 48028.22 2020-10-25 19:19:59.000 299 21235.06 426.43 43076.80 48028.20 2020-10-25 19:20:00.000 299 21235.05 426.48 43076.78 48028.23 2020-10-25 19:20:01.000 299 21235.04 426.51 43076.74 48028.21 2020-10-25 19:20:02.000 299 21235.06 426.54 43076.72 48028.19 2020-10-25 19:20:03.000 299 21235.04 426.58 43076.74 48028.18 2020-10-25 19:20:04.000 299 21235.03 426.65 43076.69 48028.14 2020-10-25 19:20:05.000 299 21235.05 426.72 43076.68 48028.13 2020-10-25 19:20:06.000 299 21235.07 426.78 43076.64 48028.16 2020-10-25 19:20:07.000 299 21235.07 426.82 43076.59 48028.09 2020-10-25 19:20:08.000 299 21235.09 426.81 43076.60 48028.08 2020-10-25 19:20:09.000 299 21235.11 426.82 43076.61 48028.06 2020-10-25 19:20:10.000 299 21235.11 426.82 43076.57 48028.08 2020-10-25 19:20:11.000 299 21235.10 426.83 43076.52 48028.05 2020-10-25 19:20:12.000 299 21235.15 426.84 43076.52 48028.09 2020-10-25 19:20:13.000 299 21235.18 426.88 43076.54 48028.10 2020-10-25 19:20:14.000 299 21235.22 426.92 43076.57 48028.10 2020-10-25 19:20:15.000 299 21235.25 426.97 43076.59 48028.13 2020-10-25 19:20:16.000 299 21235.28 427.02 43076.58 48028.11 2020-10-25 19:20:17.000 299 21235.33 427.08 43076.53 48028.10 2020-10-25 19:20:18.000 299 21235.41 427.13 43076.51 48028.16 2020-10-25 19:20:19.000 299 21235.47 427.19 43076.47 48028.12 2020-10-25 19:20:20.000 299 21235.54 427.24 43076.48 48028.16 2020-10-25 19:20:21.000 299 21235.58 427.27 43076.44 48028.19 2020-10-25 19:20:22.000 299 21235.62 427.28 43076.44 48028.22 2020-10-25 19:20:23.000 299 21235.64 427.33 43076.47 48028.19 2020-10-25 19:20:24.000 299 21235.65 427.36 43076.49 48028.21 2020-10-25 19:20:25.000 299 21235.64 427.39 43076.48 48028.25 2020-10-25 19:20:26.000 299 21235.59 427.42 43076.51 48028.22 2020-10-25 19:20:27.000 299 21235.56 427.47 43076.47 48028.21 2020-10-25 19:20:28.000 299 21235.54 427.53 43076.49 48028.21 2020-10-25 19:20:29.000 299 21235.54 427.60 43076.46 48028.19 2020-10-25 19:20:30.000 299 21235.52 427.68 43076.45 48028.19 2020-10-25 19:20:31.000 299 21235.54 427.69 43076.44 48028.16 2020-10-25 19:20:32.000 299 21235.51 427.71 43076.43 48028.15 2020-10-25 19:20:33.000 299 21235.50 427.77 43076.41 48028.13 2020-10-25 19:20:34.000 299 21235.53 427.82 43076.39 48028.11 2020-10-25 19:20:35.000 299 21235.57 427.84 43076.38 48028.12 2020-10-25 19:20:36.000 299 21235.55 427.84 43076.37 48028.09 2020-10-25 19:20:37.000 299 21235.57 427.88 43076.32 48028.11 2020-10-25 19:20:38.000 299 21235.57 427.99 43076.25 48028.05 2020-10-25 19:20:39.000 299 21235.53 428.02 43076.20 48027.98 2020-10-25 19:20:40.000 299 21235.56 427.96 43076.17 48027.95 2020-10-25 19:20:41.000 299 21235.60 427.91 43076.17 48027.93 2020-10-25 19:20:42.000 299 21235.64 427.84 43076.21 48027.94 2020-10-25 19:20:43.000 299 21235.72 427.76 43076.24 48028.00 2020-10-25 19:20:44.000 299 21235.77 427.71 43076.28 48028.05 2020-10-25 19:20:45.000 299 21235.78 427.68 43076.31 48028.09 2020-10-25 19:20:46.000 299 21235.81 427.65 43076.34 48028.18 2020-10-25 19:20:47.000 299 21235.85 427.64 43076.41 48028.20 2020-10-25 19:20:48.000 299 21235.88 427.63 43076.41 48028.27 2020-10-25 19:20:49.000 299 21235.91 427.62 43076.41 48028.31 2020-10-25 19:20:50.000 299 21235.92 427.60 43076.46 48028.34 2020-10-25 19:20:51.000 299 21235.95 427.62 43076.46 48028.33 2020-10-25 19:20:52.000 299 21235.94 427.63 43076.47 48028.37 2020-10-25 19:20:53.000 299 21235.97 427.67 43076.42 48028.37 2020-10-25 19:20:54.000 299 21235.98 427.71 43076.44 48028.39 2020-10-25 19:20:55.000 299 21235.98 427.77 43076.43 48028.38 2020-10-25 19:20:56.000 299 21236.01 427.80 43076.44 48028.34 2020-10-25 19:20:57.000 299 21236.02 427.84 43076.39 48028.38 2020-10-25 19:20:58.000 299 21236.02 427.85 43076.40 48028.36 2020-10-25 19:20:59.000 299 21236.05 427.89 43076.41 48028.33 2020-10-25 19:21:00.000 299 21236.09 427.93 43076.40 48028.32 2020-10-25 19:21:01.000 299 21236.11 427.93 43076.39 48028.37 2020-10-25 19:21:02.000 299 21236.11 427.92 43076.39 48028.39 2020-10-25 19:21:03.000 299 21236.15 427.92 43076.39 48028.38 2020-10-25 19:21:04.000 299 21236.18 427.92 43076.46 48028.43 2020-10-25 19:21:05.000 299 21236.24 427.94 43076.43 48028.45 2020-10-25 19:21:06.000 299 21236.25 427.97 43076.42 48028.47 2020-10-25 19:21:07.000 299 21236.23 427.96 43076.43 48028.46 2020-10-25 19:21:08.000 299 21236.24 427.96 43076.47 48028.50 2020-10-25 19:21:09.000 299 21236.23 427.96 43076.48 48028.48 2020-10-25 19:21:10.000 299 21236.23 427.96 43076.46 48028.48 2020-10-25 19:21:11.000 299 21236.26 427.95 43076.49 48028.50 2020-10-25 19:21:12.000 299 21236.24 427.99 43076.45 48028.48 2020-10-25 19:21:13.000 299 21236.21 427.98 43076.45 48028.47 2020-10-25 19:21:14.000 299 21236.21 427.98 43076.47 48028.47 2020-10-25 19:21:15.000 299 21236.16 428.01 43076.44 48028.48 2020-10-25 19:21:16.000 299 21236.16 428.02 43076.44 48028.45 2020-10-25 19:21:17.000 299 21236.16 428.00 43076.47 48028.47 2020-10-25 19:21:18.000 299 21236.16 427.99 43076.46 48028.47 2020-10-25 19:21:19.000 299 21236.17 427.98 43076.48 48028.47 2020-10-25 19:21:20.000 299 21236.15 427.96 43076.49 48028.47 2020-10-25 19:21:21.000 299 21236.16 427.94 43076.51 48028.49 2020-10-25 19:21:22.000 299 21236.19 427.91 43076.56 48028.53 2020-10-25 19:21:23.000 299 21236.16 427.87 43076.58 48028.55 2020-10-25 19:21:24.000 299 21236.19 427.85 43076.59 48028.54 2020-10-25 19:21:25.000 299 21236.17 427.84 43076.59 48028.57 2020-10-25 19:21:26.000 299 21236.16 427.80 43076.63 48028.58 2020-10-25 19:21:27.000 299 21236.17 427.77 43076.66 48028.61 2020-10-25 19:21:28.000 299 21236.18 427.75 43076.66 48028.66 2020-10-25 19:21:29.000 299 21236.17 427.72 43076.69 48028.65 2020-10-25 19:21:30.000 299 21236.18 427.71 43076.71 48028.69 2020-10-25 19:21:31.000 299 21236.19 427.70 43076.73 48028.72 2020-10-25 19:21:32.000 299 21236.21 427.68 43076.75 48028.72 2020-10-25 19:21:33.000 299 21236.26 427.67 43076.75 48028.75 2020-10-25 19:21:34.000 299 21236.23 427.66 43076.77 48028.78 2020-10-25 19:21:35.000 299 21236.27 427.67 43076.77 48028.78 2020-10-25 19:21:36.000 299 21236.30 427.69 43076.78 48028.78 2020-10-25 19:21:37.000 299 21236.28 427.74 43076.74 48028.80 2020-10-25 19:21:38.000 299 21236.31 427.76 43076.68 48028.79 2020-10-25 19:21:39.000 299 21236.31 427.80 43076.69 48028.76 2020-10-25 19:21:40.000 299 21236.31 427.83 43076.66 48028.76 2020-10-25 19:21:41.000 299 21236.33 427.86 43076.66 48028.70 2020-10-25 19:21:42.000 299 21236.37 427.86 43076.65 48028.73 2020-10-25 19:21:43.000 299 21236.40 427.86 43076.62 48028.70 2020-10-25 19:21:44.000 299 21236.41 427.83 43076.62 48028.70 2020-10-25 19:21:45.000 299 21236.46 427.81 43076.61 48028.73 2020-10-25 19:21:46.000 299 21236.48 427.78 43076.64 48028.74 2020-10-25 19:21:47.000 299 21236.50 427.75 43076.66 48028.73 2020-10-25 19:21:48.000 299 21236.53 427.74 43076.64 48028.78 2020-10-25 19:21:49.000 299 21236.56 427.77 43076.66 48028.76 2020-10-25 19:21:50.000 299 21236.59 427.79 43076.66 48028.78 2020-10-25 19:21:51.000 299 21236.60 427.79 43076.64 48028.81 2020-10-25 19:21:52.000 299 21236.62 427.76 43076.67 48028.85 2020-10-25 19:21:53.000 299 21236.69 427.74 43076.66 48028.82 2020-10-25 19:21:54.000 299 21236.67 427.75 43076.68 48028.86 2020-10-25 19:21:55.000 299 21236.74 427.70 43076.71 48028.88 2020-10-25 19:21:56.000 299 21236.77 427.65 43076.72 48028.93 2020-10-25 19:21:57.000 299 21236.79 427.65 43076.76 48028.98 2020-10-25 19:21:58.000 299 21236.80 427.64 43076.78 48028.97 2020-10-25 19:21:59.000 299 21236.80 427.65 43076.78 48029.01 2020-10-25 19:22:00.000 299 21236.80 427.68 43076.80 48029.05 2020-10-25 19:22:01.000 299 21236.86 427.68 43076.82 48029.03 2020-10-25 19:22:02.000 299 21236.86 427.66 43076.84 48029.09 2020-10-25 19:22:03.000 299 21236.86 427.66 43076.87 48029.10 2020-10-25 19:22:04.000 299 21236.87 427.65 43076.86 48029.10 2020-10-25 19:22:05.000 299 21236.84 427.64 43076.89 48029.12 2020-10-25 19:22:06.000 299 21236.85 427.64 43076.92 48029.13 2020-10-25 19:22:07.000 299 21236.82 427.61 43076.95 48029.13 2020-10-25 19:22:08.000 299 21236.75 427.59 43076.93 48029.15 2020-10-25 19:22:09.000 299 21236.75 427.60 43076.95 48029.13 2020-10-25 19:22:10.000 299 21236.74 427.63 43076.96 48029.13 2020-10-25 19:22:11.000 299 21236.71 427.63 43077.01 48029.15 2020-10-25 19:22:12.000 299 21236.74 427.66 43076.98 48029.16 2020-10-25 19:22:13.000 299 21236.75 427.69 43076.96 48029.18 2020-10-25 19:22:14.000 299 21236.75 427.70 43076.94 48029.17 2020-10-25 19:22:15.000 299 21236.73 427.69 43076.94 48029.14 2020-10-25 19:22:16.000 299 21236.75 427.70 43076.93 48029.12 2020-10-25 19:22:17.000 299 21236.74 427.70 43076.91 48029.12 2020-10-25 19:22:18.000 299 21236.72 427.71 43076.92 48029.08 2020-10-25 19:22:19.000 299 21236.71 427.71 43076.95 48029.15 2020-10-25 19:22:20.000 299 21236.70 427.73 43076.94 48029.12 2020-10-25 19:22:21.000 299 21236.71 427.74 43076.92 48029.10 2020-10-25 19:22:22.000 299 21236.73 427.75 43076.93 48029.12 2020-10-25 19:22:23.000 299 21236.70 427.79 43076.96 48029.09 2020-10-25 19:22:24.000 299 21236.68 427.83 43076.92 48029.10 2020-10-25 19:22:25.000 299 21236.64 427.85 43076.92 48029.07 2020-10-25 19:22:26.000 299 21236.65 427.86 43076.87 48029.06 2020-10-25 19:22:27.000 299 21236.65 427.89 43076.88 48029.05 2020-10-25 19:22:28.000 299 21236.64 427.92 43076.88 48029.06 2020-10-25 19:22:29.000 299 21236.64 427.93 43076.88 48029.04 2020-10-25 19:22:30.000 299 21236.65 427.91 43076.89 48029.03 2020-10-25 19:22:31.000 299 21236.65 427.92 43076.87 48029.05 2020-10-25 19:22:32.000 299 21236.67 427.92 43076.89 48029.02 2020-10-25 19:22:33.000 299 21236.69 427.93 43076.85 48029.01 2020-10-25 19:22:34.000 299 21236.70 427.94 43076.85 48029.04 2020-10-25 19:22:35.000 299 21236.69 427.95 43076.86 48029.02 2020-10-25 19:22:36.000 299 21236.66 427.94 43076.88 48029.07 2020-10-25 19:22:37.000 299 21236.62 427.92 43076.86 48029.03 2020-10-25 19:22:38.000 299 21236.59 427.88 43076.86 48028.99 2020-10-25 19:22:39.000 299 21236.54 427.81 43076.93 48029.05 2020-10-25 19:22:40.000 299 21236.51 427.77 43077.00 48029.03 2020-10-25 19:22:41.000 299 21236.45 427.77 43077.04 48029.05 2020-10-25 19:22:42.000 299 21236.45 427.76 43077.04 48029.06 2020-10-25 19:22:43.000 299 21236.40 427.76 43077.03 48029.07 2020-10-25 19:22:44.000 299 21236.41 427.78 43077.04 48029.07 2020-10-25 19:22:45.000 299 21236.40 427.79 43077.09 48029.09 2020-10-25 19:22:46.000 299 21236.41 427.78 43077.11 48029.09 2020-10-25 19:22:47.000 299 21236.39 427.82 43077.10 48029.11 2020-10-25 19:22:48.000 299 21236.45 427.85 43077.12 48029.10 2020-10-25 19:22:49.000 299 21236.45 427.88 43077.11 48029.10 2020-10-25 19:22:50.000 299 21236.45 427.87 43077.12 48029.16 2020-10-25 19:22:51.000 299 21236.48 427.90 43077.11 48029.16 2020-10-25 19:22:52.000 299 21236.49 427.91 43077.13 48029.16 2020-10-25 19:22:53.000 299 21236.47 427.92 43077.13 48029.18 2020-10-25 19:22:54.000 299 21236.52 427.95 43077.11 48029.19 2020-10-25 19:22:55.000 299 21236.54 427.95 43077.11 48029.18 2020-10-25 19:22:56.000 299 21236.53 427.95 43077.09 48029.16 2020-10-25 19:22:57.000 299 21236.54 427.96 43077.10 48029.20 2020-10-25 19:22:58.000 299 21236.58 427.96 43077.14 48029.20 2020-10-25 19:22:59.000 299 21236.58 427.96 43077.10 48029.20 2020-10-25 19:23:00.000 299 21236.57 427.98 43077.08 48029.20 2020-10-25 19:23:01.000 299 21236.59 428.03 43077.06 48029.19 2020-10-25 19:23:02.000 299 21236.60 428.03 43077.04 48029.19 2020-10-25 19:23:03.000 299 21236.59 428.03 43077.07 48029.16 2020-10-25 19:23:04.000 299 21236.55 428.07 43077.06 48029.17 2020-10-25 19:23:05.000 299 21236.57 428.10 43077.04 48029.18 2020-10-25 19:23:06.000 299 21236.55 428.11 43077.02 48029.13 2020-10-25 19:23:07.000 299 21236.56 428.13 43077.00 48029.16 2020-10-25 19:23:08.000 299 21236.57 428.15 43077.02 48029.11 2020-10-25 19:23:09.000 299 21236.58 428.17 43077.00 48029.14 2020-10-25 19:23:10.000 299 21236.61 428.21 43076.96 48029.12 2020-10-25 19:23:11.000 299 21236.62 428.26 43076.97 48029.13 2020-10-25 19:23:12.000 299 21236.62 428.28 43076.96 48029.11 2020-10-25 19:23:13.000 299 21236.61 428.32 43076.96 48029.13 2020-10-25 19:23:14.000 299 21236.62 428.37 43076.92 48029.11 2020-10-25 19:23:15.000 299 21236.64 428.37 43076.91 48029.09 2020-10-25 19:23:16.000 299 21236.66 428.36 43076.96 48029.09 2020-10-25 19:23:17.000 299 21236.64 428.37 43076.93 48029.06 2020-10-25 19:23:18.000 299 21236.63 428.38 43076.91 48029.09 2020-10-25 19:23:19.000 299 21236.64 428.38 43076.91 48029.12 2020-10-25 19:23:20.000 299 21236.67 428.38 43076.91 48029.09 2020-10-25 19:23:21.000 299 21236.63 428.39 43076.93 48029.09 2020-10-25 19:23:22.000 299 21236.63 428.40 43076.93 48029.10 2020-10-25 19:23:23.000 299 21236.62 428.41 43076.93 48029.07 2020-10-25 19:23:24.000 299 21236.63 428.38 43076.92 48029.07 2020-10-25 19:23:25.000 299 21236.63 428.39 43076.93 48029.09 2020-10-25 19:23:26.000 299 21236.66 428.38 43076.96 48029.12 2020-10-25 19:23:27.000 299 21236.66 428.38 43076.94 48029.07 2020-10-25 19:23:28.000 299 21236.65 428.38 43076.91 48029.11 2020-10-25 19:23:29.000 299 21236.65 428.37 43076.95 48029.12 2020-10-25 19:23:30.000 299 21236.69 428.37 43076.92 48029.10 2020-10-25 19:23:31.000 299 21236.70 428.37 43076.97 48029.13 2020-10-25 19:23:32.000 299 21236.69 428.33 43076.96 48029.14 2020-10-25 19:23:33.000 299 21236.69 428.34 43077.00 48029.12 2020-10-25 19:23:34.000 299 21236.66 428.33 43076.97 48029.13 2020-10-25 19:23:35.000 299 21236.67 428.32 43076.95 48029.14 2020-10-25 19:23:36.000 299 21236.67 428.32 43076.96 48029.16 2020-10-25 19:23:37.000 299 21236.66 428.33 43077.01 48029.19 2020-10-25 19:23:38.000 299 21236.68 428.32 43077.02 48029.15 2020-10-25 19:23:39.000 299 21236.72 428.33 43077.00 48029.19 2020-10-25 19:23:40.000 299 21236.75 428.32 43077.02 48029.19 2020-10-25 19:23:41.000 299 21236.76 428.32 43077.04 48029.24 2020-10-25 19:23:42.000 299 21236.78 428.33 43077.05 48029.25 2020-10-25 19:23:43.000 299 21236.82 428.33 43077.07 48029.27 2020-10-25 19:23:44.000 299 21236.84 428.34 43077.04 48029.29 2020-10-25 19:23:45.000 299 21236.82 428.36 43077.07 48029.30 2020-10-25 19:23:46.000 299 21236.83 428.39 43077.02 48029.28 2020-10-25 19:23:47.000 299 21236.82 428.44 43077.02 48029.27 2020-10-25 19:23:48.000 299 21236.85 428.48 43077.03 48029.24 2020-10-25 19:23:49.000 299 21236.88 428.51 43077.02 48029.26 2020-10-25 19:23:50.000 299 21236.85 428.55 43076.99 48029.24 2020-10-25 19:23:51.000 299 21236.86 428.53 43076.98 48029.23 2020-10-25 19:23:52.000 299 21236.82 428.57 43076.95 48029.20 2020-10-25 19:23:53.000 299 21236.81 428.62 43076.90 48029.21 2020-10-25 19:23:54.000 299 21236.82 428.65 43076.86 48029.14 2020-10-25 19:23:55.000 299 21236.73 428.70 43076.82 48029.11 2020-10-25 19:23:56.000 299 21236.67 428.75 43076.79 48029.03 2020-10-25 19:23:57.000 299 21236.64 428.82 43076.73 48028.95 2020-10-25 19:23:58.000 299 21236.65 428.79 43076.67 48028.90 2020-10-25 19:23:59.000 299 21236.67 428.73 43076.66 48028.87 2020-10-25 19:24:00.000 299 21236.67 428.67 43076.66 48028.88 2020-10-25 19:24:01.000 299 21236.69 428.63 43076.68 48028.89 2020-10-25 19:24:02.000 299 21236.71 428.59 43076.71 48028.90 2020-10-25 19:24:03.000 299 21236.73 428.57 43076.72 48028.93 2020-10-25 19:24:04.000 299 21236.79 428.54 43076.73 48028.97 2020-10-25 19:24:05.000 299 21236.82 428.51 43076.77 48028.99 2020-10-25 19:24:06.000 299 21236.84 428.55 43076.79 48029.04 2020-10-25 19:24:07.000 299 21236.81 428.58 43076.80 48029.06 2020-10-25 19:24:08.000 299 21236.74 428.61 43076.76 48029.05 2020-10-25 19:24:09.000 299 21236.69 428.70 43076.71 48028.99 2020-10-25 19:24:10.000 299 21236.68 428.77 43076.65 48028.96 2020-10-25 19:24:11.000 299 21236.66 428.78 43076.64 48028.89 2020-10-25 19:24:12.000 299 21236.63 428.81 43076.62 48028.83 2020-10-25 19:24:13.000 299 21236.57 428.91 43076.56 48028.80 2020-10-25 19:24:14.000 299 21236.49 429.04 43076.50 48028.75 2020-10-25 19:24:15.000 299 21236.47 429.10 43076.43 48028.64 2020-10-25 19:24:16.000 299 21236.43 429.15 43076.40 48028.56 2020-10-25 19:24:17.000 299 21236.43 429.14 43076.31 48028.50 2020-10-25 19:24:18.000 299 21236.49 429.12 43076.28 48028.46 2020-10-25 19:24:19.000 299 21236.49 429.14 43076.30 48028.47 2020-10-25 19:24:20.000 299 21236.52 429.15 43076.29 48028.45 2020-10-25 19:24:21.000 299 21236.54 429.17 43076.29 48028.50 2020-10-25 19:24:22.000 299 21236.60 429.18 43076.31 48028.52 2020-10-25 19:24:23.000 299 21236.67 429.17 43076.30 48028.50 2020-10-25 19:24:24.000 299 21236.73 429.14 43076.29 48028.53 2020-10-25 19:24:25.000 299 21236.78 429.07 43076.32 48028.57 2020-10-25 19:24:26.000 299 21236.83 429.02 43076.35 48028.64 2020-10-25 19:24:27.000 299 21236.89 428.95 43076.43 48028.67 2020-10-25 19:24:28.000 299 21236.94 428.91 43076.49 48028.75 2020-10-25 19:24:29.000 299 21237.01 428.92 43076.52 48028.81 2020-10-25 19:24:30.000 299 21236.99 428.94 43076.52 48028.87 2020-10-25 19:24:31.000 299 21237.01 428.94 43076.56 48028.90 2020-10-25 19:24:32.000 299 21237.01 428.98 43076.55 48028.92 2020-10-25 19:24:33.000 299 21237.02 428.98 43076.52 48028.89 2020-10-25 19:24:34.000 299 21237.04 428.99 43076.54 48028.94 2020-10-25 19:24:35.000 299 21237.07 429.00 43076.54 48028.94 2020-10-25 19:24:36.000 299 21237.08 428.95 43076.55 48028.90 2020-10-25 19:24:37.000 299 21237.11 428.94 43076.53 48028.94 2020-10-25 19:24:38.000 299 21237.12 428.97 43076.55 48028.95 2020-10-25 19:24:39.000 299 21237.12 429.01 43076.56 48028.96 2020-10-25 19:24:40.000 299 21237.12 429.03 43076.53 48028.95 2020-10-25 19:24:41.000 299 21237.14 429.04 43076.54 48028.94 2020-10-25 19:24:42.000 299 21237.19 429.01 43076.54 48028.97 2020-10-25 19:24:43.000 299 21237.20 429.00 43076.55 48028.99 2020-10-25 19:24:44.000 299 21237.24 429.01 43076.58 48028.99 2020-10-25 19:24:45.000 299 21237.30 428.95 43076.58 48028.97 2020-10-25 19:24:46.000 299 21237.35 428.93 43076.59 48029.05 2020-10-25 19:24:47.000 299 21237.38 428.93 43076.61 48029.06 2020-10-25 19:24:48.000 299 21237.37 428.97 43076.63 48029.07 2020-10-25 19:24:49.000 299 21237.37 428.98 43076.62 48029.09 2020-10-25 19:24:50.000 299 21237.37 428.95 43076.63 48029.11 2020-10-25 19:24:51.000 299 21237.35 428.95 43076.61 48029.11 2020-10-25 19:24:52.000 299 21237.39 428.92 43076.64 48029.09 2020-10-25 19:24:53.000 299 21237.39 428.92 43076.65 48029.11 2020-10-25 19:24:54.000 299 21237.40 428.90 43076.63 48029.13 2020-10-25 19:24:55.000 299 21237.38 428.92 43076.64 48029.16 2020-10-25 19:24:56.000 299 21237.41 428.90 43076.63 48029.16 2020-10-25 19:24:57.000 299 21237.45 428.87 43076.63 48029.15 2020-10-25 19:24:58.000 299 21237.45 428.88 43076.63 48029.18 2020-10-25 19:24:59.000 299 21237.44 428.88 43076.66 48029.18 2020-10-25 19:25:00.000 299 21237.44 428.86 43076.64 48029.18 2020-10-25 19:25:01.000 299 21237.45 428.85 43076.66 48029.20 2020-10-25 19:25:02.000 299 21237.45 428.81 43076.69 48029.20 2020-10-25 19:25:03.000 299 21237.47 428.79 43076.68 48029.24 2020-10-25 19:25:04.000 299 21237.49 428.77 43076.71 48029.23 2020-10-25 19:25:05.000 299 21237.47 428.76 43076.70 48029.23 2020-10-25 19:25:06.000 299 21237.50 428.73 43076.73 48029.27 2020-10-25 19:25:07.000 299 21237.54 428.73 43076.77 48029.30 2020-10-25 19:25:08.000 299 21237.55 428.74 43076.74 48029.31 2020-10-25 19:25:09.000 299 21237.56 428.74 43076.76 48029.38 2020-10-25 19:25:10.000 299 21237.55 428.77 43076.79 48029.35 2020-10-25 19:25:11.000 299 21237.55 428.76 43076.78 48029.36 2020-10-25 19:25:12.000 299 21237.56 428.77 43076.80 48029.36 2020-10-25 19:25:13.000 299 21237.60 428.73 43076.83 48029.40 2020-10-25 19:25:14.000 299 21237.61 428.70 43076.85 48029.38 2020-10-25 19:25:15.000 299 21237.65 428.68 43076.91 48029.40 2020-10-25 19:25:16.000 299 21237.64 428.69 43076.88 48029.48 2020-10-25 19:25:17.000 299 21237.64 428.68 43076.87 48029.45 2020-10-25 19:25:18.000 299 21237.63 428.67 43076.91 48029.49 2020-10-25 19:25:19.000 299 21237.63 428.63 43076.91 48029.51 2020-10-25 19:25:20.000 299 21237.63 428.60 43076.94 48029.53 2020-10-25 19:25:21.000 299 21237.62 428.57 43076.98 48029.54 2020-10-25 19:25:22.000 299 21237.57 428.58 43077.02 48029.57 2020-10-25 19:25:23.000 299 21237.56 428.55 43077.00 48029.55 2020-10-25 19:25:24.000 299 21237.56 428.53 43077.01 48029.55 2020-10-25 19:25:25.000 299 21237.54 428.55 43077.03 48029.57 2020-10-25 19:25:26.000 299 21237.53 428.54 43077.04 48029.57 2020-10-25 19:25:27.000 299 21237.50 428.55 43077.08 48029.56 2020-10-25 19:25:28.000 299 21237.48 428.54 43077.10 48029.52 2020-10-25 19:25:29.000 299 21237.45 428.53 43077.08 48029.54 2020-10-25 19:25:30.000 299 21237.40 428.49 43077.08 48029.53 2020-10-25 19:25:31.000 299 21237.38 428.49 43077.10 48029.55 2020-10-25 19:25:32.000 299 21237.39 428.47 43077.14 48029.53 2020-10-25 19:25:33.000 299 21237.40 428.46 43077.14 48029.57 2020-10-25 19:25:34.000 299 21237.45 428.46 43077.16 48029.61 2020-10-25 19:25:35.000 299 21237.51 428.45 43077.19 48029.61 2020-10-25 19:25:36.000 299 21237.51 428.47 43077.21 48029.63 2020-10-25 19:25:37.000 299 21237.52 428.49 43077.21 48029.69 2020-10-25 19:25:38.000 299 21237.54 428.51 43077.21 48029.71 2020-10-25 19:25:39.000 299 21237.58 428.53 43077.20 48029.68 2020-10-25 19:25:40.000 299 21237.61 428.52 43077.19 48029.72 2020-10-25 19:25:41.000 299 21237.63 428.51 43077.20 48029.72 2020-10-25 19:25:42.000 299 21237.63 428.52 43077.21 48029.73 2020-10-25 19:25:43.000 299 21237.67 428.50 43077.22 48029.75 2020-10-25 19:25:44.000 299 21237.68 428.50 43077.26 48029.79 2020-10-25 19:25:45.000 299 21237.66 428.52 43077.25 48029.78 2020-10-25 19:25:46.000 299 21237.69 428.50 43077.25 48029.82 2020-10-25 19:25:47.000 299 21237.67 428.51 43077.25 48029.81 2020-10-25 19:25:48.000 299 21237.68 428.51 43077.25 48029.81 2020-10-25 19:25:49.000 299 21237.71 428.53 43077.27 48029.81 2020-10-25 19:25:50.000 299 21237.75 428.49 43077.27 48029.85 2020-10-25 19:25:51.000 299 21237.78 428.46 43077.29 48029.84 2020-10-25 19:25:52.000 299 21237.78 428.42 43077.31 48029.88 2020-10-25 19:25:53.000 299 21237.78 428.44 43077.29 48029.87 2020-10-25 19:25:54.000 299 21237.75 428.45 43077.27 48029.87 2020-10-25 19:25:55.000 299 21237.73 428.44 43077.31 48029.84 2020-10-25 19:25:56.000 299 21237.70 428.42 43077.33 48029.91 2020-10-25 19:25:57.000 299 21237.69 428.42 43077.33 48029.89 2020-10-25 19:25:58.000 299 21237.69 428.45 43077.34 48029.91 2020-10-25 19:25:59.000 299 21237.70 428.44 43077.36 48029.90 2020-10-25 19:26:00.000 299 21237.66 428.47 43077.39 48029.92 2020-10-25 19:26:01.000 299 21237.65 428.48 43077.37 48029.91 2020-10-25 19:26:02.000 299 21237.65 428.50 43077.39 48029.97 2020-10-25 19:26:03.000 299 21237.64 428.49 43077.43 48029.97 2020-10-25 19:26:04.000 299 21237.66 428.48 43077.46 48029.93 2020-10-25 19:26:05.000 299 21237.70 428.45 43077.49 48029.99 2020-10-25 19:26:06.000 299 21237.71 428.43 43077.51 48030.02 2020-10-25 19:26:07.000 299 21237.75 428.41 43077.52 48030.07 2020-10-25 19:26:08.000 299 21237.80 428.42 43077.54 48030.09 2020-10-25 19:26:09.000 299 21237.85 428.36 43077.57 48030.17 2020-10-25 19:26:10.000 299 21237.86 428.37 43077.60 48030.15 2020-10-25 19:26:11.000 299 21237.86 428.32 43077.65 48030.19 2020-10-25 19:26:12.000 299 21237.89 428.32 43077.64 48030.22 2020-10-25 19:26:13.000 299 21237.90 428.30 43077.68 48030.23 2020-10-25 19:26:14.000 299 21237.92 428.28 43077.70 48030.32 2020-10-25 19:26:15.000 299 21237.93 428.25 43077.68 48030.33 2020-10-25 19:26:16.000 299 21237.92 428.22 43077.71 48030.34 2020-10-25 19:26:17.000 299 21237.91 428.21 43077.75 48030.34 2020-10-25 19:26:18.000 299 21237.97 428.23 43077.71 48030.36 2020-10-25 19:26:19.000 299 21237.97 428.22 43077.73 48030.36 2020-10-25 19:26:20.000 299 21237.94 428.19 43077.74 48030.41 2020-10-25 19:26:21.000 299 21237.96 428.17 43077.77 48030.39 2020-10-25 19:26:22.000 299 21237.94 428.13 43077.76 48030.40 2020-10-25 19:26:23.000 299 21237.91 428.13 43077.76 48030.39 2020-10-25 19:26:24.000 299 21237.92 428.14 43077.78 48030.37 2020-10-25 19:26:25.000 299 21237.89 428.13 43077.81 48030.39 2020-10-25 19:26:26.000 299 21237.86 428.14 43077.76 48030.41 2020-10-25 19:26:27.000 299 21237.88 428.11 43077.77 48030.35 2020-10-25 19:26:28.000 299 21237.83 428.11 43077.78 48030.39 2020-10-25 19:26:29.000 299 21237.78 428.14 43077.80 48030.37 2020-10-25 19:26:30.000 299 21237.78 428.16 43077.80 48030.36 2020-10-25 19:26:31.000 299 21237.77 428.19 43077.77 48030.30 2020-10-25 19:26:32.000 299 21237.77 428.22 43077.78 48030.32 2020-10-25 19:26:33.000 299 21237.76 428.23 43077.79 48030.27 2020-10-25 19:26:34.000 299 21237.71 428.22 43077.80 48030.23 2020-10-25 19:26:35.000 299 21237.67 428.26 43077.78 48030.23 2020-10-25 19:26:36.000 299 21237.66 428.29 43077.73 48030.21 2020-10-25 19:26:37.000 299 21237.67 428.28 43077.73 48030.14 2020-10-25 19:26:38.000 299 21237.66 428.30 43077.71 48030.19 2020-10-25 19:26:39.000 299 21237.61 428.32 43077.67 48030.15 2020-10-25 19:26:40.000 299 21237.62 428.32 43077.66 48030.15 2020-10-25 19:26:41.000 299 21237.62 428.33 43077.63 48030.12 2020-10-25 19:26:42.000 299 21237.60 428.37 43077.62 48030.12 2020-10-25 19:26:43.000 299 21237.60 428.39 43077.63 48030.08 2020-10-25 19:26:44.000 299 21237.56 428.41 43077.59 48030.05 2020-10-25 19:26:45.000 299 21237.56 428.45 43077.53 48030.05 2020-10-25 19:26:46.000 299 21237.57 428.46 43077.51 48029.96 2020-10-25 19:26:47.000 299 21237.54 428.50 43077.45 48029.94 2020-10-25 19:26:48.000 299 21237.54 428.53 43077.43 48029.93 2020-10-25 19:26:49.000 299 21237.55 428.53 43077.43 48029.89 2020-10-25 19:26:50.000 299 21237.58 428.51 43077.43 48029.87 2020-10-25 19:26:51.000 299 21237.62 428.47 43077.41 48029.89 2020-10-25 19:26:52.000 299 21237.65 428.43 43077.39 48029.89 2020-10-25 19:26:53.000 299 21237.66 428.42 43077.46 48029.92 2020-10-25 19:26:54.000 299 21237.65 428.42 43077.50 48029.93 2020-10-25 19:26:55.000 299 21237.64 428.43 43077.49 48029.93 2020-10-25 19:26:56.000 299 21237.65 428.41 43077.49 48029.97 2020-10-25 19:26:57.000 299 21237.64 428.40 43077.51 48029.96 2020-10-25 19:26:58.000 299 21237.60 428.43 43077.49 48029.96 2020-10-25 19:26:59.000 299 21237.62 428.45 43077.49 48029.91 2020-10-25 19:27:00.000 299 21237.60 428.49 43077.40 48029.90 2020-10-25 19:27:01.000 299 21237.55 428.48 43077.38 48029.86 2020-10-25 19:27:02.000 299 21237.54 428.51 43077.35 48029.86 2020-10-25 19:27:03.000 299 21237.55 428.54 43077.36 48029.81 2020-10-25 19:27:04.000 299 21237.56 428.56 43077.36 48029.76 2020-10-25 19:27:05.000 299 21237.53 428.57 43077.31 48029.76 2020-10-25 19:27:06.000 299 21237.55 428.60 43077.30 48029.75 2020-10-25 19:27:07.000 299 21237.57 428.60 43077.27 48029.71 2020-10-25 19:27:08.000 299 21237.56 428.58 43077.27 48029.72 2020-10-25 19:27:09.000 299 21237.59 428.60 43077.25 48029.70 2020-10-25 19:27:10.000 299 21237.58 428.58 43077.24 48029.67 2020-10-25 19:27:11.000 299 21237.62 428.55 43077.21 48029.68 2020-10-25 19:27:12.000 299 21237.63 428.55 43077.19 48029.71 2020-10-25 19:27:13.000 299 21237.70 428.55 43077.19 48029.70 2020-10-25 19:27:14.000 299 21237.71 428.53 43077.18 48029.73 2020-10-25 19:27:15.000 299 21237.70 428.51 43077.23 48029.74 2020-10-25 19:27:16.000 299 21237.74 428.48 43077.22 48029.74 2020-10-25 19:27:17.000 299 21237.78 428.42 43077.24 48029.78 2020-10-25 19:27:18.000 299 21237.82 428.44 43077.24 48029.82 2020-10-25 19:27:19.000 299 21237.82 428.47 43077.25 48029.82 2020-10-25 19:27:20.000 299 21237.79 428.45 43077.27 48029.83 2020-10-25 19:27:21.000 299 21237.80 428.46 43077.24 48029.82 2020-10-25 19:27:22.000 299 21237.78 428.47 43077.22 48029.78 2020-10-25 19:27:23.000 299 21237.79 428.46 43077.21 48029.80 2020-10-25 19:27:24.000 299 21237.79 428.47 43077.18 48029.77 2020-10-25 19:27:25.000 299 21237.78 428.46 43077.19 48029.69 2020-10-25 19:27:26.000 299 21237.74 428.47 43077.17 48029.72 2020-10-25 19:27:27.000 299 21237.75 428.49 43077.14 48029.71 2020-10-25 19:27:28.000 299 21237.80 428.49 43077.13 48029.72 2020-10-25 19:27:29.000 299 21237.83 428.48 43077.11 48029.67 2020-10-25 19:27:30.000 299 21237.82 428.50 43077.10 48029.67 2020-10-25 19:27:31.000 299 21237.79 428.54 43077.10 48029.68 2020-10-25 19:27:32.000 299 21237.80 428.54 43077.11 48029.67 2020-10-25 19:27:33.000 299 21237.83 428.56 43077.06 48029.67 2020-10-25 19:27:34.000 299 21237.83 428.59 43077.04 48029.66 2020-10-25 19:27:35.000 299 21237.82 428.61 43077.03 48029.65 2020-10-25 19:27:36.000 299 21237.83 428.60 43077.03 48029.66 2020-10-25 19:27:37.000 299 21237.84 428.63 43077.00 48029.63 2020-10-25 19:27:38.000 299 21237.87 428.65 43077.03 48029.64 2020-10-25 19:27:39.000 299 21237.89 428.68 43077.01 48029.66 2020-10-25 19:27:40.000 299 21237.91 428.71 43076.99 48029.65 2020-10-25 19:27:41.000 299 21237.93 428.74 43076.96 48029.64 2020-10-25 19:27:42.000 299 21237.98 428.76 43076.99 48029.66 2020-10-25 19:27:43.000 299 21238.07 428.79 43076.95 48029.68 2020-10-25 19:27:44.000 299 21238.08 428.83 43076.93 48029.66 2020-10-25 19:27:45.000 299 21238.15 428.83 43076.96 48029.71 2020-10-25 19:27:46.000 299 21238.20 428.85 43076.92 48029.71 2020-10-25 19:27:47.000 299 21238.22 428.85 43076.94 48029.70 2020-10-25 19:27:48.000 299 21238.25 428.89 43076.89 48029.71 2020-10-25 19:27:49.000 299 21238.30 428.89 43076.87 48029.72 2020-10-25 19:27:50.000 299 21238.35 428.92 43076.89 48029.74 2020-10-25 19:27:51.000 299 21238.39 428.94 43076.86 48029.72 2020-10-25 19:27:52.000 299 21238.44 429.00 43076.85 48029.73 2020-10-25 19:27:53.000 299 21238.47 429.05 43076.82 48029.73 2020-10-25 19:27:54.000 299 21238.51 429.03 43076.79 48029.72 2020-10-25 19:27:55.000 299 21238.55 429.02 43076.84 48029.74 2020-10-25 19:27:56.000 299 21238.62 429.04 43076.82 48029.74 2020-10-25 19:27:57.000 299 21238.68 429.04 43076.84 48029.76 2020-10-25 19:27:58.000 299 21238.71 429.00 43076.80 48029.80 2020-10-25 19:27:59.000 299 21238.78 428.97 43076.80 48029.82 2020-10-25 19:28:00.000 299 21238.76 428.94 43076.83 48029.84 2020-10-25 19:28:01.000 299 21238.78 428.93 43076.87 48029.87 2020-10-25 19:28:02.000 299 21238.79 428.96 43076.87 48029.84 2020-10-25 19:28:03.000 299 21238.81 428.98 43076.87 48029.90 2020-10-25 19:28:04.000 299 21238.81 428.97 43076.89 48029.96 2020-10-25 19:28:05.000 299 21238.85 428.97 43076.89 48029.95 2020-10-25 19:28:06.000 299 21238.88 428.98 43076.90 48029.94 2020-10-25 19:28:07.000 299 21238.89 429.00 43076.91 48029.98 2020-10-25 19:28:08.000 299 21238.89 429.03 43076.89 48029.99 2020-10-25 19:28:09.000 299 21238.86 429.04 43076.89 48029.98 2020-10-25 19:28:10.000 299 21238.84 429.08 43076.89 48029.98 2020-10-25 19:28:11.000 299 21238.81 429.11 43076.85 48029.97 2020-10-25 19:28:12.000 299 21238.81 429.10 43076.83 48029.91 2020-10-25 19:28:13.000 299 21238.78 429.09 43076.82 48029.89 2020-10-25 19:28:14.000 299 21238.78 429.08 43076.85 48029.92 2020-10-25 19:28:15.000 299 21238.76 429.07 43076.87 48029.90 2020-10-25 19:28:16.000 299 21238.79 429.09 43076.89 48029.91 2020-10-25 19:28:17.000 299 21238.77 429.12 43076.88 48029.93 2020-10-25 19:28:18.000 299 21238.75 429.17 43076.89 48029.93 2020-10-25 19:28:19.000 299 21238.72 429.21 43076.87 48029.87 2020-10-25 19:28:20.000 299 21238.69 429.26 43076.84 48029.85 2020-10-25 19:28:21.000 299 21238.69 429.29 43076.82 48029.85 2020-10-25 19:28:22.000 299 21238.67 429.38 43076.80 48029.84 2020-10-25 19:28:23.000 299 21238.64 429.44 43076.78 48029.81 2020-10-25 19:28:24.000 299 21238.66 429.46 43076.76 48029.80 2020-10-25 19:28:25.000 299 21238.70 429.50 43076.76 48029.76 2020-10-25 19:28:26.000 299 21238.75 429.51 43076.76 48029.79 2020-10-25 19:28:27.000 299 21238.79 429.52 43076.78 48029.82 2020-10-25 19:28:28.000 299 21238.80 429.54 43076.76 48029.82 2020-10-25 19:28:29.000 299 21238.85 429.54 43076.80 48029.83 2020-10-25 19:28:30.000 299 21238.94 429.52 43076.80 48029.89 2020-10-25 19:28:31.000 299 21239.01 429.47 43076.84 48029.95 2020-10-25 19:28:32.000 299 21239.06 429.47 43076.89 48030.00 2020-10-25 19:28:33.000 299 21239.14 429.48 43076.88 48030.03 2020-10-25 19:28:34.000 299 21239.24 429.49 43076.92 48030.08 2020-10-25 19:28:35.000 299 21239.26 429.49 43076.88 48030.12 2020-10-25 19:28:36.000 299 21239.33 429.47 43076.86 48030.16 2020-10-25 19:28:37.000 299 21239.37 429.44 43076.93 48030.18 2020-10-25 19:28:38.000 299 21239.42 429.44 43076.91 48030.22 2020-10-25 19:28:39.000 299 21239.49 429.46 43076.92 48030.24 2020-10-25 19:28:40.000 299 21239.52 429.48 43076.90 48030.29 2020-10-25 19:28:41.000 299 21239.53 429.55 43076.90 48030.26 2020-10-25 19:28:42.000 299 21239.52 429.59 43076.91 48030.29 2020-10-25 19:28:43.000 299 21239.51 429.65 43076.88 48030.24 2020-10-25 19:28:44.000 299 21239.52 429.71 43076.87 48030.25 2020-10-25 19:28:45.000 299 21239.54 429.75 43076.87 48030.24 2020-10-25 19:28:46.000 299 21239.55 429.78 43076.86 48030.24 2020-10-25 19:28:47.000 299 21239.58 429.82 43076.88 48030.22 2020-10-25 19:28:48.000 299 21239.63 429.81 43076.84 48030.25 2020-10-25 19:28:49.000 299 21239.70 429.81 43076.85 48030.28 2020-10-25 19:28:50.000 299 21239.74 429.84 43076.85 48030.28 2020-10-25 19:28:51.000 299 21239.76 429.87 43076.83 48030.27 2020-10-25 19:28:52.000 299 21239.80 429.91 43076.82 48030.29 2020-10-25 19:28:53.000 299 21239.83 429.95 43076.82 48030.33 2020-10-25 19:28:54.000 299 21239.85 429.98 43076.80 48030.36 2020-10-25 19:28:55.000 299 21239.90 430.00 43076.83 48030.31 2020-10-25 19:28:56.000 299 21239.89 430.06 43076.79 48030.35 2020-10-25 19:28:57.000 299 21239.90 430.09 43076.77 48030.32 2020-10-25 19:28:58.000 299 21239.89 430.10 43076.76 48030.31 2020-10-25 19:28:59.000 299 21239.86 430.14 43076.73 48030.32 2020-10-25 19:29:00.000 299 21239.83 430.16 43076.72 48030.28 2020-10-25 19:29:01.000 299 21239.81 430.20 43076.72 48030.25 2020-10-25 19:29:02.000 299 21239.78 430.22 43076.75 48030.29 2020-10-25 19:29:03.000 299 21239.72 430.26 43076.76 48030.22 2020-10-25 19:29:04.000 299 21239.68 430.32 43076.74 48030.22 2020-10-25 19:29:05.000 299 21239.68 430.37 43076.70 48030.17 2020-10-25 19:29:06.000 299 21239.68 430.42 43076.65 48030.18 2020-10-25 19:29:07.000 299 21239.66 430.41 43076.62 48030.13 2020-10-25 19:29:08.000 299 21239.64 430.41 43076.64 48030.10 2020-10-25 19:29:09.000 299 21239.60 430.40 43076.65 48030.12 2020-10-25 19:29:10.000 299 21239.57 430.41 43076.61 48030.09 2020-10-25 19:29:11.000 299 21239.60 430.43 43076.61 48030.06 2020-10-25 19:29:12.000 299 21239.57 430.46 43076.63 48030.04 2020-10-25 19:29:13.000 299 21239.59 430.51 43076.62 48030.08 2020-10-25 19:29:14.000 299 21239.57 430.52 43076.63 48030.04 2020-10-25 19:29:15.000 299 21239.57 430.53 43076.60 48030.07 2020-10-25 19:29:16.000 299 21239.59 430.53 43076.59 48030.04 2020-10-25 19:29:17.000 299 21239.55 430.55 43076.57 48030.03 2020-10-25 19:29:18.000 299 21239.54 430.54 43076.58 48030.01 2020-10-25 19:29:19.000 299 21239.53 430.50 43076.60 48030.02 2020-10-25 19:29:20.000 299 21239.56 430.52 43076.61 48030.03 2020-10-25 19:29:21.000 299 21239.54 430.57 43076.61 48030.03 2020-10-25 19:29:22.000 299 21239.55 430.58 43076.64 48030.03 2020-10-25 19:29:23.000 299 21239.56 430.59 43076.62 48030.08 2020-10-25 19:29:24.000 299 21239.57 430.57 43076.59 48030.03 2020-10-25 19:29:25.000 299 21239.54 430.55 43076.60 48030.03 2020-10-25 19:29:26.000 299 21239.57 430.51 43076.61 48030.04 2020-10-25 19:29:27.000 299 21239.53 430.47 43076.63 48030.05 2020-10-25 19:29:28.000 299 21239.54 430.45 43076.67 48030.07 2020-10-25 19:29:29.000 299 21239.58 430.41 43076.73 48030.10 2020-10-25 19:29:30.000 299 21239.58 430.40 43076.73 48030.12 2020-10-25 19:29:31.000 299 21239.56 430.40 43076.78 48030.19 2020-10-25 19:29:32.000 299 21239.54 430.40 43076.81 48030.20 2020-10-25 19:29:33.000 299 21239.53 430.43 43076.84 48030.23 2020-10-25 19:29:34.000 299 21239.55 430.44 43076.87 48030.21 2020-10-25 19:29:35.000 299 21239.53 430.44 43076.87 48030.24 2020-10-25 19:29:36.000 299 21239.52 430.43 43076.91 48030.29 2020-10-25 19:29:37.000 299 21239.54 430.41 43076.93 48030.31 2020-10-25 19:29:38.000 299 21239.54 430.42 43076.95 48030.32 2020-10-25 19:29:39.000 299 21239.54 430.38 43076.98 48030.39 2020-10-25 19:29:40.000 299 21239.55 430.37 43077.01 48030.39 2020-10-25 19:29:41.000 299 21239.61 430.38 43077.04 48030.37 2020-10-25 19:29:42.000 299 21239.61 430.40 43077.04 48030.40 2020-10-25 19:29:43.000 299 21239.65 430.43 43077.03 48030.43 2020-10-25 19:29:44.000 299 21239.64 430.43 43077.02 48030.45 2020-10-25 19:29:45.000 299 21239.70 430.44 43077.05 48030.46 2020-10-25 19:29:46.000 299 21239.71 430.42 43077.07 48030.47 2020-10-25 19:29:47.000 299 21239.73 430.41 43077.05 48030.47 2020-10-25 19:29:48.000 299 21239.76 430.40 43077.08 48030.52 2020-10-25 19:29:49.000 299 21239.76 430.42 43077.09 48030.51 2020-10-25 19:29:50.000 299 21239.79 430.38 43077.10 48030.51 2020-10-25 19:29:51.000 299 21239.76 430.40 43077.10 48030.54 2020-10-25 19:29:52.000 299 21239.75 430.39 43077.10 48030.54 2020-10-25 19:29:53.000 299 21239.76 430.39 43077.12 48030.54 2020-10-25 19:29:54.000 299 21239.74 430.40 43077.13 48030.54 2020-10-25 19:29:55.000 299 21239.70 430.41 43077.12 48030.54 2020-10-25 19:29:56.000 299 21239.75 430.40 43077.13 48030.56 2020-10-25 19:29:57.000 299 21239.77 430.39 43077.14 48030.57 2020-10-25 19:29:58.000 299 21239.76 430.40 43077.15 48030.59 2020-10-25 19:29:59.000 299 21239.75 430.42 43077.14 48030.61 2020-10-25 19:30:00.000 299 21239.75 430.43 43077.16 48030.60 2020-10-25 19:30:01.000 299 21239.77 430.46 43077.16 48030.59 2020-10-25 19:30:02.000 299 21239.77 430.44 43077.15 48030.62 2020-10-25 19:30:03.000 299 21239.73 430.45 43077.16 48030.62 2020-10-25 19:30:04.000 299 21239.73 430.44 43077.17 48030.62 2020-10-25 19:30:05.000 299 21239.73 430.43 43077.20 48030.59 2020-10-25 19:30:06.000 299 21239.72 430.45 43077.21 48030.61 2020-10-25 19:30:07.000 299 21239.73 430.43 43077.21 48030.64 2020-10-25 19:30:08.000 299 21239.74 430.42 43077.24 48030.63 2020-10-25 19:30:09.000 299 21239.73 430.44 43077.25 48030.62 2020-10-25 19:30:10.000 299 21239.72 430.43 43077.27 48030.65 2020-10-25 19:30:11.000 299 21239.72 430.45 43077.27 48030.64 2020-10-25 19:30:12.000 299 21239.71 430.48 43077.27 48030.66 2020-10-25 19:30:13.000 299 21239.72 430.51 43077.24 48030.67 2020-10-25 19:30:14.000 299 21239.74 430.55 43077.25 48030.66 2020-10-25 19:30:15.000 299 21239.77 430.59 43077.22 48030.70 2020-10-25 19:30:16.000 299 21239.73 430.61 43077.22 48030.66 2020-10-25 19:30:17.000 299 21239.77 430.63 43077.23 48030.62 2020-10-25 19:30:18.000 299 21239.74 430.65 43077.19 48030.67 2020-10-25 19:30:19.000 299 21239.69 430.72 43077.15 48030.59 2020-10-25 19:30:20.000 299 21239.70 430.77 43077.09 48030.57 2020-10-25 19:30:21.000 299 21239.70 430.83 43077.08 48030.53 2020-10-25 19:30:22.000 299 21239.73 430.87 43077.04 48030.53 2020-10-25 19:30:23.000 299 21239.74 430.89 43077.01 48030.48 2020-10-25 19:30:24.000 299 21239.77 430.87 43077.01 48030.49 2020-10-25 19:30:25.000 299 21239.82 430.85 43077.05 48030.53 2020-10-25 19:30:26.000 299 21239.79 430.90 43077.03 48030.52 2020-10-25 19:30:27.000 299 21239.76 430.98 43077.03 48030.49 2020-10-25 19:30:28.000 299 21239.74 431.01 43077.00 48030.46 2020-10-25 19:30:29.000 299 21239.76 431.02 43076.99 48030.46 2020-10-25 19:30:30.000 299 21239.78 431.01 43076.97 48030.43 2020-10-25 19:30:31.000 299 21239.80 431.02 43076.98 48030.44 2020-10-25 19:30:32.000 299 21239.85 431.05 43076.96 48030.46 2020-10-25 19:30:33.000 299 21239.91 431.04 43076.97 48030.48 2020-10-25 19:30:34.000 299 21239.91 431.07 43076.99 48030.53 2020-10-25 19:30:35.000 299 21239.93 431.10 43077.04 48030.55 2020-10-25 19:30:36.000 299 21239.90 431.14 43077.05 48030.55 2020-10-25 19:30:37.000 299 21239.91 431.15 43077.04 48030.58 2020-10-25 19:30:38.000 299 21239.88 431.21 43077.08 48030.57 2020-10-25 19:30:39.000 299 21239.85 431.28 43077.07 48030.64 2020-10-25 19:30:40.000 299 21239.88 431.39 43077.03 48030.57 2020-10-25 19:30:41.000 299 21239.90 431.49 43077.00 48030.58 2020-10-25 19:30:42.000 299 21239.91 431.55 43076.95 48030.54 2020-10-25 19:30:43.000 299 21239.91 431.62 43076.87 48030.48 2020-10-25 19:30:44.000 299 21239.95 431.66 43076.84 48030.49 2020-10-25 19:30:45.000 299 21239.98 431.68 43076.84 48030.43 2020-10-25 19:30:46.000 299 21239.98 431.71 43076.82 48030.47 2020-10-25 19:30:47.000 299 21239.98 431.73 43076.82 48030.43 2020-10-25 19:30:48.000 299 21240.00 431.80 43076.78 48030.42 2020-10-25 19:30:49.000 299 21240.05 431.92 43076.75 48030.41 2020-10-25 19:30:50.000 299 21240.11 431.98 43076.69 48030.38 2020-10-25 19:30:51.000 299 21240.15 432.09 43076.64 48030.36 2020-10-25 19:30:52.000 299 21240.17 432.12 43076.62 48030.37 2020-10-25 19:30:53.000 299 21240.19 432.14 43076.60 48030.33 2020-10-25 19:30:54.000 299 21240.24 432.13 43076.60 48030.31 2020-10-25 19:30:55.000 299 21240.26 432.13 43076.54 48030.31 2020-10-25 19:30:56.000 299 21240.28 432.16 43076.50 48030.34 2020-10-25 19:30:57.000 299 21240.31 432.14 43076.56 48030.35 2020-10-25 19:30:58.000 299 21240.36 432.12 43076.58 48030.33 2020-10-25 19:30:59.000 299 21240.39 432.16 43076.51 48030.36 2020-10-25 19:31:00.000 299 21240.45 432.16 43076.49 48030.38 2020-10-25 19:31:01.000 299 21240.49 432.16 43076.49 48030.38 2020-10-25 19:31:02.000 299 21240.52 432.19 43076.50 48030.42 2020-10-25 19:31:03.000 299 21240.56 432.23 43076.53 48030.41 2020-10-25 19:31:04.000 299 21240.59 432.22 43076.53 48030.42 2020-10-25 19:31:05.000 299 21240.67 432.12 43076.57 48030.45 2020-10-25 19:31:06.000 299 21240.78 431.94 43076.66 48030.49 2020-10-25 19:31:07.000 299 21240.88 431.80 43076.78 48030.64 2020-10-25 19:31:08.000 299 21240.96 431.77 43076.88 48030.80 2020-10-25 19:31:09.000 299 21241.01 431.77 43076.91 48030.87 2020-10-25 19:31:10.000 299 21241.04 431.79 43076.93 48030.96 2020-10-25 19:31:11.000 299 21241.09 431.81 43076.97 48031.04 2020-10-25 19:31:12.000 299 21241.07 431.81 43077.03 48031.05 2020-10-25 19:31:13.000 299 21241.11 431.80 43077.02 48031.09 2020-10-25 19:31:14.000 299 21241.11 431.82 43077.02 48031.11 2020-10-25 19:31:15.000 299 21241.12 431.84 43077.04 48031.17 2020-10-25 19:31:16.000 299 21241.15 431.88 43077.07 48031.17 2020-10-25 19:31:17.000 299 21241.14 431.92 43077.03 48031.16 2020-10-25 19:31:18.000 299 21241.15 431.90 43077.06 48031.19 2020-10-25 19:31:19.000 299 21241.13 431.93 43077.07 48031.18 2020-10-25 19:31:20.000 299 21241.16 431.93 43077.07 48031.16 2020-10-25 19:31:21.000 299 21241.15 431.95 43077.05 48031.13 2020-10-25 19:31:22.000 299 21241.15 432.01 43077.00 48031.15 2020-10-25 19:31:23.000 299 21241.15 432.04 43076.98 48031.14 2020-10-25 19:31:24.000 299 21241.12 432.05 43076.95 48031.10 2020-10-25 19:31:25.000 299 21241.06 432.08 43076.89 48031.06 2020-10-25 19:31:26.000 299 21241.05 432.11 43076.91 48031.05 2020-10-25 19:31:27.000 299 21241.06 432.13 43076.89 48030.96 2020-10-25 19:31:28.000 299 21241.04 432.13 43076.86 48030.96 2020-10-25 19:31:29.000 299 21240.99 432.13 43076.85 48030.93 2020-10-25 19:31:30.000 299 21240.99 432.14 43076.81 48030.90 2020-10-25 19:31:31.000 299 21240.99 432.17 43076.80 48030.90 2020-10-25 19:31:32.000 299 21240.95 432.23 43076.75 48030.85 2020-10-25 19:31:33.000 299 21240.90 432.26 43076.74 48030.80 2020-10-25 19:31:34.000 299 21240.84 432.27 43076.71 48030.78 2020-10-25 19:31:35.000 299 21240.81 432.29 43076.71 48030.71 2020-10-25 19:31:36.000 299 21240.80 432.31 43076.72 48030.68 2020-10-25 19:31:37.000 299 21240.77 432.36 43076.68 48030.68 2020-10-25 19:31:38.000 299 21240.72 432.39 43076.67 48030.64 2020-10-25 19:31:39.000 299 21240.69 432.38 43076.68 48030.62 2020-10-25 19:31:40.000 299 21240.70 432.41 43076.65 48030.64 2020-10-25 19:31:41.000 299 21240.64 432.44 43076.65 48030.61 2020-10-25 19:31:42.000 299 21240.63 432.45 43076.65 48030.58 2020-10-25 19:31:43.000 299 21240.66 432.47 43076.64 48030.53 2020-10-25 19:31:44.000 299 21240.67 432.43 43076.65 48030.55 2020-10-25 19:31:45.000 299 21240.67 432.37 43076.67 48030.58 2020-10-25 19:31:46.000 299 21240.68 432.35 43076.68 48030.61 2020-10-25 19:31:47.000 299 21240.70 432.35 43076.69 48030.63 2020-10-25 19:31:48.000 299 21240.67 432.37 43076.73 48030.68 2020-10-25 19:31:49.000 299 21240.68 432.40 43076.75 48030.63 2020-10-25 19:31:50.000 299 21240.69 432.44 43076.74 48030.69 2020-10-25 19:31:51.000 299 21240.68 432.45 43076.72 48030.64 2020-10-25 19:31:52.000 299 21240.64 432.50 43076.74 48030.66 2020-10-25 19:31:53.000 299 21240.63 432.56 43076.71 48030.66 2020-10-25 19:31:54.000 299 21240.64 432.58 43076.74 48030.62 2020-10-25 19:31:55.000 299 21240.63 432.61 43076.68 48030.66 2020-10-25 19:31:56.000 299 21240.65 432.63 43076.67 48030.63 2020-10-25 19:31:57.000 299 21240.65 432.65 43076.68 48030.64 2020-10-25 19:31:58.000 299 21240.69 432.65 43076.69 48030.67 2020-10-25 19:31:59.000 299 21240.68 432.67 43076.66 48030.65 2020-10-25 19:32:00.000 299 21240.70 432.67 43076.65 48030.65 2020-10-25 19:32:01.000 299 21240.71 432.70 43076.70 48030.69 2020-10-25 19:32:02.000 299 21240.71 432.72 43076.71 48030.68 2020-10-25 19:32:03.000 299 21240.74 432.72 43076.71 48030.69 2020-10-25 19:32:04.000 299 21240.72 432.76 43076.68 48030.67 2020-10-25 19:32:05.000 299 21240.76 432.77 43076.69 48030.69 2020-10-25 19:32:06.000 299 21240.76 432.80 43076.70 48030.73 2020-10-25 19:32:07.000 299 21240.77 432.84 43076.69 48030.71 2020-10-25 19:32:08.000 299 21240.74 432.88 43076.72 48030.68 2020-10-25 19:32:09.000 299 21240.76 432.88 43076.68 48030.70 2020-10-25 19:32:10.000 299 21240.77 432.88 43076.68 48030.70 2020-10-25 19:32:11.000 299 21240.75 432.89 43076.72 48030.70 2020-10-25 19:32:12.000 299 21240.77 432.91 43076.76 48030.73 2020-10-25 19:32:13.000 299 21240.80 432.89 43076.75 48030.74 2020-10-25 19:32:14.000 299 21240.81 432.87 43076.80 48030.79 2020-10-25 19:32:15.000 299 21240.77 432.88 43076.86 48030.83 2020-10-25 19:32:16.000 299 21240.78 432.90 43076.89 48030.83 2020-10-25 19:32:17.000 299 21240.77 432.95 43076.89 48030.91 2020-10-25 19:32:18.000 299 21240.77 432.99 43076.87 48030.91 2020-10-25 19:32:19.000 299 21240.76 433.07 43076.86 48030.92 2020-10-25 19:32:20.000 299 21240.78 433.06 43076.89 48030.89 2020-10-25 19:32:21.000 299 21240.82 433.06 43076.90 48030.92 2020-10-25 19:32:22.000 299 21240.83 433.06 43076.91 48030.93 2020-10-25 19:32:23.000 299 21240.83 433.02 43076.92 48030.98 2020-10-25 19:32:24.000 299 21240.81 433.00 43076.97 48030.98 2020-10-25 19:32:25.000 299 21240.82 433.01 43076.99 48030.98 2020-10-25 19:32:26.000 299 21240.81 433.03 43077.02 48031.00 2020-10-25 19:32:27.000 299 21240.81 433.05 43077.03 48031.05 2020-10-25 19:32:28.000 299 21240.81 433.02 43077.03 48031.04 2020-10-25 19:32:29.000 299 21240.83 433.01 43077.08 48031.06 2020-10-25 19:32:30.000 299 21240.85 433.00 43077.12 48031.07 2020-10-25 19:32:31.000 299 21240.86 433.01 43077.12 48031.11 2020-10-25 19:32:32.000 299 21240.85 433.02 43077.12 48031.11 2020-10-25 19:32:33.000 299 21240.83 433.04 43077.13 48031.16 2020-10-25 19:32:34.000 299 21240.79 433.09 43077.12 48031.09 2020-10-25 19:32:35.000 299 21240.77 433.08 43077.11 48031.10 2020-10-25 19:32:36.000 299 21240.78 433.11 43077.06 48031.11 2020-10-25 19:32:37.000 299 21240.77 433.13 43077.08 48031.08 2020-10-25 19:32:38.000 299 21240.78 433.15 43077.07 48031.09 2020-10-25 19:32:39.000 299 21240.80 433.13 43077.04 48031.05 2020-10-25 19:32:40.000 299 21240.85 433.11 43077.05 48031.08 2020-10-25 19:32:41.000 299 21240.86 433.10 43077.08 48031.08 2020-10-25 19:32:42.000 299 21240.90 433.05 43077.10 48031.10 2020-10-25 19:32:43.000 299 21240.94 433.01 43077.14 48031.15 2020-10-25 19:32:44.000 299 21240.96 433.00 43077.18 48031.15 2020-10-25 19:32:45.000 299 21240.98 432.97 43077.17 48031.19 2020-10-25 19:32:46.000 299 21240.98 432.96 43077.20 48031.22 2020-10-25 19:32:47.000 299 21240.99 432.94 43077.24 48031.27 2020-10-25 19:32:48.000 299 21241.03 432.91 43077.27 48031.28 2020-10-25 19:32:49.000 299 21241.07 432.89 43077.31 48031.32 2020-10-25 19:32:50.000 299 21241.11 432.89 43077.32 48031.36 2020-10-25 19:32:51.000 299 21241.13 432.88 43077.31 48031.43 2020-10-25 19:32:52.000 299 21241.18 432.87 43077.31 48031.43 2020-10-25 19:32:53.000 299 21241.20 432.89 43077.29 48031.46 2020-10-25 19:32:54.000 299 21241.25 432.87 43077.31 48031.50 2020-10-25 19:32:55.000 299 21241.30 432.85 43077.35 48031.51 2020-10-25 19:32:56.000 299 21241.32 432.85 43077.35 48031.52 2020-10-25 19:32:57.000 299 21241.34 432.83 43077.40 48031.54 2020-10-25 19:32:58.000 299 21241.34 432.86 43077.39 48031.55 2020-10-25 19:32:59.000 299 21241.37 432.84 43077.38 48031.58 2020-10-25 19:33:00.000 299 21241.39 432.82 43077.38 48031.59 2020-10-25 19:33:01.000 299 21241.37 432.85 43077.39 48031.57 2020-10-25 19:33:02.000 299 21241.37 432.88 43077.37 48031.60 2020-10-25 19:33:03.000 299 21241.35 432.92 43077.35 48031.55 2020-10-25 19:33:04.000 299 21241.36 432.91 43077.34 48031.57 2020-10-25 19:33:05.000 299 21241.35 432.91 43077.34 48031.54 2020-10-25 19:33:06.000 299 21241.35 432.91 43077.37 48031.56 2020-10-25 19:33:07.000 299 21241.34 432.93 43077.34 48031.56 2020-10-25 19:33:08.000 299 21241.37 432.94 43077.30 48031.53 2020-10-25 19:33:09.000 299 21241.43 432.89 43077.32 48031.54 2020-10-25 19:33:10.000 299 21241.43 432.89 43077.35 48031.59 2020-10-25 19:33:11.000 299 21241.46 432.90 43077.37 48031.62 2020-10-25 19:33:12.000 299 21241.48 432.94 43077.37 48031.60 2020-10-25 19:33:13.000 299 21241.50 432.94 43077.36 48031.62 2020-10-25 19:33:14.000 299 21241.55 432.96 43077.34 48031.66 2020-10-25 19:33:15.000 299 21241.61 432.97 43077.33 48031.62 2020-10-25 19:33:16.000 299 21241.63 433.00 43077.33 48031.66 2020-10-25 19:33:17.000 299 21241.61 433.03 43077.27 48031.63 2020-10-25 19:33:18.000 299 21241.64 433.00 43077.24 48031.62 2020-10-25 19:33:19.000 299 21241.63 433.02 43077.25 48031.65 2020-10-25 19:33:20.000 299 21241.62 433.06 43077.28 48031.62 2020-10-25 19:33:21.000 299 21241.58 433.12 43077.20 48031.60 2020-10-25 19:33:22.000 299 21241.54 433.19 43077.16 48031.57 2020-10-25 19:33:23.000 299 21241.53 433.25 43077.14 48031.50 2020-10-25 19:33:24.000 299 21241.53 433.26 43077.09 48031.45 2020-10-25 19:33:25.000 299 21241.55 433.28 43077.05 48031.42 2020-10-25 19:33:26.000 299 21241.55 433.30 43077.01 48031.39 2020-10-25 19:33:27.000 299 21241.55 433.33 43076.99 48031.37 2020-10-25 19:33:28.000 299 21241.55 433.34 43077.00 48031.37 2020-10-25 19:33:29.000 299 21241.60 433.36 43076.98 48031.34 2020-10-25 19:33:30.000 299 21241.58 433.37 43076.96 48031.31 2020-10-25 19:33:31.000 299 21241.58 433.38 43076.97 48031.33 2020-10-25 19:33:32.000 299 21241.60 433.39 43077.00 48031.34 2020-10-25 19:33:33.000 299 21241.57 433.39 43076.98 48031.37 2020-10-25 19:33:34.000 299 21241.60 433.41 43077.01 48031.37 2020-10-25 19:33:35.000 299 21241.62 433.40 43077.08 48031.40 2020-10-25 19:33:36.000 299 21241.62 433.42 43077.12 48031.43 2020-10-25 19:33:37.000 299 21241.64 433.40 43077.12 48031.47 2020-10-25 19:33:38.000 299 21241.68 433.43 43077.14 48031.53 2020-10-25 19:33:39.000 299 21241.67 433.48 43077.14 48031.52 2020-10-25 19:33:40.000 299 21241.68 433.52 43077.15 48031.53 2020-10-25 19:33:41.000 299 21241.70 433.56 43077.16 48031.55 2020-10-25 19:33:42.000 299 21241.67 433.59 43077.15 48031.55 2020-10-25 19:33:43.000 299 21241.68 433.60 43077.13 48031.57 2020-10-25 19:33:44.000 299 21241.65 433.65 43077.12 48031.56 2020-10-25 19:33:45.000 299 21241.64 433.66 43077.11 48031.54 2020-10-25 19:33:46.000 299 21241.64 433.63 43077.16 48031.57 2020-10-25 19:33:47.000 299 21241.63 433.64 43077.15 48031.53 2020-10-25 19:33:48.000 299 21241.62 433.62 43077.12 48031.53 2020-10-25 19:33:49.000 299 21241.64 433.61 43077.15 48031.55 2020-10-25 19:33:50.000 299 21241.67 433.62 43077.18 48031.56 2020-10-25 19:33:51.000 299 21241.67 433.65 43077.18 48031.58 2020-10-25 19:33:52.000 299 21241.71 433.70 43077.17 48031.59 2020-10-25 19:33:53.000 299 21241.75 433.70 43077.20 48031.58 2020-10-25 19:33:54.000 299 21241.75 433.73 43077.16 48031.61 2020-10-25 19:33:55.000 299 21241.73 433.77 43077.13 48031.61 2020-10-25 19:33:56.000 299 21241.72 433.78 43077.11 48031.55 2020-10-25 19:33:57.000 299 21241.72 433.77 43077.08 48031.54 2020-10-25 19:33:58.000 299 21241.75 433.76 43077.07 48031.56 2020-10-25 19:33:59.000 299 21241.77 433.76 43077.04 48031.54 2020-10-25 19:34:00.000 299 21241.83 433.74 43077.04 48031.55 2020-10-25 19:34:01.000 299 21241.86 433.75 43077.06 48031.55 2020-10-25 19:34:02.000 299 21241.91 433.74 43077.07 48031.61 2020-10-25 19:34:03.000 299 21241.92 433.73 43077.08 48031.62 2020-10-25 19:34:04.000 299 21241.92 433.75 43077.09 48031.61 2020-10-25 19:34:05.000 299 21241.91 433.78 43077.06 48031.63 2020-10-25 19:34:06.000 299 21241.91 433.83 43077.06 48031.57 2020-10-25 19:34:07.000 299 21241.91 433.84 43077.02 48031.60 2020-10-25 19:34:08.000 299 21241.96 433.89 43077.02 48031.58 2020-10-25 19:34:09.000 299 21241.96 433.98 43076.98 48031.57 2020-10-25 19:34:10.000 299 21241.94 434.01 43076.95 48031.56 2020-10-25 19:34:11.000 299 21241.88 434.04 43076.91 48031.49 2020-10-25 19:34:12.000 299 21241.84 434.03 43076.89 48031.45 2020-10-25 19:34:13.000 299 21241.84 434.01 43076.89 48031.40 2020-10-25 19:34:14.000 299 21241.82 434.02 43076.87 48031.40 2020-10-25 19:34:15.000 299 21241.80 434.02 43076.90 48031.39 2020-10-25 19:34:16.000 299 21241.82 434.06 43076.88 48031.37 2020-10-25 19:34:17.000 299 21241.81 434.08 43076.85 48031.37 2020-10-25 19:34:18.000 299 21241.80 434.04 43076.86 48031.35 2020-10-25 19:34:19.000 299 21241.80 433.99 43076.86 48031.36 2020-10-25 19:34:20.000 299 21241.84 433.92 43076.92 48031.36 2020-10-25 19:34:21.000 299 21241.89 433.92 43076.90 48031.40 2020-10-25 19:34:22.000 299 21241.92 433.90 43076.91 48031.47 2020-10-25 19:34:23.000 299 21241.99 433.83 43076.96 48031.46 2020-10-25 19:34:24.000 299 21242.05 433.76 43077.00 48031.51 2020-10-25 19:34:25.000 299 21242.06 433.73 43077.03 48031.57 2020-10-25 19:34:26.000 299 21242.09 433.74 43077.04 48031.63 2020-10-25 19:34:27.000 299 21242.11 433.75 43077.06 48031.64 2020-10-25 19:34:28.000 299 21242.08 433.74 43077.09 48031.63 2020-10-25 19:34:29.000 299 21242.08 433.74 43077.05 48031.63 2020-10-25 19:34:30.000 299 21242.06 433.77 43077.02 48031.62 2020-10-25 19:34:31.000 299 21242.06 433.76 43077.04 48031.59 2020-10-25 19:34:32.000 299 21242.05 433.74 43077.02 48031.56 2020-10-25 19:34:33.000 299 21242.05 433.72 43077.00 48031.56 2020-10-25 19:34:34.000 299 21242.04 433.67 43076.98 48031.56 2020-10-25 19:34:35.000 299 21242.05 433.65 43076.98 48031.53 2020-10-25 19:34:36.000 299 21242.02 433.64 43077.00 48031.57 2020-10-25 19:34:37.000 299 21241.99 433.63 43077.02 48031.54 2020-10-25 19:34:38.000 299 21241.98 433.62 43077.03 48031.54 2020-10-25 19:34:39.000 299 21241.90 433.64 43076.99 48031.57 2020-10-25 19:34:40.000 299 21241.81 433.67 43076.99 48031.53 2020-10-25 19:34:41.000 299 21241.76 433.72 43077.00 48031.48 2020-10-25 19:34:42.000 299 21241.70 433.74 43076.97 48031.44 2020-10-25 19:34:43.000 299 21241.65 433.74 43076.97 48031.43 2020-10-25 19:34:44.000 299 21241.64 433.78 43076.95 48031.37 2020-10-25 19:34:45.000 299 21241.65 433.82 43076.95 48031.35 2020-10-25 19:34:46.000 299 21241.67 433.84 43076.93 48031.33 2020-10-25 19:34:47.000 299 21241.71 433.87 43076.92 48031.34 2020-10-25 19:34:48.000 299 21241.73 433.92 43076.90 48031.35 2020-10-25 19:34:49.000 299 21241.77 433.93 43076.93 48031.34 2020-10-25 19:34:50.000 299 21241.75 433.95 43076.94 48031.33 2020-10-25 19:34:51.000 299 21241.76 433.97 43076.90 48031.33 2020-10-25 19:34:52.000 299 21241.77 433.99 43076.87 48031.32 2020-10-25 19:34:53.000 299 21241.77 433.99 43076.85 48031.30 2020-10-25 19:34:54.000 299 21241.80 433.98 43076.84 48031.33 2020-10-25 19:34:55.000 299 21241.82 433.97 43076.81 48031.31 2020-10-25 19:34:56.000 299 21241.84 433.98 43076.78 48031.29 2020-10-25 19:34:57.000 299 21241.83 433.95 43076.77 48031.28 2020-10-25 19:34:58.000 299 21241.84 433.97 43076.76 48031.27 2020-10-25 19:34:59.000 299 21241.86 434.02 43076.75 48031.26 2020-10-25 19:35:00.000 299 21241.87 434.05 43076.72 48031.31 2020-10-25 19:35:01.000 299 21241.85 434.08 43076.72 48031.26 2020-10-25 19:35:02.000 299 21241.86 434.15 43076.76 48031.27 2020-10-25 19:35:03.000 299 21241.88 434.21 43076.74 48031.27 2020-10-25 19:35:04.000 299 21241.92 434.25 43076.76 48031.26 2020-10-25 19:35:05.000 299 21241.95 434.33 43076.71 48031.28 2020-10-25 19:35:06.000 299 21241.97 434.38 43076.71 48031.28 2020-10-25 19:35:07.000 299 21241.99 434.47 43076.69 48031.27 2020-10-25 19:35:08.000 299 21242.01 434.52 43076.72 48031.30 2020-10-25 19:35:09.000 299 21242.07 434.54 43076.71 48031.31 2020-10-25 19:35:10.000 299 21242.14 434.60 43076.70 48031.34 2020-10-25 19:35:11.000 299 21242.20 434.62 43076.71 48031.34 2020-10-25 19:35:12.000 299 21242.26 434.68 43076.70 48031.38 2020-10-25 19:35:13.000 299 21242.30 434.71 43076.69 48031.41 2020-10-25 19:35:14.000 299 21242.37 434.71 43076.69 48031.42 2020-10-25 19:35:15.000 299 21242.45 434.73 43076.67 48031.41 2020-10-25 19:35:16.000 299 21242.55 434.73 43076.67 48031.48 2020-10-25 19:35:17.000 299 21242.64 434.71 43076.65 48031.49 2020-10-25 19:35:18.000 299 21242.70 434.69 43076.65 48031.55 2020-10-25 19:35:19.000 299 21242.76 434.71 43076.66 48031.58 2020-10-25 19:35:20.000 299 21242.75 434.71 43076.68 48031.58 2020-10-25 19:35:21.000 299 21242.73 434.73 43076.70 48031.60 2020-10-25 19:35:22.000 299 21242.71 434.74 43076.73 48031.62 2020-10-25 19:35:23.000 299 21242.70 434.80 43076.74 48031.67 2020-10-25 19:35:24.000 299 21242.68 434.85 43076.76 48031.61 2020-10-25 19:35:25.000 299 21242.69 434.91 43076.74 48031.61 2020-10-25 19:35:26.000 299 21242.73 434.96 43076.77 48031.69 2020-10-25 19:35:27.000 299 21242.74 435.00 43076.82 48031.71 2020-10-25 19:35:28.000 299 21242.75 435.07 43076.82 48031.69 2020-10-25 19:35:29.000 299 21242.78 435.12 43076.82 48031.74 2020-10-25 19:35:30.000 299 21242.83 435.18 43076.87 48031.77 2020-10-25 19:35:31.000 299 21242.87 435.23 43076.86 48031.80 2020-10-25 19:35:32.000 299 21242.89 435.28 43076.86 48031.80 2020-10-25 19:35:33.000 299 21242.94 435.28 43076.88 48031.88 2020-10-25 19:35:34.000 299 21242.97 435.30 43076.88 48031.90 2020-10-25 19:35:35.000 299 21243.00 435.33 43076.88 48031.96 2020-10-25 19:35:36.000 299 21243.03 435.34 43076.92 48031.94 2020-10-25 19:35:37.000 299 21243.09 435.32 43076.94 48032.02 2020-10-25 19:35:38.000 299 21243.14 435.36 43076.99 48032.03 2020-10-25 19:35:39.000 299 21243.16 435.41 43077.00 48032.07 2020-10-25 19:35:40.000 299 21243.20 435.47 43077.01 48032.10 2020-10-25 19:35:41.000 299 21243.21 435.52 43076.96 48032.06 2020-10-25 19:35:42.000 299 21243.26 435.52 43076.91 48032.10 2020-10-25 19:35:43.000 299 21243.28 435.51 43076.92 48032.05 2020-10-25 19:35:44.000 299 21243.28 435.52 43076.92 48032.08 2020-10-25 19:35:45.000 299 21243.25 435.54 43076.94 48032.08 2020-10-25 19:35:46.000 299 21243.23 435.57 43076.95 48032.05 2020-10-25 19:35:47.000 299 21243.24 435.61 43076.93 48032.07 2020-10-25 19:35:48.000 299 21243.23 435.62 43076.93 48032.07 2020-10-25 19:35:49.000 299 21243.23 435.62 43076.93 48032.06 2020-10-25 19:35:50.000 299 21243.24 435.63 43076.95 48032.06 2020-10-25 19:35:51.000 299 21243.26 435.63 43076.94 48032.10 2020-10-25 19:35:52.000 299 21243.30 435.65 43076.96 48032.10 2020-10-25 19:35:53.000 299 21243.35 435.72 43076.97 48032.09 2020-10-25 19:35:54.000 299 21243.35 435.71 43076.97 48032.15 2020-10-25 19:35:55.000 299 21243.37 435.72 43076.98 48032.18 2020-10-25 19:35:56.000 299 21243.40 435.74 43076.99 48032.17 2020-10-25 19:35:57.000 299 21243.45 435.75 43077.01 48032.20 2020-10-25 19:35:58.000 299 21243.45 435.77 43076.98 48032.19 2020-10-25 19:35:59.000 299 21243.47 435.78 43076.97 48032.21 2020-10-25 19:36:00.000 299 21243.48 435.80 43076.96 48032.18 2020-10-25 19:36:01.000 299 21243.48 435.82 43076.99 48032.20 2020-10-25 19:36:02.000 299 21243.49 435.84 43076.98 48032.22 2020-10-25 19:36:03.000 299 21243.53 435.84 43076.97 48032.19 2020-10-25 19:36:04.000 299 21243.53 435.83 43076.93 48032.22 2020-10-25 19:36:05.000 299 21243.52 435.85 43076.94 48032.20 2020-10-25 19:36:06.000 299 21243.49 435.89 43076.95 48032.25 2020-10-25 19:36:07.000 299 21243.47 435.90 43076.93 48032.19 2020-10-25 19:36:08.000 299 21243.46 435.91 43076.92 48032.15 2020-10-25 19:36:09.000 299 21243.43 435.89 43076.90 48032.16 2020-10-25 19:36:10.000 299 21243.40 435.86 43076.85 48032.10 2020-10-25 19:36:11.000 299 21243.41 435.87 43076.86 48032.12 2020-10-25 19:36:12.000 299 21243.43 435.83 43076.88 48032.12 2020-10-25 19:36:13.000 299 21243.42 435.79 43076.90 48032.06 2020-10-25 19:36:14.000 299 21243.44 435.74 43076.92 48032.10 2020-10-25 19:36:15.000 299 21243.47 435.72 43076.89 48032.14 2020-10-25 19:36:16.000 299 21243.42 435.72 43076.91 48032.16 2020-10-25 19:36:17.000 299 21243.41 435.67 43076.93 48032.16 2020-10-25 19:36:18.000 299 21243.47 435.67 43076.94 48032.16 2020-10-25 19:36:19.000 299 21243.50 435.70 43076.93 48032.17 2020-10-25 19:36:20.000 299 21243.50 435.69 43076.90 48032.14 2020-10-25 19:36:21.000 299 21243.51 435.66 43076.91 48032.15 2020-10-25 19:36:22.000 299 21243.51 435.63 43076.93 48032.16 2020-10-25 19:36:23.000 299 21243.49 435.59 43076.94 48032.14 2020-10-25 19:36:24.000 299 21243.48 435.57 43076.95 48032.16 2020-10-25 19:36:25.000 299 21243.47 435.55 43076.96 48032.18 2020-10-25 19:36:26.000 299 21243.43 435.54 43076.96 48032.18 2020-10-25 19:36:27.000 299 21243.44 435.54 43076.94 48032.13 2020-10-25 19:36:28.000 299 21243.43 435.53 43076.90 48032.14 2020-10-25 19:36:29.000 299 21243.42 435.52 43076.88 48032.14 2020-10-25 19:36:30.000 299 21243.43 435.52 43076.91 48032.12 2020-10-25 19:36:31.000 299 21243.40 435.51 43076.91 48032.07 2020-10-25 19:36:32.000 299 21243.38 435.48 43076.90 48032.06 2020-10-25 19:36:33.000 299 21243.35 435.45 43076.90 48032.11 2020-10-25 19:36:34.000 299 21243.34 435.44 43076.88 48032.05 2020-10-25 19:36:35.000 299 21243.33 435.42 43076.86 48032.06 2020-10-25 19:36:36.000 299 21243.33 435.41 43076.88 48032.07 2020-10-25 19:36:37.000 299 21243.37 435.38 43076.86 48032.08 2020-10-25 19:36:38.000 299 21243.38 435.35 43076.87 48032.05 2020-10-25 19:36:39.000 299 21243.36 435.38 43076.87 48032.07 2020-10-25 19:36:40.000 299 21243.33 435.41 43076.85 48032.05 2020-10-25 19:36:41.000 299 21243.37 435.38 43076.88 48032.03 2020-10-25 19:36:42.000 299 21243.42 435.36 43076.86 48032.04 2020-10-25 19:36:43.000 299 21243.43 435.33 43076.90 48032.11 2020-10-25 19:36:44.000 299 21243.43 435.32 43076.89 48032.08 2020-10-25 19:36:45.000 299 21243.44 435.33 43076.90 48032.11 2020-10-25 19:36:46.000 299 21243.40 435.39 43076.88 48032.10 2020-10-25 19:36:47.000 299 21243.34 435.46 43076.86 48032.05 2020-10-25 19:36:48.000 299 21243.27 435.49 43076.81 48032.02 2020-10-25 19:36:49.000 299 21243.29 435.49 43076.80 48031.97 2020-10-25 19:36:50.000 299 21243.31 435.49 43076.76 48031.93 2020-10-25 19:36:51.000 299 21243.32 435.45 43076.77 48031.92 2020-10-25 19:36:52.000 299 21243.34 435.42 43076.79 48031.95 2020-10-25 19:36:53.000 299 21243.37 435.38 43076.79 48031.96 2020-10-25 19:36:54.000 299 21243.38 435.33 43076.81 48031.94 2020-10-25 19:36:55.000 299 21243.37 435.33 43076.79 48031.98 2020-10-25 19:36:56.000 299 21243.39 435.33 43076.83 48031.99 2020-10-25 19:36:57.000 299 21243.38 435.37 43076.84 48032.00 2020-10-25 19:36:58.000 299 21243.40 435.36 43076.85 48032.02 2020-10-25 19:36:59.000 299 21243.40 435.40 43076.79 48031.99 2020-10-25 19:37:00.000 299 21243.40 435.47 43076.77 48032.03 2020-10-25 19:37:01.000 299 21243.40 435.51 43076.75 48031.96 2020-10-25 19:37:02.000 299 21243.39 435.53 43076.70 48031.95 2020-10-25 19:37:03.000 299 21243.41 435.58 43076.69 48031.93 2020-10-25 19:37:04.000 299 21243.43 435.59 43076.66 48031.89 2020-10-25 19:37:05.000 299 21243.43 435.63 43076.67 48031.89 2020-10-25 19:37:06.000 299 21243.44 435.62 43076.65 48031.90 2020-10-25 19:37:07.000 299 21243.48 435.63 43076.60 48031.86 2020-10-25 19:37:08.000 299 21243.56 435.62 43076.63 48031.88 2020-10-25 19:37:09.000 299 21243.58 435.60 43076.68 48031.95 2020-10-25 19:37:10.000 299 21243.64 435.58 43076.74 48032.02 2020-10-25 19:37:11.000 299 21243.64 435.62 43076.75 48032.03 2020-10-25 19:37:12.000 299 21243.66 435.70 43076.77 48032.08 2020-10-25 19:37:13.000 299 21243.69 435.75 43076.74 48032.09 2020-10-25 19:37:14.000 299 21243.76 435.78 43076.75 48032.11 2020-10-25 19:37:15.000 299 21243.81 435.82 43076.74 48032.14 2020-10-25 19:37:16.000 299 21243.80 435.88 43076.72 48032.15 2020-10-25 19:37:17.000 299 21243.80 435.94 43076.68 48032.13 2020-10-25 19:37:18.000 299 21243.79 435.96 43076.67 48032.13 2020-10-25 19:37:19.000 299 21243.86 435.96 43076.67 48032.13 2020-10-25 19:37:20.000 299 21243.91 435.94 43076.70 48032.15 2020-10-25 19:37:21.000 299 21243.92 435.96 43076.69 48032.16 2020-10-25 19:37:22.000 299 21243.96 435.93 43076.72 48032.18 2020-10-25 19:37:23.000 299 21244.04 435.84 43076.77 48032.20 2020-10-25 19:37:24.000 299 21244.08 435.76 43076.84 48032.29 2020-10-25 19:37:25.000 299 21244.09 435.74 43076.85 48032.35 2020-10-25 19:37:26.000 299 21244.14 435.73 43076.91 48032.40 2020-10-25 19:37:27.000 299 21244.16 435.74 43076.93 48032.43 2020-10-25 19:37:28.000 299 21244.16 435.77 43077.00 48032.50 2020-10-25 19:37:29.000 299 21244.19 435.77 43077.00 48032.53 2020-10-25 19:37:30.000 299 21244.21 435.79 43076.98 48032.53 2020-10-25 19:37:31.000 299 21244.22 435.80 43077.01 48032.58 2020-10-25 19:37:32.000 299 21244.22 435.83 43077.02 48032.56 2020-10-25 19:37:33.000 299 21244.25 435.83 43077.02 48032.59 2020-10-25 19:37:34.000 299 21244.24 435.89 43077.02 48032.60 2020-10-25 19:37:35.000 299 21244.16 435.97 43076.98 48032.57 2020-10-25 19:37:36.000 299 21244.12 436.03 43076.92 48032.53 2020-10-25 19:37:37.000 299 21244.12 436.02 43076.90 48032.49 2020-10-25 19:37:38.000 299 21244.14 435.97 43076.91 48032.48 2020-10-25 19:37:39.000 299 21244.17 435.92 43076.94 48032.48 2020-10-25 19:37:40.000 299 21244.21 435.86 43076.95 48032.50 2020-10-25 19:37:41.000 299 21244.25 435.81 43077.03 48032.53 2020-10-25 19:37:42.000 299 21244.25 435.79 43077.04 48032.60 2020-10-25 19:37:43.000 299 21244.26 435.81 43077.07 48032.63 2020-10-25 19:37:44.000 299 21244.29 435.80 43077.08 48032.63 2020-10-25 19:37:45.000 299 21244.27 435.79 43077.09 48032.65 2020-10-25 19:37:46.000 299 21244.28 435.82 43077.09 48032.66 2020-10-25 19:37:47.000 299 21244.21 435.86 43077.04 48032.64 2020-10-25 19:37:48.000 299 21244.18 435.91 43077.01 48032.63 2020-10-25 19:37:49.000 299 21244.17 435.94 43077.01 48032.61 2020-10-25 19:37:50.000 299 21244.19 435.96 43077.02 48032.56 2020-10-25 19:37:51.000 299 21244.17 435.99 43076.99 48032.53 2020-10-25 19:37:52.000 299 21244.15 436.01 43076.98 48032.55 2020-10-25 19:37:53.000 299 21244.18 436.01 43076.98 48032.56 2020-10-25 19:37:54.000 299 21244.22 436.01 43076.98 48032.53 2020-10-25 19:37:55.000 299 21244.26 435.99 43077.03 48032.55 2020-10-25 19:37:56.000 299 21244.28 435.98 43077.05 48032.59 2020-10-25 19:37:57.000 299 21244.28 436.03 43077.02 48032.59 2020-10-25 19:37:58.000 299 21244.29 436.02 43077.04 48032.60 2020-10-25 19:37:59.000 299 21244.29 436.05 43077.03 48032.63 2020-10-25 19:38:00.000 299 21244.28 436.07 43077.01 48032.58 2020-10-25 19:38:01.000 299 21244.36 436.10 43077.02 48032.60 2020-10-25 19:38:02.000 299 21244.40 436.09 43077.01 48032.63 2020-10-25 19:38:03.000 299 21244.44 436.13 43076.96 48032.60 2020-10-25 19:38:04.000 299 21244.46 436.15 43076.94 48032.62 2020-10-25 19:38:05.000 299 21244.48 436.16 43076.92 48032.57 2020-10-25 19:38:06.000 299 21244.51 436.17 43076.88 48032.62 2020-10-25 19:38:07.000 299 21244.56 436.17 43076.84 48032.57 2020-10-25 19:38:08.000 299 21244.57 436.15 43076.82 48032.55 2020-10-25 19:38:09.000 299 21244.58 436.11 43076.78 48032.53 2020-10-25 19:38:10.000 299 21244.62 436.08 43076.79 48032.54 2020-10-25 19:38:11.000 299 21244.63 436.05 43076.85 48032.54 2020-10-25 19:38:12.000 299 21244.65 436.07 43076.80 48032.52 2020-10-25 19:38:13.000 299 21244.71 436.03 43076.73 48032.51 2020-10-25 19:38:14.000 299 21244.78 435.99 43076.70 48032.52 2020-10-25 19:38:15.000 299 21244.80 435.96 43076.71 48032.51 2020-10-25 19:38:16.000 299 21244.81 435.89 43076.69 48032.54 2020-10-25 19:38:17.000 299 21244.86 435.81 43076.71 48032.53 2020-10-25 19:38:18.000 299 21244.86 435.72 43076.72 48032.54 2020-10-25 19:38:19.000 299 21244.88 435.66 43076.71 48032.58 2020-10-25 19:38:20.000 299 21244.90 435.62 43076.74 48032.58 2020-10-25 19:38:21.000 299 21244.91 435.58 43076.80 48032.66 2020-10-25 19:38:22.000 299 21244.86 435.56 43076.81 48032.63 2020-10-25 19:38:23.000 299 21244.86 435.57 43076.81 48032.60 2020-10-25 19:38:24.000 299 21244.82 435.55 43076.80 48032.60 2020-10-25 19:38:25.000 299 21244.83 435.50 43076.78 48032.59 2020-10-25 19:38:26.000 299 21244.82 435.45 43076.79 48032.60 2020-10-25 19:38:27.000 299 21244.80 435.41 43076.77 48032.59 2020-10-25 19:38:28.000 299 21244.83 435.38 43076.74 48032.60 2020-10-25 19:38:29.000 299 21244.86 435.34 43076.73 48032.58 2020-10-25 19:38:30.000 299 21244.88 435.32 43076.74 48032.58 2020-10-25 19:38:31.000 299 21244.85 435.33 43076.72 48032.59 2020-10-25 19:38:32.000 299 21244.90 435.30 43076.72 48032.61 2020-10-25 19:38:33.000 299 21244.97 435.24 43076.71 48032.60 2020-10-25 19:38:34.000 299 21245.09 435.17 43076.76 48032.64 2020-10-25 19:38:35.000 299 21245.17 435.10 43076.74 48032.69 2020-10-25 19:38:36.000 299 21245.23 435.02 43076.77 48032.71 2020-10-25 19:38:37.000 299 21245.32 434.95 43076.79 48032.80 2020-10-25 19:38:38.000 299 21245.36 434.91 43076.84 48032.85 2020-10-25 19:38:39.000 299 21245.44 434.87 43076.85 48032.90 2020-10-25 19:38:40.000 299 21245.53 434.81 43076.86 48032.93 2020-10-25 19:38:41.000 299 21245.61 434.74 43076.88 48033.03 2020-10-25 19:38:42.000 299 21245.70 434.67 43076.92 48033.05 2020-10-25 19:38:43.000 299 21245.78 434.62 43076.94 48033.13 2020-10-25 19:38:44.000 299 21245.91 434.55 43076.94 48033.17 2020-10-25 19:38:45.000 299 21245.98 434.44 43076.97 48033.23 2020-10-25 19:38:46.000 299 21246.04 434.31 43076.98 48033.27 2020-10-25 19:38:47.000 299 21246.10 434.18 43076.99 48033.31 2020-10-25 19:38:48.000 299 21246.15 434.04 43077.00 48033.38 2020-10-25 19:38:49.000 299 21246.18 433.91 43077.00 48033.37 2020-10-25 19:38:50.000 299 21246.23 433.77 43077.03 48033.42 2020-10-25 19:38:51.000 299 21246.24 433.64 43077.07 48033.48 2020-10-25 19:38:52.000 299 21246.22 433.49 43077.07 48033.45 2020-10-25 19:38:53.000 299 21246.23 433.35 43077.11 48033.48 2020-10-25 19:38:54.000 299 21246.20 433.29 43077.11 48033.50 2020-10-25 19:38:55.000 299 21246.16 433.22 43077.10 48033.49 2020-10-25 19:38:56.000 299 21246.09 433.20 43077.11 48033.49 2020-10-25 19:38:57.000 299 21246.06 433.19 43077.15 48033.47 2020-10-25 19:38:58.000 299 21246.04 433.22 43077.09 48033.42 2020-10-25 19:38:59.000 299 21246.01 433.21 43077.07 48033.42 2020-10-25 19:39:00.000 299 21245.99 433.22 43077.05 48033.39 2020-10-25 19:39:01.000 299 21245.96 433.25 43077.07 48033.39 2020-10-25 19:39:02.000 299 21245.92 433.27 43077.08 48033.37 2020-10-25 19:39:03.000 299 21245.90 433.28 43077.09 48033.33 2020-10-25 19:39:04.000 299 21245.90 433.29 43077.05 48033.32 2020-10-25 19:39:05.000 299 21245.94 433.34 43077.03 48033.30 2020-10-25 19:39:06.000 299 21245.99 433.38 43076.98 48033.33 2020-10-25 19:39:07.000 299 21246.08 433.42 43076.94 48033.33 2020-10-25 19:39:08.000 299 21246.15 433.42 43076.88 48033.31 2020-10-25 19:39:09.000 299 21246.20 433.39 43076.87 48033.31 2020-10-25 19:39:10.000 299 21246.26 433.36 43076.87 48033.29 2020-10-25 19:39:11.000 299 21246.30 433.33 43076.85 48033.30 2020-10-25 19:39:12.000 299 21246.31 433.28 43076.80 48033.32 2020-10-25 19:39:13.000 299 21246.33 433.19 43076.85 48033.32 2020-10-25 19:39:14.000 299 21246.36 433.10 43076.85 48033.32 2020-10-25 19:39:15.000 299 21246.30 433.04 43076.84 48033.32 2020-10-25 19:39:16.000 299 21246.26 432.96 43076.87 48033.32 2020-10-25 19:39:17.000 299 21246.25 432.92 43076.86 48033.30 2020-10-25 19:39:18.000 299 21246.19 432.86 43076.85 48033.29 2020-10-25 19:39:19.000 299 21246.11 432.83 43076.81 48033.27 2020-10-25 19:39:20.000 299 21246.06 432.81 43076.83 48033.24 2020-10-25 19:39:21.000 299 21245.95 432.78 43076.85 48033.17 2020-10-25 19:39:22.000 299 21245.88 432.77 43076.83 48033.15 2020-10-25 19:39:23.000 299 21245.79 432.79 43076.85 48033.13 2020-10-25 19:39:24.000 299 21245.72 432.83 43076.88 48033.05 2020-10-25 19:39:25.000 299 21245.64 432.88 43076.88 48033.06 2020-10-25 19:39:26.000 299 21245.57 432.99 43076.81 48033.01 2020-10-25 19:39:27.000 299 21245.51 433.05 43076.79 48032.94 2020-10-25 19:39:28.000 299 21245.48 433.13 43076.77 48032.90 2020-10-25 19:39:29.000 299 21245.47 433.17 43076.77 48032.90 2020-10-25 19:39:30.000 299 21245.52 433.20 43076.79 48032.88 2020-10-25 19:39:31.000 299 21245.58 433.24 43076.76 48032.92 2020-10-25 19:39:32.000 299 21245.66 433.27 43076.76 48032.89 2020-10-25 19:39:33.000 299 21245.75 433.28 43076.76 48032.95 2020-10-25 19:39:34.000 299 21245.80 433.30 43076.78 48032.96 2020-10-25 19:39:35.000 299 21245.90 433.30 43076.79 48032.97 2020-10-25 19:39:36.000 299 21245.99 433.32 43076.75 48033.05 2020-10-25 19:39:37.000 299 21246.09 433.31 43076.72 48033.06 2020-10-25 19:39:38.000 299 21246.15 433.32 43076.71 48033.09 2020-10-25 19:39:39.000 299 21246.24 433.32 43076.72 48033.14 2020-10-25 19:39:40.000 299 21246.26 433.33 43076.71 48033.15 2020-10-25 19:39:41.000 299 21246.29 433.33 43076.70 48033.16 2020-10-25 19:39:42.000 299 21246.32 433.33 43076.70 48033.18 2020-10-25 19:39:43.000 299 21246.33 433.35 43076.72 48033.18 2020-10-25 19:39:44.000 299 21246.32 433.34 43076.74 48033.17 2020-10-25 19:39:45.000 299 21246.34 433.35 43076.73 48033.21 2020-10-25 19:39:46.000 299 21246.36 433.37 43076.74 48033.18 2020-10-25 19:39:47.000 299 21246.37 433.40 43076.73 48033.23 2020-10-25 19:39:48.000 299 21246.40 433.41 43076.72 48033.23 2020-10-25 19:39:49.000 299 21246.41 433.44 43076.70 48033.24 2020-10-25 19:39:50.000 299 21246.40 433.45 43076.69 48033.24 2020-10-25 19:39:51.000 299 21246.45 433.49 43076.66 48033.24 2020-10-25 19:39:52.000 299 21246.50 433.51 43076.70 48033.24 2020-10-25 19:39:53.000 299 21246.53 433.54 43076.72 48033.28 2020-10-25 19:39:54.000 299 21246.56 433.59 43076.69 48033.23 2020-10-25 19:39:55.000 299 21246.58 433.60 43076.73 48033.29 2020-10-25 19:39:56.000 299 21246.62 433.64 43076.75 48033.37 2020-10-25 19:39:57.000 299 21246.67 433.67 43076.74 48033.35 2020-10-25 19:39:58.000 299 21246.73 433.74 43076.76 48033.38 2020-10-25 19:39:59.000 299 21246.75 433.78 43076.76 48033.41 2020-10-25 19:40:00.000 299 21246.78 433.78 43076.75 48033.46 2020-10-25 19:40:01.000 299 21246.84 433.82 43076.77 48033.46 2020-10-25 19:40:02.000 299 21246.88 433.89 43076.78 48033.49 2020-10-25 19:40:03.000 299 21246.95 433.95 43076.70 48033.48 2020-10-25 19:40:04.000 299 21247.02 433.96 43076.64 48033.46 2020-10-25 19:40:05.000 299 21247.04 433.98 43076.63 48033.45 2020-10-25 19:40:06.000 299 21247.08 433.95 43076.60 48033.42 2020-10-25 19:40:07.000 299 21247.09 433.92 43076.61 48033.47 2020-10-25 19:40:08.000 299 21247.11 433.86 43076.63 48033.46 2020-10-25 19:40:09.000 299 21247.10 433.79 43076.67 48033.49 2020-10-25 19:40:10.000 299 21247.12 433.74 43076.70 48033.52 2020-10-25 19:40:11.000 299 21247.15 433.68 43076.73 48033.52 2020-10-25 19:40:12.000 299 21247.15 433.68 43076.73 48033.56 2020-10-25 19:40:13.000 299 21247.13 433.67 43076.74 48033.57 2020-10-25 19:40:14.000 299 21247.12 433.68 43076.72 48033.58 2020-10-25 19:40:15.000 299 21247.16 433.66 43076.73 48033.59 2020-10-25 19:40:16.000 299 21247.17 433.68 43076.75 48033.59 2020-10-25 19:40:17.000 299 21247.14 433.71 43076.73 48033.60 2020-10-25 19:40:18.000 299 21247.17 433.70 43076.74 48033.59 2020-10-25 19:40:19.000 299 21247.18 433.70 43076.75 48033.59 2020-10-25 19:40:20.000 299 21247.20 433.69 43076.73 48033.62 2020-10-25 19:40:21.000 299 21247.21 433.72 43076.75 48033.62 2020-10-25 19:40:22.000 299 21247.23 433.70 43076.75 48033.63 2020-10-25 19:40:23.000 299 21247.26 433.69 43076.74 48033.61 2020-10-25 19:40:24.000 299 21247.25 433.67 43076.75 48033.64 2020-10-25 19:40:25.000 299 21247.27 433.63 43076.76 48033.64 2020-10-25 19:40:26.000 299 21247.27 433.64 43076.74 48033.66 2020-10-25 19:40:27.000 299 21247.27 433.65 43076.71 48033.58 2020-10-25 19:40:28.000 299 21247.26 433.64 43076.67 48033.65 2020-10-25 19:40:29.000 299 21247.25 433.61 43076.68 48033.59 2020-10-25 19:40:30.000 299 21247.29 433.55 43076.66 48033.58 2020-10-25 19:40:31.000 299 21247.32 433.47 43076.64 48033.59 2020-10-25 19:40:32.000 299 21247.33 433.42 43076.64 48033.62 2020-10-25 19:40:33.000 299 21247.38 433.34 43076.66 48033.58 2020-10-25 19:40:34.000 299 21247.37 433.29 43076.64 48033.60 2020-10-25 19:40:35.000 299 21247.39 433.18 43076.64 48033.61 2020-10-25 19:40:36.000 299 21247.39 433.05 43076.66 48033.64 2020-10-25 19:40:37.000 299 21247.39 432.96 43076.71 48033.64 2020-10-25 19:40:38.000 299 21247.37 432.88 43076.71 48033.63 2020-10-25 19:40:39.000 299 21247.30 432.85 43076.67 48033.65 2020-10-25 19:40:40.000 299 21247.30 432.84 43076.66 48033.60 2020-10-25 19:40:41.000 299 21247.26 432.78 43076.65 48033.58 2020-10-25 19:40:42.000 299 21247.22 432.76 43076.62 48033.56 2020-10-25 19:40:43.000 299 21247.23 432.71 43076.63 48033.53 2020-10-25 19:40:44.000 299 21247.21 432.68 43076.60 48033.51 2020-10-25 19:40:45.000 299 21247.20 432.63 43076.63 48033.51 2020-10-25 19:40:46.000 299 21247.20 432.57 43076.67 48033.52 2020-10-25 19:40:47.000 299 21247.22 432.53 43076.68 48033.53 2020-10-25 19:40:48.000 299 21247.25 432.49 43076.66 48033.50 2020-10-25 19:40:49.000 299 21247.23 432.48 43076.65 48033.55 2020-10-25 19:40:50.000 299 21247.23 432.46 43076.65 48033.55 2020-10-25 19:40:51.000 299 21247.24 432.41 43076.65 48033.54 2020-10-25 19:40:52.000 299 21247.23 432.36 43076.67 48033.53 2020-10-25 19:40:53.000 299 21247.23 432.31 43076.69 48033.56 2020-10-25 19:40:54.000 299 21247.26 432.26 43076.70 48033.57 2020-10-25 19:40:55.000 299 21247.31 432.22 43076.70 48033.59 2020-10-25 19:40:56.000 299 21247.35 432.18 43076.69 48033.64 2020-10-25 19:40:57.000 299 21247.34 432.11 43076.71 48033.66 2020-10-25 19:40:58.000 299 21247.37 432.08 43076.75 48033.70 2020-10-25 19:40:59.000 299 21247.38 432.01 43076.79 48033.71 2020-10-25 19:41:00.000 299 21247.40 431.99 43076.81 48033.75 2020-10-25 19:41:01.000 299 21247.41 431.98 43076.79 48033.76 2020-10-25 19:41:02.000 299 21247.41 431.96 43076.81 48033.75 2020-10-25 19:41:03.000 299 21247.40 431.96 43076.80 48033.78 2020-10-25 19:41:04.000 299 21247.42 431.97 43076.77 48033.74 2020-10-25 19:41:05.000 299 21247.39 431.97 43076.78 48033.75 2020-10-25 19:41:06.000 299 21247.39 431.97 43076.77 48033.73 2020-10-25 19:41:07.000 299 21247.39 431.93 43076.75 48033.71 2020-10-25 19:41:08.000 299 21247.36 431.86 43076.74 48033.66 2020-10-25 19:41:09.000 299 21247.35 431.78 43076.78 48033.69 2020-10-25 19:41:10.000 299 21247.36 431.75 43076.78 48033.73 2020-10-25 19:41:11.000 299 21247.35 431.73 43076.76 48033.72 2020-10-25 19:41:12.000 299 21247.35 431.72 43076.76 48033.73 2020-10-25 19:41:13.000 299 21247.38 431.70 43076.78 48033.74 2020-10-25 19:41:14.000 299 21247.42 431.66 43076.81 48033.71 2020-10-25 19:41:15.000 299 21247.43 431.64 43076.81 48033.75 2020-10-25 19:41:16.000 299 21247.45 431.57 43076.82 48033.75 2020-10-25 19:41:17.000 299 21247.49 431.54 43076.85 48033.80 2020-10-25 19:41:18.000 299 21247.53 431.55 43076.86 48033.82 2020-10-25 19:41:19.000 299 21247.58 431.55 43076.84 48033.89 2020-10-25 19:41:20.000 299 21247.62 431.55 43076.85 48033.92 2020-10-25 19:41:21.000 299 21247.67 431.54 43076.91 48033.93 2020-10-25 19:41:22.000 299 21247.68 431.52 43076.95 48033.97 2020-10-25 19:41:23.000 299 21247.71 431.50 43076.92 48033.99 2020-10-25 19:41:24.000 299 21247.77 431.47 43076.92 48034.02 2020-10-25 19:41:25.000 299 21247.81 431.46 43076.98 48034.05 2020-10-25 19:41:26.000 299 21247.82 431.44 43077.04 48034.09 2020-10-25 19:41:27.000 299 21247.83 431.48 43077.04 48034.14 2020-10-25 19:41:28.000 299 21247.84 431.54 43077.05 48034.14 2020-10-25 19:41:29.000 299 21247.84 431.60 43077.02 48034.13 2020-10-25 19:41:30.000 299 21247.88 431.66 43077.00 48034.15 2020-10-25 19:41:31.000 299 21247.87 431.74 43076.98 48034.11 2020-10-25 19:41:32.000 299 21247.90 431.79 43076.97 48034.15 2020-10-25 19:41:33.000 299 21247.92 431.83 43076.96 48034.14 2020-10-25 19:41:34.000 299 21247.92 431.84 43076.91 48034.12 2020-10-25 19:41:35.000 299 21247.97 431.86 43076.90 48034.12 2020-10-25 19:41:36.000 299 21248.06 431.85 43076.92 48034.13 2020-10-25 19:41:37.000 299 21248.11 431.82 43076.91 48034.14 2020-10-25 19:41:38.000 299 21248.17 431.78 43076.95 48034.23 2020-10-25 19:41:39.000 299 21248.29 431.74 43076.97 48034.24 2020-10-25 19:41:40.000 299 21248.41 431.68 43077.01 48034.30 2020-10-25 19:41:41.000 299 21248.54 431.61 43077.02 48034.40 2020-10-25 19:41:42.000 299 21248.73 431.51 43077.08 48034.46 2020-10-25 19:41:43.000 299 21248.99 431.39 43077.09 48034.56 2020-10-25 19:41:44.000 299 21249.20 431.28 43077.13 48034.68 2020-10-25 19:41:45.000 299 21249.47 431.15 43077.16 48034.83 2020-10-25 19:41:46.000 299 21249.80 431.00 43077.14 48034.97 2020-10-25 19:41:47.000 299 21250.13 430.81 43077.14 48035.15 2020-10-25 19:41:48.000 299 21250.51 430.63 43077.14 48035.29 2020-10-25 19:41:49.000 299 21251.01 430.43 43077.18 48035.51 2020-10-25 19:41:50.000 299 21251.47 430.23 43077.21 48035.71 2020-10-25 19:41:51.000 299 21252.00 430.05 43077.24 48035.94 2020-10-25 19:41:52.000 299 21252.58 429.85 43077.23 48036.20 2020-10-25 19:41:53.000 299 21253.19 429.61 43077.23 48036.44 2020-10-25 19:41:54.000 299 21253.81 429.29 43077.28 48036.76 2020-10-25 19:41:55.000 299 21254.44 428.97 43077.35 48037.02 2020-10-25 19:41:56.000 299 21255.05 428.69 43077.42 48037.39 2020-10-25 19:41:57.000 299 21255.67 428.39 43077.48 48037.69 2020-10-25 19:41:58.000 299 21256.20 428.14 43077.55 48038.05 2020-10-25 19:41:59.000 299 21256.66 427.94 43077.58 48038.30 2020-10-25 19:42:00.000 299 21257.08 427.79 43077.61 48038.59 2020-10-25 19:42:01.000 299 21257.41 427.66 43077.60 48038.78 2020-10-25 19:42:02.000 299 21257.64 427.60 43077.64 48038.95 2020-10-25 19:42:03.000 299 21257.80 427.54 43077.64 48039.02 2020-10-25 19:42:04.000 299 21257.81 427.58 43077.60 48039.06 2020-10-25 19:42:05.000 299 21257.74 427.62 43077.56 48039.06 2020-10-25 19:42:06.000 299 21257.63 427.76 43077.54 48039.01 2020-10-25 19:42:07.000 299 21257.52 427.87 43077.46 48038.92 2020-10-25 19:42:08.000 299 21257.48 427.94 43077.36 48038.79 2020-10-25 19:42:09.000 299 21257.49 427.95 43077.28 48038.76 2020-10-25 19:42:10.000 299 21257.64 427.91 43077.24 48038.65 2020-10-25 19:42:11.000 299 21257.88 427.87 43077.21 48038.72 2020-10-25 19:42:12.000 299 21258.28 427.70 43077.18 48038.80 2020-10-25 19:42:13.000 299 21258.74 427.47 43077.13 48038.88 2020-10-25 19:42:14.000 299 21259.23 427.19 43077.14 48039.09 2020-10-25 19:42:15.000 299 21259.74 426.70 43077.17 48039.30 2020-10-25 19:42:16.000 299 21260.21 426.06 43077.21 48039.56 2020-10-25 19:42:17.000 299 21260.55 425.35 43077.27 48039.80 2020-10-25 19:42:18.000 299 21260.66 424.72 43077.31 48039.97 2020-10-25 19:42:19.000 299 21260.50 424.25 43077.38 48040.04 2020-10-25 19:42:20.000 299 21260.07 423.96 43077.47 48040.00 2020-10-25 19:42:21.000 299 21259.49 423.82 43077.51 48039.89 2020-10-25 19:42:22.000 299 21258.82 423.77 43077.58 48039.70 2020-10-25 19:42:23.000 299 21258.07 423.69 43077.60 48039.43 2020-10-25 19:42:24.000 299 21257.16 423.69 43077.62 48039.12 2020-10-25 19:42:25.000 299 21256.00 423.83 43077.62 48038.71 2020-10-25 19:42:26.000 299 21254.67 424.25 43077.60 48038.20 2020-10-25 19:42:27.000 299 21253.31 424.88 43077.57 48037.63 2020-10-25 19:42:28.000 299 21252.07 425.63 43077.52 48037.00 2020-10-25 19:42:29.000 299 21251.12 426.47 43077.44 48036.36 2020-10-25 19:42:30.000 299 21250.63 427.28 43077.27 48035.86 2020-10-25 19:42:31.000 299 21250.70 427.93 43077.12 48035.60 2020-10-25 19:42:32.000 299 21251.27 428.32 43076.94 48035.47 2020-10-25 19:42:33.000 299 21252.16 428.44 43076.78 48035.61 2020-10-25 19:42:34.000 299 21253.17 428.37 43076.66 48035.87 2020-10-25 19:42:35.000 299 21254.25 428.15 43076.59 48036.24 2020-10-25 19:42:36.000 299 21255.26 427.88 43076.54 48036.61 2020-10-25 19:42:37.000 299 21256.28 427.57 43076.51 48037.01 2020-10-25 19:42:38.000 299 21257.26 427.29 43076.50 48037.42 2020-10-25 19:42:39.000 299 21258.04 427.00 43076.48 48037.86 2020-10-25 19:42:40.000 299 21258.63 426.73 43076.46 48038.18 2020-10-25 19:42:41.000 299 21258.97 426.54 43076.43 48038.41 2020-10-25 19:42:42.000 299 21259.08 426.44 43076.43 48038.56 2020-10-25 19:42:43.000 299 21259.01 426.38 43076.46 48038.63 2020-10-25 19:42:44.000 299 21258.82 426.37 43076.46 48038.56 2020-10-25 19:42:45.000 299 21258.49 426.43 43076.48 48038.52 2020-10-25 19:42:46.000 299 21258.18 426.58 43076.49 48038.38 2020-10-25 19:42:47.000 299 21257.83 426.79 43076.49 48038.21 2020-10-25 19:42:48.000 299 21257.42 427.08 43076.43 48038.02 2020-10-25 19:42:49.000 299 21257.02 427.39 43076.41 48037.82 2020-10-25 19:42:50.000 299 21256.66 427.70 43076.41 48037.61 2020-10-25 19:42:51.000 299 21256.46 428.05 43076.41 48037.50 2020-10-25 19:42:52.000 299 21256.37 428.46 43076.42 48037.40 2020-10-25 19:42:53.000 299 21256.36 428.85 43076.41 48037.40 2020-10-25 19:42:54.000 299 21256.50 429.29 43076.38 48037.40 2020-10-25 19:42:55.000 299 21256.78 429.66 43076.35 48037.44 2020-10-25 19:42:56.000 299 21257.18 429.98 43076.29 48037.53 2020-10-25 19:42:57.000 299 21257.57 430.26 43076.21 48037.65 2020-10-25 19:42:58.000 299 21258.00 430.53 43076.14 48037.78 2020-10-25 19:42:59.000 299 21258.39 430.79 43076.05 48037.87 2020-10-25 19:43:00.000 299 21258.77 431.01 43075.98 48038.01 2020-10-25 19:43:01.000 299 21259.12 431.21 43075.93 48038.11 2020-10-25 19:43:02.000 299 21259.45 431.34 43075.84 48038.18 2020-10-25 19:43:03.000 299 21259.78 431.44 43075.78 48038.31 2020-10-25 19:43:04.000 299 21260.10 431.45 43075.75 48038.36 2020-10-25 19:43:05.000 299 21260.35 431.37 43075.71 48038.48 2020-10-25 19:43:06.000 299 21260.51 431.29 43075.72 48038.55 2020-10-25 19:43:07.000 299 21260.68 431.14 43075.75 48038.66 2020-10-25 19:43:08.000 299 21260.84 431.01 43075.75 48038.74 2020-10-25 19:43:09.000 299 21260.95 430.95 43075.78 48038.81 2020-10-25 19:43:10.000 299 21260.99 430.90 43075.81 48038.88 2020-10-25 19:43:11.000 299 21261.02 430.88 43075.85 48038.94 2020-10-25 19:43:12.000 299 21261.06 430.85 43075.86 48039.00 2020-10-25 19:43:13.000 299 21261.09 430.77 43075.88 48039.02 2020-10-25 19:43:14.000 299 21261.12 430.68 43075.94 48039.07 2020-10-25 19:43:15.000 299 21261.13 430.60 43076.00 48039.12 2020-10-25 19:43:16.000 299 21261.15 430.53 43076.02 48039.15 2020-10-25 19:43:17.000 299 21261.10 430.53 43076.05 48039.19 2020-10-25 19:43:18.000 299 21261.02 430.58 43076.03 48039.21 2020-10-25 19:43:19.000 299 21260.94 430.71 43076.00 48039.16 2020-10-25 19:43:20.000 299 21260.81 430.88 43076.00 48039.13 2020-10-25 19:43:21.000 299 21260.66 431.00 43075.95 48039.04 2020-10-25 19:43:22.000 299 21260.50 431.15 43075.92 48038.92 2020-10-25 19:43:23.000 299 21260.29 431.33 43075.86 48038.83 2020-10-25 19:43:24.000 299 21260.12 431.50 43075.88 48038.73 2020-10-25 19:43:25.000 299 21259.97 431.75 43075.87 48038.59 2020-10-25 19:43:26.000 299 21259.84 431.99 43075.85 48038.53 2020-10-25 19:43:27.000 299 21259.79 432.19 43075.80 48038.46 2020-10-25 19:43:28.000 299 21259.92 432.30 43075.77 48038.40 2020-10-25 19:43:29.000 299 21260.10 432.30 43075.74 48038.44 2020-10-25 19:43:30.000 299 21260.33 432.19 43075.72 48038.48 2020-10-25 19:43:31.000 299 21260.58 432.03 43075.67 48038.59 2020-10-25 19:43:32.000 299 21260.81 431.77 43075.63 48038.64 2020-10-25 19:43:33.000 299 21261.09 431.49 43075.63 48038.73 2020-10-25 19:43:34.000 299 21261.35 431.18 43075.65 48038.85 2020-10-25 19:43:35.000 299 21261.61 430.84 43075.66 48038.95 2020-10-25 19:43:36.000 299 21261.86 430.47 43075.72 48039.10 2020-10-25 19:43:37.000 299 21262.05 430.14 43075.78 48039.26 2020-10-25 19:43:38.000 299 21262.24 429.77 43075.85 48039.40 2020-10-25 19:43:39.000 299 21262.34 429.47 43075.88 48039.50 2020-10-25 19:43:40.000 299 21262.33 429.22 43075.92 48039.59 2020-10-25 19:43:41.000 299 21262.35 429.01 43075.95 48039.64 2020-10-25 19:43:42.000 299 21262.33 428.81 43076.00 48039.69 2020-10-25 19:43:43.000 299 21262.27 428.65 43076.04 48039.68 2020-10-25 19:43:44.000 299 21262.23 428.52 43076.07 48039.69 2020-10-25 19:43:45.000 299 21262.09 428.44 43076.07 48039.67 2020-10-25 19:43:46.000 299 21261.89 428.43 43076.04 48039.63 2020-10-25 19:43:47.000 299 21261.71 428.48 43076.06 48039.55 2020-10-25 19:43:48.000 299 21261.52 428.51 43076.04 48039.47 2020-10-25 19:43:49.000 299 21261.39 428.56 43076.06 48039.41 2020-10-25 19:43:50.000 299 21261.28 428.58 43076.03 48039.34 2020-10-25 19:43:51.000 299 21261.22 428.58 43076.05 48039.28 2020-10-25 19:43:52.000 299 21261.21 428.58 43076.05 48039.26 2020-10-25 19:43:53.000 299 21261.21 428.62 43076.02 48039.23 2020-10-25 19:43:54.000 299 21261.22 428.62 43076.00 48039.23 2020-10-25 19:43:55.000 299 21261.30 428.60 43075.98 48039.18 2020-10-25 19:43:56.000 299 21261.41 428.59 43075.95 48039.24 2020-10-25 19:43:57.000 299 21261.53 428.53 43075.96 48039.23 2020-10-25 19:43:58.000 299 21261.64 428.52 43075.94 48039.29 2020-10-25 19:43:59.000 299 21261.76 428.47 43075.92 48039.34 2020-10-25 19:44:00.000 299 21261.91 428.39 43075.94 48039.42 2020-10-25 19:44:01.000 299 21262.11 428.30 43075.96 48039.46 2020-10-25 19:44:02.000 299 21262.24 428.23 43075.92 48039.53 2020-10-25 19:44:03.000 299 21262.44 428.12 43075.96 48039.62 2020-10-25 19:44:04.000 299 21262.61 428.00 43075.98 48039.68 2020-10-25 19:44:05.000 299 21262.77 427.92 43075.96 48039.77 2020-10-25 19:44:06.000 299 21262.91 427.80 43075.94 48039.84 2020-10-25 19:44:07.000 299 21263.04 427.70 43075.98 48039.89 2020-10-25 19:44:08.000 299 21263.18 427.59 43076.01 48039.96 2020-10-25 19:44:09.000 299 21263.29 427.47 43076.03 48040.03 2020-10-25 19:44:10.000 299 21263.37 427.33 43076.01 48040.08 2020-10-25 19:44:11.000 299 21263.44 427.23 43076.03 48040.15 2020-10-25 19:44:12.000 299 21263.46 427.17 43076.06 48040.13 2020-10-25 19:44:13.000 299 21263.49 427.12 43076.07 48040.21 2020-10-25 19:44:14.000 299 21263.47 427.16 43076.07 48040.21 2020-10-25 19:44:15.000 299 21263.45 427.20 43076.07 48040.21 2020-10-25 19:44:16.000 299 21263.43 427.24 43076.10 48040.20 2020-10-25 19:44:17.000 299 21263.36 427.32 43076.08 48040.21 2020-10-25 19:44:18.000 299 21263.34 427.41 43076.07 48040.16 2020-10-25 19:44:19.000 299 21263.31 427.48 43076.06 48040.15 2020-10-25 19:44:20.000 299 21263.25 427.53 43076.06 48040.15 2020-10-25 19:44:21.000 299 21263.21 427.59 43076.06 48040.12 2020-10-25 19:44:22.000 299 21263.18 427.66 43075.99 48040.08 2020-10-25 19:44:23.000 299 21263.15 427.73 43075.99 48040.07 2020-10-25 19:44:24.000 299 21263.13 427.80 43076.01 48040.00 2020-10-25 19:44:25.000 299 21263.14 427.88 43075.96 48039.98 2020-10-25 19:44:26.000 299 21263.15 427.95 43075.94 48039.99 2020-10-25 19:44:27.000 299 21263.19 428.02 43075.95 48040.00 2020-10-25 19:44:28.000 299 21263.26 428.10 43075.95 48040.01 2020-10-25 19:44:29.000 299 21263.35 428.14 43075.93 48040.02 2020-10-25 19:44:30.000 299 21263.48 428.13 43075.94 48040.06 2020-10-25 19:44:31.000 299 21263.63 428.07 43075.95 48040.13 2020-10-25 19:44:32.000 299 21263.77 428.04 43075.92 48040.19 2020-10-25 19:44:33.000 299 21263.87 427.99 43075.98 48040.30 2020-10-25 19:44:34.000 299 21264.01 427.94 43076.00 48040.34 2020-10-25 19:44:35.000 299 21264.12 427.88 43076.00 48040.39 2020-10-25 19:44:36.000 299 21264.24 427.80 43076.00 48040.50 2020-10-25 19:44:37.000 299 21264.36 427.74 43076.06 48040.55 2020-10-25 19:44:38.000 299 21264.46 427.68 43076.09 48040.62 2020-10-25 19:44:39.000 299 21264.57 427.63 43076.11 48040.67 2020-10-25 19:44:40.000 299 21264.65 427.58 43076.09 48040.72 2020-10-25 19:44:41.000 299 21264.73 427.51 43076.14 48040.77 2020-10-25 19:44:42.000 299 21264.77 427.47 43076.17 48040.82 2020-10-25 19:44:43.000 299 21264.77 427.45 43076.17 48040.85 2020-10-25 19:44:44.000 299 21264.74 427.46 43076.18 48040.89 2020-10-25 19:44:45.000 299 21264.77 427.52 43076.18 48040.89 2020-10-25 19:44:46.000 299 21264.69 427.62 43076.18 48040.91 2020-10-25 19:44:47.000 299 21264.69 427.69 43076.18 48040.86 2020-10-25 19:44:48.000 299 21264.67 427.76 43076.17 48040.84 2020-10-25 19:44:49.000 299 21264.65 427.83 43076.16 48040.84 2020-10-25 19:44:50.000 299 21264.63 427.90 43076.13 48040.83 2020-10-25 19:44:51.000 299 21264.63 427.95 43076.14 48040.82 2020-10-25 19:44:52.000 299 21264.61 427.96 43076.13 48040.81 2020-10-25 19:44:53.000 299 21264.62 427.98 43076.14 48040.78 2020-10-25 19:44:54.000 299 21264.63 427.96 43076.12 48040.80 2020-10-25 19:44:55.000 299 21264.65 427.97 43076.13 48040.79 2020-10-25 19:44:56.000 299 21264.64 427.97 43076.14 48040.82 2020-10-25 19:44:57.000 299 21264.67 427.99 43076.13 48040.85 2020-10-25 19:44:58.000 299 21264.66 428.07 43076.11 48040.83 2020-10-25 19:44:59.000 299 21264.66 428.11 43076.05 48040.76 2020-10-25 19:45:00.000 299 21264.64 428.08 43076.01 48040.74 2020-10-25 19:45:01.000 299 21264.66 428.06 43075.99 48040.66 2020-10-25 19:45:02.000 299 21264.63 428.00 43075.91 48040.64 2020-10-25 19:45:03.000 299 21264.62 427.92 43075.91 48040.64 2020-10-25 19:45:04.000 299 21264.61 427.87 43075.92 48040.61 2020-10-25 19:45:05.000 299 21264.67 427.84 43075.95 48040.65 2020-10-25 19:45:06.000 299 21264.69 427.79 43075.95 48040.66 2020-10-25 19:45:07.000 299 21264.72 427.73 43075.95 48040.63 2020-10-25 19:45:08.000 299 21264.77 427.67 43075.92 48040.67 2020-10-25 19:45:09.000 299 21264.80 427.64 43075.91 48040.68 2020-10-25 19:45:10.000 299 21264.80 427.59 43075.89 48040.67 2020-10-25 19:45:11.000 299 21264.82 427.57 43075.88 48040.72 2020-10-25 19:45:12.000 299 21264.87 427.53 43075.87 48040.68 2020-10-25 19:45:13.000 299 21264.91 427.45 43075.88 48040.69 2020-10-25 19:45:14.000 299 21264.91 427.44 43075.85 48040.67 2020-10-25 19:45:15.000 299 21264.92 427.42 43075.87 48040.68 2020-10-25 19:45:16.000 299 21264.96 427.38 43075.88 48040.68 2020-10-25 19:45:17.000 299 21264.93 427.40 43075.85 48040.70 2020-10-25 19:45:18.000 299 21264.92 427.42 43075.80 48040.68 2020-10-25 19:45:19.000 299 21264.91 427.38 43075.76 48040.66 2020-10-25 19:45:20.000 299 21264.92 427.38 43075.71 48040.67 2020-10-25 19:45:21.000 299 21264.95 427.37 43075.72 48040.60 2020-10-25 19:45:22.000 299 21264.96 427.39 43075.72 48040.61 2020-10-25 19:45:23.000 299 21264.97 427.42 43075.67 48040.55 2020-10-25 19:45:24.000 299 21265.02 427.44 43075.66 48040.54 2020-10-25 19:45:25.000 299 21265.08 427.47 43075.64 48040.56 2020-10-25 19:45:26.000 299 21265.10 427.50 43075.63 48040.57 2020-10-25 19:45:27.000 299 21265.16 427.48 43075.62 48040.57 2020-10-25 19:45:28.000 299 21265.20 427.51 43075.61 48040.55 2020-10-25 19:45:29.000 299 21265.29 427.50 43075.58 48040.59 2020-10-25 19:45:30.000 299 21265.36 427.50 43075.57 48040.62 2020-10-25 19:45:31.000 299 21265.38 427.52 43075.54 48040.63 2020-10-25 19:45:32.000 299 21265.46 427.53 43075.51 48040.67 2020-10-25 19:45:33.000 299 21265.55 427.50 43075.52 48040.65 2020-10-25 19:45:34.000 299 21265.62 427.47 43075.51 48040.64 2020-10-25 19:45:35.000 299 21265.68 427.45 43075.50 48040.68 2020-10-25 19:45:36.000 299 21265.72 427.39 43075.45 48040.65 2020-10-25 19:45:37.000 299 21265.76 427.31 43075.48 48040.69 2020-10-25 19:45:38.000 299 21265.82 427.21 43075.53 48040.76 2020-10-25 19:45:39.000 299 21265.88 427.09 43075.56 48040.81 2020-10-25 19:45:40.000 299 21265.93 427.02 43075.57 48040.85 2020-10-25 19:45:41.000 299 21265.95 426.98 43075.61 48040.87 2020-10-25 19:45:42.000 299 21265.96 426.94 43075.60 48040.91 2020-10-25 19:45:43.000 299 21265.98 426.86 43075.60 48040.93 2020-10-25 19:45:44.000 299 21265.97 426.83 43075.63 48040.91 2020-10-25 19:45:45.000 299 21265.97 426.76 43075.65 48040.93 2020-10-25 19:45:46.000 299 21265.97 426.71 43075.67 48040.95 2020-10-25 19:45:47.000 299 21265.90 426.66 43075.65 48040.94 2020-10-25 19:45:48.000 299 21265.88 426.66 43075.69 48040.93 2020-10-25 19:45:49.000 299 21265.88 426.60 43075.72 48040.95 2020-10-25 19:45:50.000 299 21265.83 426.60 43075.72 48040.90 2020-10-25 19:45:51.000 299 21265.79 426.58 43075.71 48040.90 2020-10-25 19:45:52.000 299 21265.78 426.58 43075.72 48040.89 2020-10-25 19:45:53.000 299 21265.79 426.56 43075.70 48040.91 2020-10-25 19:45:54.000 299 21265.79 426.53 43075.71 48040.93 2020-10-25 19:45:55.000 299 21265.84 426.55 43075.72 48040.93 2020-10-25 19:45:56.000 299 21265.88 426.57 43075.72 48040.98 2020-10-25 19:45:57.000 299 21265.91 426.60 43075.72 48040.98 2020-10-25 19:45:58.000 299 21265.97 426.60 43075.67 48040.94 2020-10-25 19:45:59.000 299 21266.02 426.63 43075.63 48041.00 2020-10-25 19:46:00.000 299 21266.08 426.65 43075.62 48041.00 2020-10-25 19:46:01.000 299 21266.13 426.65 43075.63 48041.02 2020-10-25 19:46:02.000 299 21266.24 426.64 43075.62 48041.03 2020-10-25 19:46:03.000 299 21266.32 426.61 43075.63 48041.04 2020-10-25 19:46:04.000 299 21266.40 426.58 43075.63 48041.06 2020-10-25 19:46:05.000 299 21266.47 426.56 43075.62 48041.13 2020-10-25 19:46:06.000 299 21266.56 426.56 43075.59 48041.15 2020-10-25 19:46:07.000 299 21266.64 426.57 43075.58 48041.16 2020-10-25 19:46:08.000 299 21266.69 426.58 43075.57 48041.19 2020-10-25 19:46:09.000 299 21266.77 426.58 43075.55 48041.23 2020-10-25 19:46:10.000 299 21266.86 426.60 43075.56 48041.22 2020-10-25 19:46:11.000 299 21266.92 426.61 43075.54 48041.25 2020-10-25 19:46:12.000 299 21267.02 426.57 43075.53 48041.26 2020-10-25 19:46:13.000 299 21267.08 426.57 43075.52 48041.32 2020-10-25 19:46:14.000 299 21267.15 426.61 43075.48 48041.32 2020-10-25 19:46:15.000 299 21267.22 426.63 43075.46 48041.31 2020-10-25 19:46:16.000 299 21267.33 426.60 43075.44 48041.33 2020-10-25 19:46:17.000 299 21267.46 426.56 43075.43 48041.41 2020-10-25 19:46:18.000 299 21267.57 426.52 43075.44 48041.42 2020-10-25 19:46:19.000 299 21267.71 426.47 43075.46 48041.50 2020-10-25 19:46:20.000 299 21267.85 426.42 43075.46 48041.58 2020-10-25 19:46:21.000 299 21267.91 426.37 43075.47 48041.61 2020-10-25 19:46:22.000 299 21268.00 426.30 43075.46 48041.68 2020-10-25 19:46:23.000 299 21268.09 426.24 43075.45 48041.74 2020-10-25 19:46:24.000 299 21268.18 426.15 43075.48 48041.77 2020-10-25 19:46:25.000 299 21268.22 426.05 43075.49 48041.78 2020-10-25 19:46:26.000 299 21268.25 425.94 43075.52 48041.84 2020-10-25 19:46:27.000 299 21268.27 425.84 43075.54 48041.86 2020-10-25 19:46:28.000 299 21268.31 425.78 43075.51 48041.87 2020-10-25 19:46:29.000 299 21268.36 425.73 43075.56 48041.91 2020-10-25 19:46:30.000 299 21268.36 425.61 43075.57 48041.92 2020-10-25 19:46:31.000 299 21268.38 425.48 43075.58 48041.92 2020-10-25 19:46:32.000 299 21268.42 425.33 43075.64 48041.96 2020-10-25 19:46:33.000 299 21268.41 425.22 43075.65 48042.01 2020-10-25 19:46:34.000 299 21268.39 425.10 43075.68 48042.02 2020-10-25 19:46:35.000 299 21268.36 424.97 43075.71 48042.07 2020-10-25 19:46:36.000 299 21268.29 424.89 43075.71 48042.05 2020-10-25 19:46:37.000 299 21268.23 424.83 43075.75 48042.05 2020-10-25 19:46:38.000 299 21268.18 424.75 43075.77 48042.07 2020-10-25 19:46:39.000 299 21268.15 424.69 43075.80 48042.09 2020-10-25 19:46:40.000 299 21268.15 424.58 43075.81 48042.09 2020-10-25 19:46:41.000 299 21268.15 424.44 43075.83 48042.07 2020-10-25 19:46:42.000 299 21268.12 424.37 43075.88 48042.07 2020-10-25 19:46:43.000 299 21268.09 424.33 43075.85 48042.11 2020-10-25 19:46:44.000 299 21268.08 424.27 43075.86 48042.08 2020-10-25 19:46:45.000 299 21268.03 424.23 43075.85 48042.11 2020-10-25 19:46:46.000 299 21268.06 424.12 43075.86 48042.08 2020-10-25 19:46:47.000 299 21268.08 424.01 43075.92 48042.10 2020-10-25 19:46:48.000 299 21268.07 423.95 43075.93 48042.09 2020-10-25 19:46:49.000 299 21268.13 423.90 43075.93 48042.14 2020-10-25 19:46:50.000 299 21268.12 423.89 43075.93 48042.15 2020-10-25 19:46:51.000 299 21268.15 423.84 43075.95 48042.16 2020-10-25 19:46:52.000 299 21268.23 423.76 43075.93 48042.17 2020-10-25 19:46:53.000 299 21268.26 423.69 43075.95 48042.20 2020-10-25 19:46:54.000 299 21268.30 423.62 43075.97 48042.25 2020-10-25 19:46:55.000 299 21268.34 423.53 43075.95 48042.26 2020-10-25 19:46:56.000 299 21268.39 423.45 43075.96 48042.29 2020-10-25 19:46:57.000 299 21268.42 423.35 43075.97 48042.32 2020-10-25 19:46:58.000 299 21268.47 423.25 43075.96 48042.31 2020-10-25 19:46:59.000 299 21268.51 423.15 43075.99 48042.33 2020-10-25 19:47:00.000 299 21268.54 423.06 43076.00 48042.40 2020-10-25 19:47:01.000 299 21268.57 423.01 43076.02 48042.39 2020-10-25 19:47:02.000 299 21268.58 422.97 43076.08 48042.43 2020-10-25 19:47:03.000 299 21268.59 422.90 43076.05 48042.46 2020-10-25 19:47:04.000 299 21268.60 422.88 43076.08 48042.45 2020-10-25 19:47:05.000 299 21268.60 422.85 43076.07 48042.50 2020-10-25 19:47:06.000 299 21268.61 422.81 43076.08 48042.48 2020-10-25 19:47:07.000 299 21268.65 422.79 43076.10 48042.49 2020-10-25 19:47:08.000 299 21268.67 422.79 43076.08 48042.52 2020-10-25 19:47:09.000 299 21268.69 422.82 43076.07 48042.52 2020-10-25 19:47:10.000 299 21268.72 422.82 43076.05 48042.52 2020-10-25 19:47:11.000 299 21268.81 422.82 43076.07 48042.54 2020-10-25 19:47:12.000 299 21268.84 422.84 43076.10 48042.59 2020-10-25 19:47:13.000 299 21268.90 422.83 43076.13 48042.61 2020-10-25 19:47:14.000 299 21268.99 422.84 43076.09 48042.65 2020-10-25 19:47:15.000 299 21269.05 422.87 43076.06 48042.69 2020-10-25 19:47:16.000 299 21269.14 422.88 43076.11 48042.74 2020-10-25 19:47:17.000 299 21269.19 422.85 43076.11 48042.77 2020-10-25 19:47:18.000 299 21269.26 422.84 43076.13 48042.79 2020-10-25 19:47:19.000 299 21269.32 422.85 43076.14 48042.86 2020-10-25 19:47:20.000 299 21269.39 422.86 43076.17 48042.87 2020-10-25 19:47:21.000 299 21269.45 422.89 43076.16 48042.91 2020-10-25 19:47:22.000 299 21269.52 422.87 43076.15 48042.95 2020-10-25 19:47:23.000 299 21269.59 422.81 43076.14 48042.99 2020-10-25 19:47:24.000 299 21269.69 422.76 43076.16 48043.01 2020-10-25 19:47:25.000 299 21269.76 422.68 43076.14 48043.03 2020-10-25 19:47:26.000 299 21269.84 422.57 43076.13 48043.09 2020-10-25 19:47:27.000 299 21269.85 422.53 43076.14 48043.10 2020-10-25 19:47:28.000 299 21269.86 422.49 43076.15 48043.11 2020-10-25 19:47:29.000 299 21269.85 422.46 43076.16 48043.13 2020-10-25 19:47:30.000 299 21269.85 422.43 43076.19 48043.12 2020-10-25 19:47:31.000 299 21269.79 422.40 43076.20 48043.13 2020-10-25 19:47:32.000 299 21269.79 422.39 43076.19 48043.12 2020-10-25 19:47:33.000 299 21269.75 422.39 43076.17 48043.15 2020-10-25 19:47:34.000 299 21269.69 422.41 43076.17 48043.12 2020-10-25 19:47:35.000 299 21269.69 422.41 43076.15 48043.07 2020-10-25 19:47:36.000 299 21269.64 422.39 43076.16 48043.04 2020-10-25 19:47:37.000 299 21269.59 422.40 43076.17 48043.03 2020-10-25 19:47:38.000 299 21269.57 422.42 43076.17 48043.01 2020-10-25 19:47:39.000 299 21269.56 422.43 43076.17 48042.98 2020-10-25 19:47:40.000 299 21269.53 422.45 43076.16 48042.98 2020-10-25 19:47:41.000 299 21269.52 422.45 43076.13 48042.96 2020-10-25 19:47:42.000 299 21269.54 422.47 43076.14 48042.99 2020-10-25 19:47:43.000 299 21269.58 422.48 43076.12 48042.98 2020-10-25 19:47:44.000 299 21269.58 422.46 43076.13 48042.92 2020-10-25 19:47:45.000 299 21269.60 422.44 43076.11 48042.94 2020-10-25 19:47:46.000 299 21269.62 422.40 43076.07 48042.96 2020-10-25 19:47:47.000 299 21269.65 422.36 43076.07 48042.97 2020-10-25 19:47:48.000 299 21269.70 422.28 43076.08 48042.96 2020-10-25 19:47:49.000 299 21269.70 422.23 43076.07 48042.96 2020-10-25 19:47:50.000 299 21269.73 422.17 43076.07 48042.99 2020-10-25 19:47:51.000 299 21269.75 422.10 43076.07 48042.96 2020-10-25 19:47:52.000 299 21269.74 422.06 43076.06 48042.97 2020-10-25 19:47:53.000 299 21269.71 421.98 43076.07 48042.94 2020-10-25 19:47:54.000 299 21269.72 421.90 43076.07 48042.98 2020-10-25 19:47:55.000 299 21269.69 421.79 43076.06 48042.96 2020-10-25 19:47:56.000 299 21269.66 421.72 43076.09 48042.94 2020-10-25 19:47:57.000 299 21269.63 421.65 43076.13 48042.95 2020-10-25 19:47:58.000 299 21269.61 421.62 43076.14 48042.96 2020-10-25 19:47:59.000 299 21269.57 421.55 43076.12 48042.96 2020-10-25 19:48:00.000 299 21269.58 421.40 43076.14 48042.94 2020-10-25 19:48:01.000 299 21269.60 421.24 43076.17 48042.98 2020-10-25 19:48:02.000 299 21269.64 421.17 43076.28 48043.06 2020-10-25 19:48:03.000 299 21269.68 421.11 43076.31 48043.08 2020-10-25 19:48:04.000 299 21269.68 421.07 43076.31 48043.16 2020-10-25 19:48:05.000 299 21269.65 421.02 43076.34 48043.16 2020-10-25 19:48:06.000 299 21269.60 421.02 43076.33 48043.16 2020-10-25 19:48:07.000 299 21269.55 420.99 43076.34 48043.12 2020-10-25 19:48:08.000 299 21269.52 420.95 43076.36 48043.13 2020-10-25 19:48:09.000 299 21269.46 420.92 43076.37 48043.11 2020-10-25 19:48:10.000 299 21269.38 420.86 43076.37 48043.07 2020-10-25 19:48:11.000 299 21269.33 420.84 43076.38 48043.08 2020-10-25 19:48:12.000 299 21269.19 420.90 43076.37 48043.06 2020-10-25 19:48:13.000 299 21269.13 420.94 43076.38 48043.02 2020-10-25 19:48:14.000 299 21269.04 420.97 43076.40 48042.97 2020-10-25 19:48:15.000 299 21268.95 421.00 43076.38 48042.93 2020-10-25 19:48:16.000 299 21268.86 421.02 43076.35 48042.87 2020-10-25 19:48:17.000 299 21268.79 421.05 43076.35 48042.86 2020-10-25 19:48:18.000 299 21268.78 421.07 43076.37 48042.82 2020-10-25 19:48:19.000 299 21268.78 421.10 43076.37 48042.77 2020-10-25 19:48:20.000 299 21268.74 421.13 43076.35 48042.82 2020-10-25 19:48:21.000 299 21268.75 421.17 43076.34 48042.80 2020-10-25 19:48:22.000 299 21268.76 421.22 43076.37 48042.78 2020-10-25 19:48:23.000 299 21268.80 421.28 43076.38 48042.81 2020-10-25 19:48:24.000 299 21268.78 421.35 43076.37 48042.79 2020-10-25 19:48:25.000 299 21268.82 421.40 43076.34 48042.79 2020-10-25 19:48:26.000 299 21268.91 421.49 43076.33 48042.80 2020-10-25 19:48:27.000 299 21268.94 421.57 43076.29 48042.78 2020-10-25 19:48:28.000 299 21268.98 421.65 43076.28 48042.83 2020-10-25 19:48:29.000 299 21269.02 421.75 43076.28 48042.80 2020-10-25 19:48:30.000 299 21269.12 421.81 43076.30 48042.86 2020-10-25 19:48:31.000 299 21269.23 421.88 43076.24 48042.85 2020-10-25 19:48:32.000 299 21269.31 421.96 43076.22 48042.90 2020-10-25 19:48:33.000 299 21269.41 421.93 43076.21 48042.92 2020-10-25 19:48:34.000 299 21269.50 421.89 43076.24 48042.96 2020-10-25 19:48:35.000 299 21269.52 421.85 43076.23 48042.99 2020-10-25 19:48:36.000 299 21269.59 421.74 43076.25 48043.04 2020-10-25 19:48:37.000 299 21269.64 421.65 43076.28 48043.06 2020-10-25 19:48:38.000 299 21269.60 421.61 43076.34 48043.15 2020-10-25 19:48:39.000 299 21269.52 421.59 43076.37 48043.15 2020-10-25 19:48:40.000 299 21269.47 421.60 43076.41 48043.17 2020-10-25 19:48:41.000 299 21269.40 421.64 43076.42 48043.21 2020-10-25 19:48:42.000 299 21269.36 421.69 43076.43 48043.14 2020-10-25 19:48:43.000 299 21269.28 421.76 43076.46 48043.16 2020-10-25 19:48:44.000 299 21269.20 421.81 43076.48 48043.10 2020-10-25 19:48:45.000 299 21269.12 421.87 43076.47 48043.08 2020-10-25 19:48:46.000 299 21269.08 421.98 43076.45 48043.05 2020-10-25 19:48:47.000 299 21269.06 422.06 43076.43 48043.02 2020-10-25 19:48:48.000 299 21269.00 422.12 43076.40 48042.93 2020-10-25 19:48:49.000 299 21269.00 422.15 43076.40 48042.92 2020-10-25 19:48:50.000 299 21268.99 422.12 43076.39 48042.92 2020-10-25 19:48:51.000 299 21268.96 422.10 43076.35 48042.91 2020-10-25 19:48:52.000 299 21268.95 422.10 43076.38 48042.87 2020-10-25 19:48:53.000 299 21268.94 422.09 43076.38 48042.90 2020-10-25 19:48:54.000 299 21268.93 422.10 43076.40 48042.93 2020-10-25 19:48:55.000 299 21268.92 422.12 43076.41 48042.91 2020-10-25 19:48:56.000 299 21268.91 422.14 43076.40 48042.89 2020-10-25 19:48:57.000 299 21268.89 422.16 43076.40 48042.90 2020-10-25 19:48:58.000 299 21268.86 422.18 43076.38 48042.90 2020-10-25 19:48:59.000 299 21268.86 422.19 43076.38 48042.87 2020-10-25 19:49:00.000 299 21268.84 422.27 43076.35 48042.85 2020-10-25 19:49:01.000 299 21268.80 422.34 43076.38 48042.85 2020-10-25 19:49:02.000 299 21268.83 422.41 43076.37 48042.83 2020-10-25 19:49:03.000 299 21268.79 422.47 43076.34 48042.84 2020-10-25 19:49:04.000 299 21268.83 422.55 43076.34 48042.83 2020-10-25 19:49:05.000 299 21268.92 422.59 43076.34 48042.85 2020-10-25 19:49:06.000 299 21269.04 422.60 43076.33 48042.89 2020-10-25 19:49:07.000 299 21269.19 422.58 43076.36 48042.93 2020-10-25 19:49:08.000 299 21269.29 422.51 43076.33 48043.00 2020-10-25 19:49:09.000 299 21269.41 422.42 43076.35 48043.05 2020-10-25 19:49:10.000 299 21269.52 422.31 43076.39 48043.08 2020-10-25 19:49:11.000 299 21269.55 422.27 43076.42 48043.18 2020-10-25 19:49:12.000 299 21269.56 422.26 43076.40 48043.23 2020-10-25 19:49:13.000 299 21269.59 422.24 43076.43 48043.21 2020-10-25 19:49:14.000 299 21269.62 422.23 43076.48 48043.26 2020-10-25 19:49:15.000 299 21269.66 422.23 43076.49 48043.28 2020-10-25 19:49:16.000 299 21269.68 422.27 43076.49 48043.30 2020-10-25 19:49:17.000 299 21269.68 422.27 43076.49 48043.28 2020-10-25 19:49:18.000 299 21269.72 422.25 43076.48 48043.34 2020-10-25 19:49:19.000 299 21269.81 422.16 43076.46 48043.36 2020-10-25 19:49:20.000 299 21269.86 422.06 43076.47 48043.39 2020-10-25 19:49:21.000 299 21269.93 421.97 43076.48 48043.40 2020-10-25 19:49:22.000 299 21269.97 421.89 43076.46 48043.46 2020-10-25 19:49:23.000 299 21269.94 421.87 43076.47 48043.43 2020-10-25 19:49:24.000 299 21269.92 421.83 43076.46 48043.43 2020-10-25 19:49:25.000 299 21269.88 421.77 43076.47 48043.41 2020-10-25 19:49:26.000 299 21269.81 421.73 43076.49 48043.38 2020-10-25 19:49:27.000 299 21269.72 421.72 43076.51 48043.37 2020-10-25 19:49:28.000 299 21269.62 421.77 43076.50 48043.32 2020-10-25 19:49:29.000 299 21269.47 421.88 43076.47 48043.30 2020-10-25 19:49:30.000 299 21269.38 422.00 43076.45 48043.23 2020-10-25 19:49:31.000 299 21269.30 422.14 43076.43 48043.15 2020-10-25 19:49:32.000 299 21269.25 422.26 43076.39 48043.06 2020-10-25 19:49:33.000 299 21269.22 422.34 43076.36 48043.02 2020-10-25 19:49:34.000 299 21269.26 422.40 43076.31 48043.01 2020-10-25 19:49:35.000 299 21269.22 422.46 43076.29 48042.98 2020-10-25 19:49:36.000 299 21269.22 422.48 43076.24 48042.92 2020-10-25 19:49:37.000 299 21269.19 422.51 43076.20 48042.88 2020-10-25 19:49:38.000 299 21269.16 422.56 43076.18 48042.86 2020-10-25 19:49:39.000 299 21269.17 422.67 43076.15 48042.82 2020-10-25 19:49:40.000 299 21269.21 422.78 43076.13 48042.83 2020-10-25 19:49:41.000 299 21269.28 422.87 43076.10 48042.79 2020-10-25 19:49:42.000 299 21269.40 422.91 43076.06 48042.81 2020-10-25 19:49:43.000 299 21269.52 422.87 43076.03 48042.82 2020-10-25 19:49:44.000 299 21269.61 422.78 43076.02 48042.84 2020-10-25 19:49:45.000 299 21269.70 422.64 43075.97 48042.84 2020-10-25 19:49:46.000 299 21269.74 422.43 43075.97 48042.89 2020-10-25 19:49:47.000 299 21269.65 422.23 43075.97 48042.91 2020-10-25 19:49:48.000 299 21269.55 422.06 43076.00 48042.88 2020-10-25 19:49:49.000 299 21269.39 421.94 43076.05 48042.89 2020-10-25 19:49:50.000 299 21269.17 421.90 43076.08 48042.81 2020-10-25 19:49:51.000 299 21268.95 421.96 43076.13 48042.72 2020-10-25 19:49:52.000 299 21268.76 422.10 43076.16 48042.69 2020-10-25 19:49:53.000 299 21268.59 422.23 43076.20 48042.61 2020-10-25 19:49:54.000 299 21268.53 422.31 43076.19 48042.55 2020-10-25 19:49:55.000 299 21268.49 422.36 43076.19 48042.56 2020-10-25 19:49:56.000 299 21268.42 422.38 43076.18 48042.50 2020-10-25 19:49:57.000 299 21268.37 422.47 43076.15 48042.49 2020-10-25 19:49:58.000 299 21268.31 422.61 43076.11 48042.45 2020-10-25 19:49:59.000 299 21268.34 422.69 43076.14 48042.44 2020-10-25 19:50:00.000 299 21268.42 422.78 43076.16 48042.43 2020-10-25 19:50:01.000 299 21268.54 422.88 43076.13 48042.49 2020-10-25 19:50:02.000 299 21268.68 422.91 43076.14 48042.54 2020-10-25 19:50:03.000 299 21268.77 422.88 43076.15 48042.56 2020-10-25 19:50:04.000 299 21268.88 422.84 43076.17 48042.64 2020-10-25 19:50:05.000 299 21268.98 422.84 43076.19 48042.68 2020-10-25 19:50:06.000 299 21269.07 422.86 43076.20 48042.77 2020-10-25 19:50:07.000 299 21269.19 422.86 43076.16 48042.77 2020-10-25 19:50:08.000 299 21269.32 422.87 43076.13 48042.84 2020-10-25 19:50:09.000 299 21269.42 422.85 43076.14 48042.89 2020-10-25 19:50:10.000 299 21269.47 422.89 43076.17 48042.92 2020-10-25 19:50:11.000 299 21269.45 422.95 43076.19 48042.95 2020-10-25 19:50:12.000 299 21269.45 423.01 43076.19 48042.97 2020-10-25 19:50:13.000 299 21269.52 423.07 43076.21 48043.01 2020-10-25 19:50:14.000 299 21269.62 423.09 43076.23 48043.03 2020-10-25 19:50:15.000 299 21269.73 423.11 43076.21 48043.06 2020-10-25 19:50:16.000 299 21269.88 423.10 43076.24 48043.13 2020-10-25 19:50:17.000 299 21270.02 423.02 43076.28 48043.20 2020-10-25 19:50:18.000 299 21270.13 422.93 43076.27 48043.30 2020-10-25 19:50:19.000 299 21270.21 422.77 43076.31 48043.34 2020-10-25 19:50:20.000 299 21270.22 422.62 43076.30 48043.40 2020-10-25 19:50:21.000 299 21270.17 422.51 43076.37 48043.45 2020-10-25 19:50:22.000 299 21270.14 422.41 43076.39 48043.45 2020-10-25 19:50:23.000 299 21270.05 422.36 43076.44 48043.46 2020-10-25 19:50:24.000 299 21269.94 422.33 43076.46 48043.44 2020-10-25 19:50:25.000 299 21269.92 422.35 43076.47 48043.40 2020-10-25 19:50:26.000 299 21269.85 422.37 43076.48 48043.38 2020-10-25 19:50:27.000 299 21269.80 422.40 43076.44 48043.36 2020-10-25 19:50:28.000 299 21269.78 422.43 43076.46 48043.37 2020-10-25 19:50:29.000 299 21269.72 422.42 43076.45 48043.35 2020-10-25 19:50:30.000 299 21269.73 422.42 43076.48 48043.34 2020-10-25 19:50:31.000 299 21269.70 422.37 43076.50 48043.34 2020-10-25 19:50:32.000 299 21269.66 422.36 43076.49 48043.33 2020-10-25 19:50:33.000 299 21269.65 422.34 43076.53 48043.32 2020-10-25 19:50:34.000 299 21269.61 422.33 43076.51 48043.32 2020-10-25 19:50:35.000 299 21269.60 422.29 43076.46 48043.32 2020-10-25 19:50:36.000 299 21269.58 422.29 43076.48 48043.33 2020-10-25 19:50:37.000 299 21269.51 422.28 43076.44 48043.25 2020-10-25 19:50:38.000 299 21269.48 422.27 43076.42 48043.20 2020-10-25 19:50:39.000 299 21269.48 422.27 43076.37 48043.16 2020-10-25 19:50:40.000 299 21269.46 422.29 43076.32 48043.15 2020-10-25 19:50:41.000 299 21269.40 422.30 43076.31 48043.10 2020-10-25 19:50:42.000 299 21269.34 422.32 43076.30 48043.07 2020-10-25 19:50:43.000 299 21269.28 422.37 43076.28 48043.03 2020-10-25 19:50:44.000 299 21269.28 422.47 43076.29 48042.96 2020-10-25 19:50:45.000 299 21269.31 422.56 43076.29 48042.99 2020-10-25 19:50:46.000 299 21269.39 422.63 43076.28 48043.01 2020-10-25 19:50:47.000 299 21269.46 422.70 43076.26 48043.00 2020-10-25 19:50:48.000 299 21269.57 422.70 43076.27 48043.03 2020-10-25 19:50:49.000 299 21269.66 422.71 43076.22 48043.07 2020-10-25 19:50:50.000 299 21269.77 422.65 43076.18 48043.09 2020-10-25 19:50:51.000 299 21269.87 422.62 43076.18 48043.10 2020-10-25 19:50:52.000 299 21269.91 422.63 43076.17 48043.13 2020-10-25 19:50:53.000 299 21269.97 422.64 43076.18 48043.17 2020-10-25 19:50:54.000 299 21270.00 422.63 43076.20 48043.21 2020-10-25 19:50:55.000 299 21270.03 422.63 43076.17 48043.21 2020-10-25 19:50:56.000 299 21270.01 422.68 43076.17 48043.22 2020-10-25 19:50:57.000 299 21269.97 422.74 43076.15 48043.23 2020-10-25 19:50:58.000 299 21269.95 422.80 43076.17 48043.18 2020-10-25 19:50:59.000 299 21269.92 422.86 43076.12 48043.16 2020-10-25 19:51:00.000 299 21269.90 422.89 43076.12 48043.12 2020-10-25 19:51:01.000 299 21269.83 422.90 43076.13 48043.11 2020-10-25 19:51:02.000 299 21269.77 422.93 43076.14 48043.09 2020-10-25 19:51:03.000 299 21269.67 422.97 43076.13 48043.01 2020-10-25 19:51:04.000 299 21269.59 423.05 43076.09 48042.99 2020-10-25 19:51:05.000 299 21269.51 423.13 43076.10 48042.95 2020-10-25 19:51:06.000 299 21269.45 423.21 43076.10 48042.90 2020-10-25 19:51:07.000 299 21269.37 423.28 43076.09 48042.86 2020-10-25 19:51:08.000 299 21269.28 423.36 43076.07 48042.84 2020-10-25 19:51:09.000 299 21269.18 423.42 43076.03 48042.77 2020-10-25 19:51:10.000 299 21269.02 423.44 43076.00 48042.71 2020-10-25 19:51:11.000 299 21268.90 423.45 43076.01 48042.62 2020-10-25 19:51:12.000 299 21268.73 423.51 43076.03 48042.54 2020-10-25 19:51:13.000 299 21268.60 423.59 43076.01 48042.48 2020-10-25 19:51:14.000 299 21268.45 423.70 43076.02 48042.44 2020-10-25 19:51:15.000 299 21268.32 423.81 43075.98 48042.37 2020-10-25 19:51:16.000 299 21268.14 423.94 43075.95 48042.29 2020-10-25 19:51:17.000 299 21267.98 424.11 43075.94 48042.21 2020-10-25 19:51:18.000 299 21267.82 424.27 43075.94 48042.10 2020-10-25 19:51:19.000 299 21267.66 424.40 43075.92 48041.99 2020-10-25 19:51:20.000 299 21267.56 424.52 43075.95 48042.00 2020-10-25 19:51:21.000 299 21267.50 424.67 43075.92 48041.92 2020-10-25 19:51:22.000 299 21267.42 424.84 43075.93 48041.87 2020-10-25 19:51:23.000 299 21267.39 425.04 43075.89 48041.87 2020-10-25 19:51:24.000 299 21267.44 425.19 43075.85 48041.83 2020-10-25 19:51:25.000 299 21267.45 425.36 43075.82 48041.78 2020-10-25 19:51:26.000 299 21267.50 425.48 43075.83 48041.83 2020-10-25 19:51:27.000 299 21267.56 425.60 43075.82 48041.78 2020-10-25 19:51:28.000 299 21267.58 425.73 43075.75 48041.77 2020-10-25 19:51:29.000 299 21267.62 425.85 43075.74 48041.79 2020-10-25 19:51:30.000 299 21267.65 425.97 43075.73 48041.78 2020-10-25 19:51:31.000 299 21267.58 426.14 43075.70 48041.77 2020-10-25 19:51:32.000 299 21267.60 426.31 43075.69 48041.76 2020-10-25 19:51:33.000 299 21267.61 426.44 43075.66 48041.73 2020-10-25 19:51:34.000 299 21267.58 426.58 43075.65 48041.71 2020-10-25 19:51:35.000 299 21267.56 426.73 43075.65 48041.70 2020-10-25 19:51:36.000 299 21267.54 426.88 43075.62 48041.73 2020-10-25 19:51:37.000 299 21267.54 427.03 43075.60 48041.68 2020-10-25 19:51:38.000 299 21267.51 427.21 43075.59 48041.67 2020-10-25 19:51:39.000 299 21267.51 427.39 43075.57 48041.65 2020-10-25 19:51:40.000 299 21267.48 427.58 43075.56 48041.66 2020-10-25 19:51:41.000 299 21267.54 427.75 43075.57 48041.61 2020-10-25 19:51:42.000 299 21267.57 427.90 43075.52 48041.62 2020-10-25 19:51:43.000 299 21267.63 428.02 43075.47 48041.60 2020-10-25 19:51:44.000 299 21267.65 428.14 43075.47 48041.60 2020-10-25 19:51:45.000 299 21267.67 428.24 43075.48 48041.60 2020-10-25 19:51:46.000 299 21267.73 428.34 43075.47 48041.62 2020-10-25 19:51:47.000 299 21267.79 428.39 43075.46 48041.63 2020-10-25 19:51:48.000 299 21267.86 428.46 43075.44 48041.67 2020-10-25 19:51:49.000 299 21267.93 428.54 43075.42 48041.67 2020-10-25 19:51:50.000 299 21268.00 428.56 43075.40 48041.66 2020-10-25 19:51:51.000 299 21268.02 428.57 43075.38 48041.66 2020-10-25 19:51:52.000 299 21268.01 428.57 43075.39 48041.68 2020-10-25 19:51:53.000 299 21267.99 428.58 43075.38 48041.68 2020-10-25 19:51:54.000 299 21268.00 428.60 43075.38 48041.71 2020-10-25 19:51:55.000 299 21267.97 428.60 43075.42 48041.67 2020-10-25 19:51:56.000 299 21267.96 428.59 43075.41 48041.69 2020-10-25 19:51:57.000 299 21267.95 428.62 43075.42 48041.67 2020-10-25 19:51:58.000 299 21267.93 428.61 43075.45 48041.74 2020-10-25 19:51:59.000 299 21267.90 428.61 43075.46 48041.71 2020-10-25 19:52:00.000 299 21267.90 428.60 43075.47 48041.73 2020-10-25 19:52:01.000 299 21267.87 428.63 43075.50 48041.72 2020-10-25 19:52:02.000 299 21267.81 428.63 43075.55 48041.69 2020-10-25 19:52:03.000 299 21267.76 428.67 43075.55 48041.70 2020-10-25 19:52:04.000 299 21267.75 428.72 43075.55 48041.71 2020-10-25 19:52:05.000 299 21267.74 428.78 43075.59 48041.75 2020-10-25 19:52:06.000 299 21267.76 428.82 43075.59 48041.73 2020-10-25 19:52:07.000 299 21267.77 428.83 43075.66 48041.76 2020-10-25 19:52:08.000 299 21267.80 428.85 43075.63 48041.80 2020-10-25 19:52:09.000 299 21267.80 428.87 43075.61 48041.80 2020-10-25 19:52:10.000 299 21267.79 428.88 43075.65 48041.83 2020-10-25 19:52:11.000 299 21267.81 428.86 43075.66 48041.84 2020-10-25 19:52:12.000 299 21267.84 428.89 43075.64 48041.86 2020-10-25 19:52:13.000 299 21267.84 428.91 43075.68 48041.87 2020-10-25 19:52:14.000 299 21267.87 428.98 43075.66 48041.91 2020-10-25 19:52:15.000 299 21267.88 429.02 43075.67 48041.89 2020-10-25 19:52:16.000 299 21267.93 428.99 43075.65 48041.89 2020-10-25 19:52:17.000 299 21267.99 428.93 43075.66 48041.92 2020-10-25 19:52:18.000 299 21268.02 428.87 43075.67 48041.95 2020-10-25 19:52:19.000 299 21268.07 428.80 43075.70 48041.95 2020-10-25 19:52:20.000 299 21268.10 428.70 43075.70 48042.01 2020-10-25 19:52:21.000 299 21268.05 428.65 43075.72 48042.03 2020-10-25 19:52:22.000 299 21268.02 428.61 43075.77 48042.04 2020-10-25 19:52:23.000 299 21267.96 428.60 43075.77 48042.03 2020-10-25 19:52:24.000 299 21267.87 428.62 43075.79 48041.99 2020-10-25 19:52:25.000 299 21267.76 428.69 43075.80 48042.02 2020-10-25 19:52:26.000 299 21267.62 428.76 43075.81 48041.95 2020-10-25 19:52:27.000 299 21267.50 428.87 43075.79 48041.87 2020-10-25 19:52:28.000 299 21267.45 428.95 43075.75 48041.79 2020-10-25 19:52:29.000 299 21267.41 428.98 43075.74 48041.78 2020-10-25 19:52:30.000 299 21267.37 429.02 43075.78 48041.78 2020-10-25 19:52:31.000 299 21267.30 429.08 43075.81 48041.74 2020-10-25 19:52:32.000 299 21267.27 429.12 43075.80 48041.71 2020-10-25 19:52:33.000 299 21267.19 429.19 43075.81 48041.72 2020-10-25 19:52:34.000 299 21267.17 429.28 43075.83 48041.67 2020-10-25 19:52:35.000 299 21267.15 429.37 43075.78 48041.72 2020-10-25 19:52:36.000 299 21267.16 429.50 43075.79 48041.69 2020-10-25 19:52:37.000 299 21267.21 429.63 43075.80 48041.67 2020-10-25 19:52:38.000 299 21267.24 429.74 43075.79 48041.65 2020-10-25 19:52:39.000 299 21267.26 429.82 43075.75 48041.69 2020-10-25 19:52:40.000 299 21267.34 429.88 43075.73 48041.69 2020-10-25 19:52:41.000 299 21267.36 429.89 43075.71 48041.70 2020-10-25 19:52:42.000 299 21267.33 429.89 43075.71 48041.66 2020-10-25 19:52:43.000 299 21267.27 429.96 43075.67 48041.65 2020-10-25 19:52:44.000 299 21267.23 430.06 43075.67 48041.61 2020-10-25 19:52:45.000 299 21267.10 430.16 43075.63 48041.59 2020-10-25 19:52:46.000 299 21267.02 430.27 43075.61 48041.53 2020-10-25 19:52:47.000 299 21266.93 430.40 43075.60 48041.47 2020-10-25 19:52:48.000 299 21266.77 430.54 43075.58 48041.41 2020-10-25 19:52:49.000 299 21266.66 430.66 43075.58 48041.36 2020-10-25 19:52:50.000 299 21266.55 430.79 43075.55 48041.26 2020-10-25 19:52:51.000 299 21266.43 430.95 43075.54 48041.19 2020-10-25 19:52:52.000 299 21266.30 431.10 43075.50 48041.09 2020-10-25 19:52:53.000 299 21266.22 431.27 43075.46 48041.04 2020-10-25 19:52:54.000 299 21266.12 431.42 43075.41 48040.96 2020-10-25 19:52:55.000 299 21265.98 431.62 43075.41 48040.89 2020-10-25 19:52:56.000 299 21265.93 431.77 43075.36 48040.84 2020-10-25 19:52:57.000 299 21265.87 431.92 43075.34 48040.76 2020-10-25 19:52:58.000 299 21265.80 432.06 43075.34 48040.74 2020-10-25 19:52:59.000 299 21265.78 432.16 43075.34 48040.72 2020-10-25 19:53:00.000 299 21265.73 432.30 43075.33 48040.70 2020-10-25 19:53:01.000 299 21265.68 432.42 43075.32 48040.66 2020-10-25 19:53:02.000 299 21265.63 432.58 43075.28 48040.60 2020-10-25 19:53:03.000 299 21265.57 432.73 43075.23 48040.61 2020-10-25 19:53:04.000 299 21265.49 432.92 43075.24 48040.52 2020-10-25 19:53:05.000 299 21265.43 433.10 43075.23 48040.50 2020-10-25 19:53:06.000 299 21265.39 433.29 43075.21 48040.45 2020-10-25 19:53:07.000 299 21265.30 433.48 43075.21 48040.40 2020-10-25 19:53:08.000 299 21265.22 433.67 43075.17 48040.33 2020-10-25 19:53:09.000 299 21265.13 433.89 43075.11 48040.30 2020-10-25 19:53:10.000 299 21265.09 434.09 43075.09 48040.22 2020-10-25 19:53:11.000 299 21265.06 434.27 43075.05 48040.17 2020-10-25 19:53:12.000 299 21265.04 434.41 43075.06 48040.17 2020-10-25 19:53:13.000 299 21265.07 434.55 43075.06 48040.13 2020-10-25 19:53:14.000 299 21265.06 434.68 43075.01 48040.13 2020-10-25 19:53:15.000 299 21265.07 434.81 43074.98 48040.10 2020-10-25 19:53:16.000 299 21265.07 434.89 43074.97 48040.09 2020-10-25 19:53:17.000 299 21265.05 434.99 43074.96 48040.13 2020-10-25 19:53:18.000 299 21265.07 435.07 43074.96 48040.09 2020-10-25 19:53:19.000 299 21265.04 435.19 43074.98 48040.06 2020-10-25 19:53:20.000 299 21265.00 435.30 43074.95 48040.04 2020-10-25 19:53:21.000 299 21265.02 435.42 43074.93 48040.00 2020-10-25 19:53:22.000 299 21265.00 435.51 43074.91 48040.01 2020-10-25 19:53:23.000 299 21265.00 435.61 43074.91 48039.96 2020-10-25 19:53:24.000 299 21265.03 435.70 43074.93 48039.97 2020-10-25 19:53:25.000 299 21265.02 435.79 43074.93 48039.98 2020-10-25 19:53:26.000 299 21265.03 435.84 43074.94 48040.01 2020-10-25 19:53:27.000 299 21265.06 435.91 43074.95 48040.03 2020-10-25 19:53:28.000 299 21265.03 435.99 43074.93 48039.98 2020-10-25 19:53:29.000 299 21265.01 436.07 43074.94 48040.02 2020-10-25 19:53:30.000 299 21265.01 436.12 43074.95 48040.01 2020-10-25 19:53:31.000 299 21264.98 436.19 43074.94 48040.03 2020-10-25 19:53:32.000 299 21265.01 436.28 43074.95 48040.03 2020-10-25 19:53:33.000 299 21265.03 436.35 43074.95 48040.01 2020-10-25 19:53:34.000 299 21265.03 436.40 43074.89 48040.02 2020-10-25 19:53:35.000 299 21265.01 436.44 43074.91 48040.01 2020-10-25 19:53:36.000 299 21265.01 436.45 43074.91 48039.99 2020-10-25 19:53:37.000 299 21265.02 436.46 43074.89 48039.98 2020-10-25 19:53:38.000 299 21264.99 436.53 43074.91 48039.97 2020-10-25 19:53:39.000 299 21264.97 436.58 43074.92 48039.97 2020-10-25 19:53:40.000 299 21264.93 436.61 43074.94 48039.97 2020-10-25 19:53:41.000 299 21264.92 436.64 43074.94 48040.00 2020-10-25 19:53:42.000 299 21264.87 436.65 43074.95 48039.96 2020-10-25 19:53:43.000 299 21264.80 436.67 43074.98 48039.97 2020-10-25 19:53:44.000 299 21264.73 436.69 43074.99 48039.94 2020-10-25 19:53:45.000 299 21264.64 436.73 43074.99 48039.91 2020-10-25 19:53:46.000 299 21264.61 436.78 43075.03 48039.90 2020-10-25 19:53:47.000 299 21264.59 436.79 43075.03 48039.91 2020-10-25 19:53:48.000 299 21264.57 436.81 43075.06 48039.91 2020-10-25 19:53:49.000 299 21264.55 436.83 43075.06 48039.92 2020-10-25 19:53:50.000 299 21264.48 436.88 43075.11 48039.92 2020-10-25 19:53:51.000 299 21264.43 436.94 43075.09 48039.88 2020-10-25 19:53:52.000 299 21264.42 436.96 43075.07 48039.91 2020-10-25 19:53:53.000 299 21264.42 436.99 43075.10 48039.88 2020-10-25 19:53:54.000 299 21264.47 437.04 43075.11 48039.93 2020-10-25 19:53:55.000 299 21264.55 437.04 43075.14 48039.95 2020-10-25 19:53:56.000 299 21264.60 437.06 43075.16 48039.95 2020-10-25 19:53:57.000 299 21264.61 437.07 43075.18 48039.99 2020-10-25 19:53:58.000 299 21264.63 437.09 43075.19 48040.02 2020-10-25 19:53:59.000 299 21264.61 437.17 43075.23 48040.03 2020-10-25 19:54:00.000 299 21264.59 437.24 43075.21 48040.05 2020-10-25 19:54:01.000 299 21264.60 437.30 43075.19 48040.07 2020-10-25 19:54:02.000 299 21264.59 437.41 43075.17 48040.05 2020-10-25 19:54:03.000 299 21264.56 437.52 43075.20 48040.04 2020-10-25 19:54:04.000 299 21264.58 437.66 43075.19 48040.08 2020-10-25 19:54:05.000 299 21264.56 437.80 43075.16 48040.01 2020-10-25 19:54:06.000 299 21264.56 437.90 43075.21 48040.02 2020-10-25 19:54:07.000 299 21264.54 438.05 43075.21 48040.02 2020-10-25 19:54:08.000 299 21264.52 438.22 43075.19 48040.03 2020-10-25 19:54:09.000 299 21264.52 438.39 43075.20 48040.03 2020-10-25 19:54:10.000 299 21264.54 438.59 43075.17 48040.02 2020-10-25 19:54:11.000 299 21264.53 438.79 43075.15 48040.03 2020-10-25 19:54:12.000 299 21264.50 439.03 43075.14 48040.01 2020-10-25 19:54:13.000 299 21264.52 439.26 43075.09 48039.97 2020-10-25 19:54:14.000 299 21264.60 439.47 43075.11 48039.98 2020-10-25 19:54:15.000 299 21264.65 439.72 43075.10 48040.00 2020-10-25 19:54:16.000 299 21264.75 440.01 43075.10 48040.03 2020-10-25 19:54:17.000 299 21264.81 440.31 43075.08 48040.06 2020-10-25 19:54:18.000 299 21264.84 440.56 43075.01 48040.04 2020-10-25 19:54:19.000 299 21264.91 440.85 43074.97 48040.05 2020-10-25 19:54:20.000 299 21265.00 441.13 43074.92 48040.07 2020-10-25 19:54:21.000 299 21265.08 441.43 43074.85 48040.05 2020-10-25 19:54:22.000 299 21265.22 441.66 43074.83 48040.06 2020-10-25 19:54:23.000 299 21265.34 441.89 43074.83 48040.06 2020-10-25 19:54:24.000 299 21265.47 442.15 43074.79 48040.12 2020-10-25 19:54:25.000 299 21265.60 442.35 43074.76 48040.18 2020-10-25 19:54:26.000 299 21265.78 442.53 43074.73 48040.18 2020-10-25 19:54:27.000 299 21265.91 442.69 43074.74 48040.27 2020-10-25 19:54:28.000 299 21266.06 442.83 43074.71 48040.32 2020-10-25 19:54:29.000 299 21266.16 442.94 43074.70 48040.35 2020-10-25 19:54:30.000 299 21266.33 443.03 43074.69 48040.42 2020-10-25 19:54:31.000 299 21266.46 443.10 43074.71 48040.46 2020-10-25 19:54:32.000 299 21266.49 443.18 43074.70 48040.51 2020-10-25 19:54:33.000 299 21266.56 443.26 43074.67 48040.54 2020-10-25 19:54:34.000 299 21266.63 443.32 43074.66 48040.56 2020-10-25 19:54:35.000 299 21266.67 443.33 43074.70 48040.61 2020-10-25 19:54:36.000 299 21266.66 443.33 43074.70 48040.59 2020-10-25 19:54:37.000 299 21266.66 443.28 43074.70 48040.57 2020-10-25 19:54:38.000 299 21266.57 443.21 43074.72 48040.57 2020-10-25 19:54:39.000 299 21266.40 443.14 43074.75 48040.55 2020-10-25 19:54:40.000 299 21266.18 443.10 43074.80 48040.51 2020-10-25 19:54:41.000 299 21266.00 443.12 43074.81 48040.47 2020-10-25 19:54:42.000 299 21265.80 443.19 43074.87 48040.39 2020-10-25 19:54:43.000 299 21265.56 443.32 43074.88 48040.31 2020-10-25 19:54:44.000 299 21265.30 443.48 43074.89 48040.23 2020-10-25 19:54:45.000 299 21265.08 443.67 43074.90 48040.11 2020-10-25 19:54:46.000 299 21264.94 443.91 43074.90 48040.07 2020-10-25 19:54:47.000 299 21264.86 444.10 43074.90 48040.01 2020-10-25 19:54:48.000 299 21264.81 444.32 43074.89 48039.97 2020-10-25 19:54:49.000 299 21264.76 444.51 43074.87 48039.92 2020-10-25 19:54:50.000 299 21264.74 444.64 43074.84 48039.88 2020-10-25 19:54:51.000 299 21264.75 444.79 43074.79 48039.86 2020-10-25 19:54:52.000 299 21264.80 444.94 43074.82 48039.87 2020-10-25 19:54:53.000 299 21264.84 445.07 43074.83 48039.90 2020-10-25 19:54:54.000 299 21264.98 445.18 43074.84 48039.90 2020-10-25 19:54:55.000 299 21265.15 445.28 43074.82 48039.95 2020-10-25 19:54:56.000 299 21265.31 445.34 43074.83 48040.01 2020-10-25 19:54:57.000 299 21265.41 445.36 43074.83 48040.07 2020-10-25 19:54:58.000 299 21265.57 445.33 43074.85 48040.16 2020-10-25 19:54:59.000 299 21265.66 445.33 43074.86 48040.22 2020-10-25 19:55:00.000 299 21265.71 445.41 43074.85 48040.28 2020-10-25 19:55:01.000 299 21265.76 445.56 43074.86 48040.28 2020-10-25 19:55:02.000 299 21265.83 445.73 43074.90 48040.33 2020-10-25 19:55:03.000 299 21265.91 445.91 43074.90 48040.34 2020-10-25 19:55:04.000 299 21266.04 446.11 43074.83 48040.38 2020-10-25 19:55:05.000 299 21266.22 446.25 43074.82 48040.44 2020-10-25 19:55:06.000 299 21266.42 446.33 43074.77 48040.50 2020-10-25 19:55:07.000 299 21266.60 446.44 43074.77 48040.60 2020-10-25 19:55:08.000 299 21266.75 446.49 43074.74 48040.63 2020-10-25 19:55:09.000 299 21266.92 446.54 43074.74 48040.69 2020-10-25 19:55:10.000 299 21267.12 446.55 43074.78 48040.77 2020-10-25 19:55:11.000 299 21267.31 446.57 43074.81 48040.84 2020-10-25 19:55:12.000 299 21267.48 446.63 43074.79 48040.94 2020-10-25 19:55:13.000 299 21267.59 446.69 43074.79 48041.07 2020-10-25 19:55:14.000 299 21267.66 446.79 43074.81 48041.10 2020-10-25 19:55:15.000 299 21267.73 446.90 43074.80 48041.10 2020-10-25 19:55:16.000 299 21267.84 447.04 43074.77 48041.17 2020-10-25 19:55:17.000 299 21267.99 447.12 43074.75 48041.20 2020-10-25 19:55:18.000 299 21268.16 447.13 43074.72 48041.24 2020-10-25 19:55:19.000 299 21268.30 447.12 43074.75 48041.31 2020-10-25 19:55:20.000 299 21268.41 447.11 43074.76 48041.41 2020-10-25 19:55:21.000 299 21268.53 447.11 43074.75 48041.44 2020-10-25 19:55:22.000 299 21268.68 447.10 43074.82 48041.50 2020-10-25 19:55:23.000 299 21268.78 447.06 43074.78 48041.57 2020-10-25 19:55:24.000 299 21268.86 447.06 43074.78 48041.57 2020-10-25 19:55:25.000 299 21268.89 447.07 43074.79 48041.65 2020-10-25 19:55:26.000 299 21268.99 447.11 43074.80 48041.67 2020-10-25 19:55:27.000 299 21269.02 447.16 43074.79 48041.70 2020-10-25 19:55:28.000 299 21269.07 447.19 43074.77 48041.71 2020-10-25 19:55:29.000 299 21269.18 447.25 43074.74 48041.72 2020-10-25 19:55:30.000 299 21269.22 447.29 43074.73 48041.76 2020-10-25 19:55:31.000 299 21269.29 447.34 43074.72 48041.79 2020-10-25 19:55:32.000 299 21269.29 447.38 43074.69 48041.80 2020-10-25 19:55:33.000 299 21269.27 447.46 43074.71 48041.75 2020-10-25 19:55:34.000 299 21269.21 447.61 43074.67 48041.76 2020-10-25 19:55:35.000 299 21269.23 447.72 43074.63 48041.72 2020-10-25 19:55:36.000 299 21269.28 447.83 43074.58 48041.67 2020-10-25 19:55:37.000 299 21269.32 447.90 43074.54 48041.67 2020-10-25 19:55:38.000 299 21269.41 447.92 43074.52 48041.65 2020-10-25 19:55:39.000 299 21269.51 447.95 43074.52 48041.72 2020-10-25 19:55:40.000 299 21269.61 447.97 43074.52 48041.76 2020-10-25 19:55:41.000 299 21269.68 447.96 43074.52 48041.76 2020-10-25 19:55:42.000 299 21269.71 448.01 43074.53 48041.81 2020-10-25 19:55:43.000 299 21269.77 448.09 43074.54 48041.83 2020-10-25 19:55:44.000 299 21269.78 448.22 43074.56 48041.86 2020-10-25 19:55:45.000 299 21269.79 448.36 43074.56 48041.85 2020-10-25 19:55:46.000 299 21269.79 448.52 43074.56 48041.90 2020-10-25 19:55:47.000 299 21269.77 448.63 43074.56 48041.89 2020-10-25 19:55:48.000 299 21269.84 448.73 43074.56 48041.90 2020-10-25 19:55:49.000 299 21269.94 448.82 43074.55 48041.91 2020-10-25 19:55:50.000 299 21270.02 448.89 43074.52 48041.93 2020-10-25 19:55:51.000 299 21270.11 448.96 43074.50 48041.96 2020-10-25 19:55:52.000 299 21270.21 449.05 43074.49 48041.97 2020-10-25 19:55:53.000 299 21270.29 449.11 43074.49 48042.01 2020-10-25 19:55:54.000 299 21270.37 449.19 43074.48 48042.05 2020-10-25 19:55:55.000 299 21270.45 449.31 43074.49 48042.10 2020-10-25 19:55:56.000 299 21270.53 449.47 43074.44 48042.11 2020-10-25 19:55:57.000 299 21270.60 449.57 43074.42 48042.18 2020-10-25 19:55:58.000 299 21270.67 449.67 43074.38 48042.17 2020-10-25 19:55:59.000 299 21270.75 449.70 43074.40 48042.16 2020-10-25 19:56:00.000 299 21270.88 449.70 43074.41 48042.24 2020-10-25 19:56:01.000 299 21270.99 449.70 43074.42 48042.29 2020-10-25 19:56:02.000 299 21271.00 449.75 43074.41 48042.34 2020-10-25 19:56:03.000 299 21270.98 449.82 43074.44 48042.32 2020-10-25 19:56:04.000 299 21271.01 449.88 43074.44 48042.37 2020-10-25 19:56:05.000 299 21270.98 449.95 43074.44 48042.38 2020-10-25 19:56:06.000 299 21270.95 449.99 43074.45 48042.38 2020-10-25 19:56:07.000 299 21270.95 450.06 43074.51 48042.42 2020-10-25 19:56:08.000 299 21270.91 450.14 43074.48 48042.42 2020-10-25 19:56:09.000 299 21270.77 450.25 43074.46 48042.35 2020-10-25 19:56:10.000 299 21270.70 450.41 43074.46 48042.32 2020-10-25 19:56:11.000 299 21270.61 450.53 43074.49 48042.31 2020-10-25 19:56:12.000 299 21270.53 450.74 43074.49 48042.27 2020-10-25 19:56:13.000 299 21270.51 450.96 43074.43 48042.22 2020-10-25 19:56:14.000 299 21270.54 451.18 43074.44 48042.25 2020-10-25 19:56:15.000 299 21270.54 451.41 43074.43 48042.21 2020-10-25 19:56:16.000 299 21270.51 451.61 43074.39 48042.18 2020-10-25 19:56:17.000 299 21270.52 451.81 43074.38 48042.19 2020-10-25 19:56:18.000 299 21270.58 451.97 43074.35 48042.18 2020-10-25 19:56:19.000 299 21270.62 452.14 43074.35 48042.17 2020-10-25 19:56:20.000 299 21270.62 452.35 43074.31 48042.16 2020-10-25 19:56:21.000 299 21270.69 452.55 43074.31 48042.17 2020-10-25 19:56:22.000 299 21270.72 452.71 43074.30 48042.15 2020-10-25 19:56:23.000 299 21270.77 452.93 43074.26 48042.17 2020-10-25 19:56:24.000 299 21270.87 453.06 43074.23 48042.18 2020-10-25 19:56:25.000 299 21270.98 453.20 43074.21 48042.21 2020-10-25 19:56:26.000 299 21271.10 453.32 43074.21 48042.24 2020-10-25 19:56:27.000 299 21271.14 453.43 43074.20 48042.27 2020-10-25 19:56:28.000 299 21271.26 453.52 43074.20 48042.30 2020-10-25 19:56:29.000 299 21271.36 453.58 43074.21 48042.33 2020-10-25 19:56:30.000 299 21271.42 453.69 43074.21 48042.41 2020-10-25 19:56:31.000 299 21271.49 453.79 43074.24 48042.44 2020-10-25 19:56:32.000 299 21271.52 453.94 43074.22 48042.43 2020-10-25 19:56:33.000 299 21271.53 454.08 43074.18 48042.46 2020-10-25 19:56:34.000 299 21271.59 454.19 43074.17 48042.43 2020-10-25 19:56:35.000 299 21271.65 454.30 43074.17 48042.45 2020-10-25 19:56:36.000 299 21271.66 454.37 43074.13 48042.47 2020-10-25 19:56:37.000 299 21271.69 454.44 43074.13 48042.47 2020-10-25 19:56:38.000 299 21271.74 454.49 43074.14 48042.44 2020-10-25 19:56:39.000 299 21271.75 454.61 43074.17 48042.48 2020-10-25 19:56:40.000 299 21271.77 454.71 43074.17 48042.51 2020-10-25 19:56:41.000 299 21271.81 454.82 43074.16 48042.52 2020-10-25 19:56:42.000 299 21271.87 454.95 43074.13 48042.56 2020-10-25 19:56:43.000 299 21271.83 455.08 43074.10 48042.53 2020-10-25 19:56:44.000 299 21271.82 455.22 43074.08 48042.53 2020-10-25 19:56:45.000 299 21271.79 455.38 43074.08 48042.47 2020-10-25 19:56:46.000 299 21271.72 455.56 43074.05 48042.45 2020-10-25 19:56:47.000 299 21271.67 455.74 43074.04 48042.43 2020-10-25 19:56:48.000 299 21271.62 455.89 43074.01 48042.36 2020-10-25 19:56:49.000 299 21271.60 456.02 43073.99 48042.33 2020-10-25 19:56:50.000 299 21271.58 456.12 43073.98 48042.32 2020-10-25 19:56:51.000 299 21271.58 456.23 43073.95 48042.30 2020-10-25 19:56:52.000 299 21271.61 456.32 43073.94 48042.28 2020-10-25 19:56:53.000 299 21271.66 456.39 43073.95 48042.29 2020-10-25 19:56:54.000 299 21271.70 456.47 43073.98 48042.30 2020-10-25 19:56:55.000 299 21271.76 456.56 43073.99 48042.36 2020-10-25 19:56:56.000 299 21271.83 456.64 43074.00 48042.34 2020-10-25 19:56:57.000 299 21271.88 456.76 43073.98 48042.41 2020-10-25 19:56:58.000 299 21271.95 456.86 43073.97 48042.46 2020-10-25 19:56:59.000 299 21272.02 456.93 43073.96 48042.47 2020-10-25 19:57:00.000 299 21272.12 456.99 43073.98 48042.51 2020-10-25 19:57:01.000 299 21272.24 457.05 43073.96 48042.53 2020-10-25 19:57:02.000 299 21272.36 457.10 43073.97 48042.62 2020-10-25 19:57:03.000 299 21272.46 457.15 43073.97 48042.69 2020-10-25 19:57:04.000 299 21272.59 457.15 43074.02 48042.74 2020-10-25 19:57:05.000 299 21272.72 457.17 43074.03 48042.78 2020-10-25 19:57:06.000 299 21272.83 457.17 43074.03 48042.86 2020-10-25 19:57:07.000 299 21272.94 457.17 43074.02 48042.94 2020-10-25 19:57:08.000 299 21273.09 457.15 43074.07 48043.01 2020-10-25 19:57:09.000 299 21273.17 457.12 43074.10 48043.03 2020-10-25 19:57:10.000 299 21273.25 457.06 43074.14 48043.14 2020-10-25 19:57:11.000 299 21273.35 457.04 43074.17 48043.20 2020-10-25 19:57:12.000 299 21273.44 457.06 43074.19 48043.25 2020-10-25 19:57:13.000 299 21273.54 457.09 43074.19 48043.31 2020-10-25 19:57:14.000 299 21273.66 457.14 43074.20 48043.35 2020-10-25 19:57:15.000 299 21273.76 457.21 43074.20 48043.44 2020-10-25 19:57:16.000 299 21273.83 457.28 43074.18 48043.45 2020-10-25 19:57:17.000 299 21273.91 457.35 43074.14 48043.48 2020-10-25 19:57:18.000 299 21273.94 457.38 43074.15 48043.50 2020-10-25 19:57:19.000 299 21274.00 457.45 43074.14 48043.51 2020-10-25 19:57:20.000 299 21274.08 457.50 43074.09 48043.53 2020-10-25 19:57:21.000 299 21274.12 457.56 43074.05 48043.53 2020-10-25 19:57:22.000 299 21274.21 457.59 43074.07 48043.52 2020-10-25 19:57:23.000 299 21274.24 457.64 43074.06 48043.59 2020-10-25 19:57:24.000 299 21274.30 457.70 43074.05 48043.61 2020-10-25 19:57:25.000 299 21274.34 457.71 43074.04 48043.58 2020-10-25 19:57:26.000 299 21274.43 457.73 43074.04 48043.61 2020-10-25 19:57:27.000 299 21274.54 457.72 43074.03 48043.67 2020-10-25 19:57:28.000 299 21274.58 457.73 43074.02 48043.66 2020-10-25 19:57:29.000 299 21274.63 457.74 43074.00 48043.71 2020-10-25 19:57:30.000 299 21274.74 457.74 43074.04 48043.72 2020-10-25 19:57:31.000 299 21274.82 457.72 43074.01 48043.79 2020-10-25 19:57:32.000 299 21274.88 457.70 43073.98 48043.77 2020-10-25 19:57:33.000 299 21274.91 457.70 43073.99 48043.81 2020-10-25 19:57:34.000 299 21274.96 457.69 43074.05 48043.84 2020-10-25 19:57:35.000 299 21275.02 457.67 43074.03 48043.89 2020-10-25 19:57:36.000 299 21275.07 457.70 43074.00 48043.88 2020-10-25 19:57:37.000 299 21275.10 457.69 43074.00 48043.92 2020-10-25 19:57:38.000 299 21275.11 457.68 43073.98 48043.92 2020-10-25 19:57:39.000 299 21275.16 457.65 43074.01 48043.93 2020-10-25 19:57:40.000 299 21275.22 457.61 43074.01 48043.92 2020-10-25 19:57:41.000 299 21275.28 457.62 43074.00 48044.00 2020-10-25 19:57:42.000 299 21275.26 457.65 43074.02 48044.00 2020-10-25 19:57:43.000 299 21275.24 457.71 43074.05 48043.99 2020-10-25 19:57:44.000 299 21275.24 457.77 43074.03 48043.99 2020-10-25 19:57:45.000 299 21275.21 457.84 43074.05 48043.97 2020-10-25 19:57:46.000 299 21275.23 457.93 43074.04 48043.98 2020-10-25 19:57:47.000 299 21275.27 458.00 43073.99 48044.00 2020-10-25 19:57:48.000 299 21275.29 458.08 43073.99 48044.02 2020-10-25 19:57:49.000 299 21275.31 458.17 43073.98 48044.00 2020-10-25 19:57:50.000 299 21275.35 458.25 43073.99 48043.99 2020-10-25 19:57:51.000 299 21275.38 458.34 43074.00 48044.02 2020-10-25 19:57:52.000 299 21275.43 458.45 43073.95 48044.03 2020-10-25 19:57:53.000 299 21275.48 458.53 43073.95 48044.02 2020-10-25 19:57:54.000 299 21275.57 458.59 43073.96 48044.05 2020-10-25 19:57:55.000 299 21275.65 458.65 43073.93 48044.06 2020-10-25 19:57:56.000 299 21275.76 458.68 43073.92 48044.10 2020-10-25 19:57:57.000 299 21275.80 458.70 43073.93 48044.13 2020-10-25 19:57:58.000 299 21275.91 458.73 43073.92 48044.16 2020-10-25 19:57:59.000 299 21275.94 458.75 43073.91 48044.17 2020-10-25 19:58:00.000 299 21276.02 458.78 43073.88 48044.21 2020-10-25 19:58:01.000 299 21276.07 458.82 43073.88 48044.27 2020-10-25 19:58:02.000 299 21276.14 458.81 43073.89 48044.27 2020-10-25 19:58:03.000 299 21276.23 458.79 43073.95 48044.32 2020-10-25 19:58:04.000 299 21276.28 458.81 43073.93 48044.32 2020-10-25 19:58:05.000 299 21276.33 458.82 43073.93 48044.38 2020-10-25 19:58:06.000 299 21276.30 458.84 43073.95 48044.40 2020-10-25 19:58:07.000 299 21276.29 458.89 43073.96 48044.39 2020-10-25 19:58:08.000 299 21276.26 458.97 43073.95 48044.41 2020-10-25 19:58:09.000 299 21276.21 459.03 43073.95 48044.38 2020-10-25 19:58:10.000 299 21276.18 459.14 43073.92 48044.40 2020-10-25 19:58:11.000 299 21276.18 459.27 43073.92 48044.37 2020-10-25 19:58:12.000 299 21276.19 459.36 43073.93 48044.34 2020-10-25 19:58:13.000 299 21276.18 459.44 43073.92 48044.36 2020-10-25 19:58:14.000 299 21276.21 459.54 43073.88 48044.31 2020-10-25 19:58:15.000 299 21276.20 459.62 43073.86 48044.29 2020-10-25 19:58:16.000 299 21276.21 459.68 43073.85 48044.33 2020-10-25 19:58:17.000 299 21276.19 459.74 43073.85 48044.26 2020-10-25 19:58:18.000 299 21276.22 459.80 43073.86 48044.26 2020-10-25 19:58:19.000 299 21276.21 459.88 43073.81 48044.26 2020-10-25 19:58:20.000 299 21276.19 459.94 43073.77 48044.23 2020-10-25 19:58:21.000 299 21276.19 460.00 43073.75 48044.23 2020-10-25 19:58:22.000 299 21276.17 460.08 43073.76 48044.21 2020-10-25 19:58:23.000 299 21276.15 460.14 43073.80 48044.19 2020-10-25 19:58:24.000 299 21276.15 460.19 43073.79 48044.20 2020-10-25 19:58:25.000 299 21276.15 460.24 43073.75 48044.20 2020-10-25 19:58:26.000 299 21276.15 460.31 43073.78 48044.21 2020-10-25 19:58:27.000 299 21276.15 460.41 43073.76 48044.17 2020-10-25 19:58:28.000 299 21276.16 460.44 43073.77 48044.16 2020-10-25 19:58:29.000 299 21276.18 460.48 43073.77 48044.20 2020-10-25 19:58:30.000 299 21276.22 460.50 43073.78 48044.22 2020-10-25 19:58:31.000 299 21276.24 460.56 43073.78 48044.22 2020-10-25 19:58:32.000 299 21276.27 460.62 43073.78 48044.25 2020-10-25 19:58:33.000 299 21276.31 460.69 43073.76 48044.25 2020-10-25 19:58:34.000 299 21276.31 460.76 43073.74 48044.27 2020-10-25 19:58:35.000 299 21276.30 460.84 43073.72 48044.23 2020-10-25 19:58:36.000 299 21276.31 460.90 43073.71 48044.22 2020-10-25 19:58:37.000 299 21276.31 460.94 43073.71 48044.21 2020-10-25 19:58:38.000 299 21276.36 461.02 43073.67 48044.23 2020-10-25 19:58:39.000 299 21276.41 461.09 43073.71 48044.22 2020-10-25 19:58:40.000 299 21276.45 461.13 43073.71 48044.27 2020-10-25 19:58:41.000 299 21276.50 461.17 43073.70 48044.26 2020-10-25 19:58:42.000 299 21276.61 461.15 43073.71 48044.26 2020-10-25 19:58:43.000 299 21276.64 461.17 43073.71 48044.37 2020-10-25 19:58:44.000 299 21276.69 461.23 43073.75 48044.39 2020-10-25 19:58:45.000 299 21276.71 461.26 43073.74 48044.39 2020-10-25 19:58:46.000 299 21276.74 461.30 43073.78 48044.43 2020-10-25 19:58:47.000 299 21276.81 461.34 43073.78 48044.48 2020-10-25 19:58:48.000 299 21276.86 461.37 43073.78 48044.48 2020-10-25 19:58:49.000 299 21276.91 461.39 43073.80 48044.52 2020-10-25 19:58:50.000 299 21276.96 461.41 43073.73 48044.55 2020-10-25 19:58:51.000 299 21277.03 461.45 43073.76 48044.58 2020-10-25 19:58:52.000 299 21277.11 461.46 43073.76 48044.60 2020-10-25 19:58:53.000 299 21277.13 461.47 43073.78 48044.64 2020-10-25 19:58:54.000 299 21277.17 461.53 43073.75 48044.66 2020-10-25 19:58:55.000 299 21277.16 461.61 43073.74 48044.65 2020-10-25 19:58:56.000 299 21277.21 461.72 43073.70 48044.65 2020-10-25 19:58:57.000 299 21277.25 461.77 43073.63 48044.62 2020-10-25 19:58:58.000 299 21277.28 461.85 43073.57 48044.55 2020-10-25 19:58:59.000 299 21277.31 461.94 43073.53 48044.57 2020-10-25 19:59:00.000 299 21277.31 462.02 43073.48 48044.54 2020-10-25 19:59:01.000 299 21277.32 462.06 43073.38 48044.45 2020-10-25 19:59:02.000 299 21277.38 462.11 43073.36 48044.42 2020-10-25 19:59:03.000 299 21277.49 462.11 43073.32 48044.40 2020-10-25 19:59:04.000 299 21277.55 462.12 43073.26 48044.41 2020-10-25 19:59:05.000 299 21277.66 462.13 43073.27 48044.45 2020-10-25 19:59:06.000 299 21277.72 462.13 43073.25 48044.45 2020-10-25 19:59:07.000 299 21277.78 462.13 43073.26 48044.46 2020-10-25 19:59:08.000 299 21277.88 462.14 43073.30 48044.51 2020-10-25 19:59:09.000 299 21277.94 462.14 43073.31 48044.59 2020-10-25 19:59:10.000 299 21277.96 462.19 43073.32 48044.61 2020-10-25 19:59:11.000 299 21278.04 462.23 43073.30 48044.62 2020-10-25 19:59:12.000 299 21278.10 462.29 43073.29 48044.64 2020-10-25 19:59:13.000 299 21278.17 462.34 43073.30 48044.70 2020-10-25 19:59:14.000 299 21278.27 462.34 43073.26 48044.69 2020-10-25 19:59:15.000 299 21278.33 462.37 43073.23 48044.68 2020-10-25 19:59:16.000 299 21278.40 462.38 43073.23 48044.67 2020-10-25 19:59:17.000 299 21278.43 462.35 43073.23 48044.71 2020-10-25 19:59:18.000 299 21278.47 462.33 43073.24 48044.73 2020-10-25 19:59:19.000 299 21278.56 462.28 43073.29 48044.77 2020-10-25 19:59:20.000 299 21278.65 462.24 43073.31 48044.86 2020-10-25 19:59:21.000 299 21278.75 462.23 43073.35 48044.93 2020-10-25 19:59:22.000 299 21278.82 462.22 43073.37 48044.98 2020-10-25 19:59:23.000 299 21278.90 462.24 43073.40 48045.05 2020-10-25 19:59:24.000 299 21278.98 462.18 43073.42 48045.09 2020-10-25 19:59:25.000 299 21279.02 462.14 43073.46 48045.18 2020-10-25 19:59:26.000 299 21279.06 462.12 43073.53 48045.22 2020-10-25 19:59:27.000 299 21279.07 462.14 43073.57 48045.24 2020-10-25 19:59:28.000 299 21279.07 462.20 43073.56 48045.32 2020-10-25 19:59:29.000 299 21279.08 462.25 43073.55 48045.32 2020-10-25 19:59:30.000 299 21279.12 462.26 43073.58 48045.31 2020-10-25 19:59:31.000 299 21279.12 462.29 43073.59 48045.31 2020-10-25 19:59:32.000 299 21279.17 462.32 43073.60 48045.34 2020-10-25 19:59:33.000 299 21279.22 462.36 43073.67 48045.36 2020-10-25 19:59:34.000 299 21279.21 462.39 43073.70 48045.45 2020-10-25 19:59:35.000 299 21279.22 462.49 43073.72 48045.48 2020-10-25 19:59:36.000 299 21279.26 462.53 43073.74 48045.53 2020-10-25 19:59:37.000 299 21279.28 462.57 43073.77 48045.54 2020-10-25 19:59:38.000 299 21279.31 462.65 43073.77 48045.58 2020-10-25 19:59:39.000 299 21279.37 462.70 43073.77 48045.60 2020-10-25 19:59:40.000 299 21279.41 462.78 43073.80 48045.64 2020-10-25 19:59:41.000 299 21279.47 462.84 43073.80 48045.70 2020-10-25 19:59:42.000 299 21279.55 462.92 43073.81 48045.71 2020-10-25 19:59:43.000 299 21279.58 463.01 43073.77 48045.73 2020-10-25 19:59:44.000 299 21279.66 463.06 43073.76 48045.74 2020-10-25 19:59:45.000 299 21279.74 463.10 43073.79 48045.77 2020-10-25 19:59:46.000 299 21279.79 463.14 43073.77 48045.84 2020-10-25 19:59:47.000 299 21279.88 463.16 43073.79 48045.85 2020-10-25 19:59:48.000 299 21279.95 463.17 43073.82 48045.92 2020-10-25 19:59:49.000 299 21279.98 463.20 43073.82 48045.98 2020-10-25 19:59:50.000 299 21280.03 463.25 43073.80 48045.98 2020-10-25 19:59:51.000 299 21280.08 463.30 43073.80 48046.02 2020-10-25 19:59:52.000 299 21280.09 463.33 43073.81 48046.00 2020-10-25 19:59:53.000 299 21280.09 463.35 43073.78 48045.99 2020-10-25 19:59:54.000 299 21280.09 463.42 43073.80 48046.05 2020-10-25 19:59:55.000 299 21280.08 463.50 43073.81 48046.04 2020-10-25 19:59:56.000 299 21280.09 463.57 43073.79 48046.03 2020-10-25 19:59:57.000 299 21280.11 463.64 43073.81 48046.03 2020-10-25 19:59:58.000 299 21280.09 463.70 43073.80 48046.01 2020-10-25 19:59:59.000 299 21280.13 463.78 43073.80 48046.01 2020-10-25 20:00:00.000 299 21280.15 463.81 43073.81 48046.00 2020-10-25 20:00:01.000 299 21280.16 463.86 43073.82 48045.98 2020-10-25 20:00:02.000 299 21280.18 463.91 43073.83 48046.02 2020-10-25 20:00:03.000 299 21280.21 463.95 43073.83 48046.07 2020-10-25 20:00:04.000 299 21280.26 463.98 43073.81 48046.06 2020-10-25 20:00:05.000 299 21280.27 464.07 43073.78 48046.09 2020-10-25 20:00:06.000 299 21280.32 464.11 43073.81 48046.09 2020-10-25 20:00:07.000 299 21280.40 464.09 43073.85 48046.15 2020-10-25 20:00:08.000 299 21280.47 464.09 43073.86 48046.16 2020-10-25 20:00:09.000 299 21280.53 464.09 43073.87 48046.22 2020-10-25 20:00:10.000 299 21280.58 464.10 43073.90 48046.27 2020-10-25 20:00:11.000 299 21280.65 464.08 43073.92 48046.29 2020-10-25 20:00:12.000 299 21280.71 464.07 43073.95 48046.34 2020-10-25 20:00:13.000 299 21280.71 464.09 43073.97 48046.39 2020-10-25 20:00:14.000 299 21280.76 464.09 43073.97 48046.42 2020-10-25 20:00:15.000 299 21280.80 464.09 43073.96 48046.46 2020-10-25 20:00:16.000 299 21280.83 464.12 43073.98 48046.50 2020-10-25 20:00:17.000 299 21280.86 464.13 43073.99 48046.48 2020-10-25 20:00:18.000 299 21280.87 464.15 43074.00 48046.56 2020-10-25 20:00:19.000 299 21280.92 464.18 43074.00 48046.54 2020-10-25 20:00:20.000 299 21280.95 464.21 43074.00 48046.56 2020-10-25 20:00:21.000 299 21280.94 464.27 43074.00 48046.57 2020-10-25 20:00:22.000 299 21280.95 464.32 43074.01 48046.58 2020-10-25 20:00:23.000 299 21280.96 464.33 43073.99 48046.57 2020-10-25 20:00:24.000 299 21280.97 464.33 43073.96 48046.57 2020-10-25 20:00:25.000 299 21281.02 464.35 43073.96 48046.60 2020-10-25 20:00:26.000 299 21281.06 464.40 43073.96 48046.59 2020-10-25 20:00:27.000 299 21281.08 464.41 43073.94 48046.61 2020-10-25 20:00:28.000 299 21281.10 464.39 43073.94 48046.64 2020-10-25 20:00:29.000 299 21281.11 464.41 43073.95 48046.60 2020-10-25 20:00:30.000 299 21281.13 464.40 43073.93 48046.60 2020-10-25 20:00:31.000 299 21281.17 464.41 43073.92 48046.63 2020-10-25 20:00:32.000 299 21281.22 464.37 43073.89 48046.63 2020-10-25 20:00:33.000 299 21281.25 464.31 43073.93 48046.65 2020-10-25 20:00:34.000 299 21281.27 464.28 43073.94 48046.67 2020-10-25 20:00:35.000 299 21281.31 464.28 43073.94 48046.73 2020-10-25 20:00:36.000 299 21281.35 464.28 43073.96 48046.77 2020-10-25 20:00:37.000 299 21281.35 464.29 43074.01 48046.77 2020-10-25 20:00:38.000 299 21281.36 464.30 43074.02 48046.82 2020-10-25 20:00:39.000 299 21281.36 464.30 43074.03 48046.83 2020-10-25 20:00:40.000 299 21281.39 464.31 43074.05 48046.85 2020-10-25 20:00:41.000 299 21281.42 464.36 43074.08 48046.87 2020-10-25 20:00:42.000 299 21281.45 464.37 43074.09 48046.87 2020-10-25 20:00:43.000 299 21281.48 464.41 43074.09 48046.90 2020-10-25 20:00:44.000 299 21281.53 464.46 43074.08 48046.88 2020-10-25 20:00:45.000 299 21281.53 464.51 43074.08 48046.91 2020-10-25 20:00:46.000 299 21281.55 464.53 43074.05 48046.91 2020-10-25 20:00:47.000 299 21281.54 464.59 43074.02 48046.88 2020-10-25 20:00:48.000 299 21281.54 464.62 43074.02 48046.89 2020-10-25 20:00:49.000 299 21281.59 464.63 43073.99 48046.86 2020-10-25 20:00:50.000 299 21281.62 464.64 43073.98 48046.89 2020-10-25 20:00:51.000 299 21281.66 464.67 43073.98 48046.87 2020-10-25 20:00:52.000 299 21281.69 464.64 43073.98 48046.90 2020-10-25 20:00:53.000 299 21281.73 464.66 43073.98 48046.90 2020-10-25 20:00:54.000 299 21281.74 464.70 43073.97 48046.93 2020-10-25 20:00:55.000 299 21281.76 464.71 43073.96 48046.94 2020-10-25 20:00:56.000 299 21281.75 464.76 43073.98 48046.93 2020-10-25 20:00:57.000 299 21281.77 464.81 43073.99 48046.93 2020-10-25 20:00:58.000 299 21281.80 464.88 43073.98 48046.94 2020-10-25 20:00:59.000 299 21281.80 464.93 43074.02 48046.96 2020-10-25 20:01:00.000 299 21281.83 464.98 43073.99 48046.99 2020-10-25 20:01:01.000 299 21281.86 465.03 43073.98 48046.96 2020-10-25 20:01:02.000 299 21281.84 465.08 43073.97 48047.01 2020-10-25 20:01:03.000 299 21281.87 465.14 43073.99 48047.01 2020-10-25 20:01:04.000 299 21281.91 465.19 43074.00 48047.04 2020-10-25 20:01:05.000 299 21281.94 465.25 43073.96 48047.05 2020-10-25 20:01:06.000 299 21282.00 465.31 43073.99 48047.02 2020-10-25 20:01:07.000 299 21282.04 465.38 43073.98 48047.02 2020-10-25 20:01:08.000 299 21282.04 465.46 43073.94 48047.06 2020-10-25 20:01:09.000 299 21282.07 465.51 43073.91 48047.02 2020-10-25 20:01:10.000 299 21282.12 465.55 43073.88 48047.07 2020-10-25 20:01:11.000 299 21282.17 465.57 43073.90 48047.07 2020-10-25 20:01:12.000 299 21282.22 465.62 43073.88 48047.09 2020-10-25 20:01:13.000 299 21282.28 465.63 43073.88 48047.10 2020-10-25 20:01:14.000 299 21282.35 465.67 43073.92 48047.10 2020-10-25 20:01:15.000 299 21282.37 465.71 43073.97 48047.19 2020-10-25 20:01:16.000 299 21282.41 465.77 43073.94 48047.20 2020-10-25 20:01:17.000 299 21282.46 465.82 43073.94 48047.23 2020-10-25 20:01:18.000 299 21282.50 465.88 43073.96 48047.24 2020-10-25 20:01:19.000 299 21282.50 465.95 43073.97 48047.26 2020-10-25 20:01:20.000 299 21282.61 465.99 43073.95 48047.34 2020-10-25 20:01:21.000 299 21282.66 466.04 43073.97 48047.31 2020-10-25 20:01:22.000 299 21282.72 466.10 43073.98 48047.36 2020-10-25 20:01:23.000 299 21282.75 466.14 43074.00 48047.34 2020-10-25 20:01:24.000 299 21282.82 466.17 43073.96 48047.41 2020-10-25 20:01:25.000 299 21282.87 466.21 43074.01 48047.40 2020-10-25 20:01:26.000 299 21282.90 466.23 43074.02 48047.47 2020-10-25 20:01:27.000 299 21282.94 466.25 43074.01 48047.50 2020-10-25 20:01:28.000 299 21282.99 466.33 43074.00 48047.49 2020-10-25 20:01:29.000 299 21283.05 466.41 43073.98 48047.54 2020-10-25 20:01:30.000 299 21283.08 466.47 43073.99 48047.56 2020-10-25 20:01:31.000 299 21283.11 466.51 43073.99 48047.57 2020-10-25 20:01:32.000 299 21283.18 466.54 43073.99 48047.57 2020-10-25 20:01:33.000 299 21283.19 466.58 43073.97 48047.58 2020-10-25 20:01:34.000 299 21283.25 466.63 43073.90 48047.57 2020-10-25 20:01:35.000 299 21283.28 466.71 43073.88 48047.58 2020-10-25 20:01:36.000 299 21283.32 466.80 43073.89 48047.59 2020-10-25 20:01:37.000 299 21283.37 466.84 43073.89 48047.63 2020-10-25 20:01:38.000 299 21283.43 466.88 43073.87 48047.59 2020-10-25 20:01:39.000 299 21283.45 466.89 43073.83 48047.57 2020-10-25 20:01:40.000 299 21283.48 466.92 43073.80 48047.58 2020-10-25 20:01:41.000 299 21283.49 466.92 43073.83 48047.57 2020-10-25 20:01:42.000 299 21283.52 466.92 43073.81 48047.57 2020-10-25 20:01:43.000 299 21283.57 466.92 43073.79 48047.60 2020-10-25 20:01:44.000 299 21283.62 466.92 43073.78 48047.57 2020-10-25 20:01:45.000 299 21283.60 466.90 43073.82 48047.60 2020-10-25 20:01:46.000 299 21283.58 466.91 43073.82 48047.62 2020-10-25 20:01:47.000 299 21283.61 466.91 43073.81 48047.64 2020-10-25 20:01:48.000 299 21283.64 466.92 43073.82 48047.63 2020-10-25 20:01:49.000 299 21283.66 466.93 43073.84 48047.67 2020-10-25 20:01:50.000 299 21283.68 466.96 43073.87 48047.68 2020-10-25 20:01:51.000 299 21283.68 467.00 43073.83 48047.68 2020-10-25 20:01:52.000 299 21283.68 467.03 43073.81 48047.69 2020-10-25 20:01:53.000 299 21283.71 467.05 43073.80 48047.67 2020-10-25 20:01:54.000 299 21283.77 467.07 43073.78 48047.68 2020-10-25 20:01:55.000 299 21283.77 467.09 43073.74 48047.64 2020-10-25 20:01:56.000 299 21283.79 467.13 43073.74 48047.65 2020-10-25 20:01:57.000 299 21283.83 467.17 43073.69 48047.64 2020-10-25 20:01:58.000 299 21283.87 467.18 43073.64 48047.61 2020-10-25 20:01:59.000 299 21283.91 467.14 43073.61 48047.59 2020-10-25 20:02:00.000 299 21283.96 467.11 43073.66 48047.59 2020-10-25 20:02:01.000 299 21284.00 467.11 43073.66 48047.63 2020-10-25 20:02:02.000 299 21284.06 467.11 43073.64 48047.69 2020-10-25 20:02:03.000 299 21284.13 467.07 43073.66 48047.71 2020-10-25 20:02:04.000 299 21284.20 467.04 43073.68 48047.75 2020-10-25 20:02:05.000 299 21284.26 467.01 43073.71 48047.79 2020-10-25 20:02:06.000 299 21284.32 466.98 43073.74 48047.79 2020-10-25 20:02:07.000 299 21284.35 466.96 43073.74 48047.87 2020-10-25 20:02:08.000 299 21284.40 466.96 43073.76 48047.90 2020-10-25 20:02:09.000 299 21284.45 466.96 43073.78 48047.89 2020-10-25 20:02:10.000 299 21284.53 466.93 43073.78 48047.97 2020-10-25 20:02:11.000 299 21284.57 466.94 43073.78 48047.98 2020-10-25 20:02:12.000 299 21284.61 466.95 43073.79 48048.02 2020-10-25 20:02:13.000 299 21284.63 466.93 43073.78 48048.01 2020-10-25 20:02:14.000 299 21284.67 466.95 43073.79 48048.04 2020-10-25 20:02:15.000 299 21284.69 466.95 43073.75 48048.04 2020-10-25 20:02:16.000 299 21284.72 466.99 43073.74 48048.06 2020-10-25 20:02:17.000 299 21284.74 467.03 43073.73 48048.04 2020-10-25 20:02:18.000 299 21284.75 467.06 43073.67 48048.07 2020-10-25 20:02:19.000 299 21284.78 467.09 43073.64 48048.01 2020-10-25 20:02:20.000 299 21284.82 467.08 43073.64 48048.01 2020-10-25 20:02:21.000 299 21284.83 467.08 43073.62 48048.03 2020-10-25 20:02:22.000 299 21284.90 467.11 43073.61 48048.00 2020-10-25 20:02:23.000 299 21284.99 467.11 43073.60 48048.08 2020-10-25 20:02:24.000 299 21285.05 467.11 43073.64 48048.05 2020-10-25 20:02:25.000 299 21285.10 467.10 43073.64 48048.12 2020-10-25 20:02:26.000 299 21285.15 467.10 43073.67 48048.10 2020-10-25 20:02:27.000 299 21285.17 467.11 43073.64 48048.20 2020-10-25 20:02:28.000 299 21285.26 467.11 43073.62 48048.15 2020-10-25 20:02:29.000 299 21285.31 467.10 43073.59 48048.22 2020-10-25 20:02:30.000 299 21285.35 467.08 43073.59 48048.21 2020-10-25 20:02:31.000 299 21285.37 467.12 43073.57 48048.23 2020-10-25 20:02:32.000 299 21285.42 467.11 43073.54 48048.25 2020-10-25 20:02:33.000 299 21285.43 467.12 43073.57 48048.26 2020-10-25 20:02:34.000 299 21285.44 467.13 43073.57 48048.24 2020-10-25 20:02:35.000 299 21285.45 467.11 43073.58 48048.26 2020-10-25 20:02:36.000 299 21285.50 467.12 43073.56 48048.25 2020-10-25 20:02:37.000 299 21285.53 467.12 43073.58 48048.26 2020-10-25 20:02:38.000 299 21285.57 467.12 43073.59 48048.27 2020-10-25 20:02:39.000 299 21285.59 467.09 43073.58 48048.29 2020-10-25 20:02:40.000 299 21285.63 467.08 43073.57 48048.30 2020-10-25 20:02:41.000 299 21285.66 467.08 43073.62 48048.29 2020-10-25 20:02:42.000 299 21285.74 467.04 43073.61 48048.34 2020-10-25 20:02:43.000 299 21285.81 467.03 43073.62 48048.39 2020-10-25 20:02:44.000 299 21285.89 466.98 43073.58 48048.44 2020-10-25 20:02:45.000 299 21285.92 466.97 43073.60 48048.45 2020-10-25 20:02:46.000 299 21285.94 466.97 43073.64 48048.47 2020-10-25 20:02:47.000 299 21286.01 466.94 43073.68 48048.55 2020-10-25 20:02:48.000 299 21286.09 466.89 43073.70 48048.56 2020-10-25 20:02:49.000 299 21286.17 466.83 43073.72 48048.63 2020-10-25 20:02:50.000 299 21286.24 466.72 43073.78 48048.67 2020-10-25 20:02:51.000 299 21286.25 466.64 43073.90 48048.77 2020-10-25 20:02:52.000 299 21286.25 466.60 43073.96 48048.84 2020-10-25 20:02:53.000 299 21286.20 466.59 43073.99 48048.89 2020-10-25 20:02:54.000 299 21286.21 466.61 43074.00 48048.94 2020-10-25 20:02:55.000 299 21286.20 466.61 43074.02 48048.93 2020-10-25 20:02:56.000 299 21286.24 466.60 43073.99 48048.95 2020-10-25 20:02:57.000 299 21286.23 466.62 43074.04 48048.98 2020-10-25 20:02:58.000 299 21286.26 466.63 43074.04 48048.97 2020-10-25 20:02:59.000 299 21286.30 466.63 43074.02 48049.00 2020-10-25 20:03:00.000 299 21286.33 466.67 43074.00 48048.97 2020-10-25 20:03:01.000 299 21286.33 466.64 43073.99 48048.99 2020-10-25 20:03:02.000 299 21286.38 466.61 43073.97 48048.98 2020-10-25 20:03:03.000 299 21286.39 466.60 43073.96 48048.99 2020-10-25 20:03:04.000 299 21286.43 466.57 43073.99 48048.98 2020-10-25 20:03:05.000 299 21286.47 466.54 43074.03 48049.03 2020-10-25 20:03:06.000 299 21286.47 466.49 43074.03 48049.05 2020-10-25 20:03:07.000 299 21286.51 466.45 43074.05 48049.07 2020-10-25 20:03:08.000 299 21286.53 466.43 43074.05 48049.11 2020-10-25 20:03:09.000 299 21286.56 466.40 43074.06 48049.18 2020-10-25 20:03:10.000 299 21286.64 466.37 43074.11 48049.19 2020-10-25 20:03:11.000 299 21286.66 466.34 43074.14 48049.22 2020-10-25 20:03:12.000 299 21286.68 466.31 43074.13 48049.22 2020-10-25 20:03:13.000 299 21286.76 466.30 43074.11 48049.23 2020-10-25 20:03:14.000 299 21286.78 466.28 43074.11 48049.31 2020-10-25 20:03:15.000 299 21286.79 466.25 43074.12 48049.32 2020-10-25 20:03:16.000 299 21286.83 466.25 43074.13 48049.35 2020-10-25 20:03:17.000 299 21286.86 466.23 43074.16 48049.39 2020-10-25 20:03:18.000 299 21286.91 466.22 43074.19 48049.38 2020-10-25 20:03:19.000 299 21286.95 466.22 43074.16 48049.40 2020-10-25 20:03:20.000 299 21286.97 466.23 43074.14 48049.44 2020-10-25 20:03:21.000 299 21287.01 466.22 43074.14 48049.46 2020-10-25 20:03:22.000 299 21287.04 466.23 43074.15 48049.40 2020-10-25 20:03:23.000 299 21287.11 466.22 43074.14 48049.45 2020-10-25 20:03:24.000 299 21287.11 466.21 43074.16 48049.50 2020-10-25 20:03:25.000 299 21287.16 466.22 43074.15 48049.52 2020-10-25 20:03:26.000 299 21287.22 466.22 43074.17 48049.52 2020-10-25 20:03:27.000 299 21287.24 466.24 43074.16 48049.50 2020-10-25 20:03:28.000 299 21287.28 466.25 43074.16 48049.57 2020-10-25 20:03:29.000 299 21287.35 466.25 43074.15 48049.56 2020-10-25 20:03:30.000 299 21287.39 466.24 43074.12 48049.61 2020-10-25 20:03:31.000 299 21287.44 466.23 43074.15 48049.58 2020-10-25 20:03:32.000 299 21287.46 466.20 43074.17 48049.68 2020-10-25 20:03:33.000 299 21287.53 466.14 43074.18 48049.61 2020-10-25 20:03:34.000 299 21287.58 466.12 43074.17 48049.72 2020-10-25 20:03:35.000 299 21287.62 466.12 43074.19 48049.73 2020-10-25 20:03:36.000 299 21287.66 466.08 43074.20 48049.81 2020-10-25 20:03:37.000 299 21287.69 466.05 43074.24 48049.82 2020-10-25 20:03:38.000 299 21287.71 466.06 43074.25 48049.85 2020-10-25 20:03:39.000 299 21287.73 466.06 43074.25 48049.83 2020-10-25 20:03:40.000 299 21287.74 466.08 43074.27 48049.88 2020-10-25 20:03:41.000 299 21287.74 466.14 43074.27 48049.89 2020-10-25 20:03:42.000 299 21287.73 466.14 43074.27 48049.90 2020-10-25 20:03:43.000 299 21287.73 466.18 43074.23 48049.88 2020-10-25 20:03:44.000 299 21287.78 466.20 43074.23 48049.87 2020-10-25 20:03:45.000 299 21287.81 466.20 43074.21 48049.89 2020-10-25 20:03:46.000 299 21287.83 466.19 43074.18 48049.84 2020-10-25 20:03:47.000 299 21287.84 466.21 43074.14 48049.88 2020-10-25 20:03:48.000 299 21287.85 466.22 43074.13 48049.79 2020-10-25 20:03:49.000 299 21287.91 466.20 43074.16 48049.85 2020-10-25 20:03:50.000 299 21287.99 466.18 43074.12 48049.82 2020-10-25 20:03:51.000 299 21288.02 466.13 43074.10 48049.85 2020-10-25 20:03:52.000 299 21288.06 466.12 43074.09 48049.83 2020-10-25 20:03:53.000 299 21288.12 466.11 43074.08 48049.86 2020-10-25 20:03:54.000 299 21288.13 466.10 43074.10 48049.88 2020-10-25 20:03:55.000 299 21288.17 466.05 43074.09 48049.89 2020-10-25 20:03:56.000 299 21288.20 466.04 43074.09 48049.91 2020-10-25 20:03:57.000 299 21288.22 466.01 43074.10 48049.95 2020-10-25 20:03:58.000 299 21288.26 466.00 43074.15 48049.96 2020-10-25 20:03:59.000 299 21288.24 465.97 43074.14 48049.96 2020-10-25 20:04:00.000 299 21288.26 465.93 43074.15 48050.00 2020-10-25 20:04:01.000 299 21288.30 465.93 43074.16 48050.00 2020-10-25 20:04:02.000 299 21288.36 465.95 43074.17 48050.07 2020-10-25 20:04:03.000 299 21288.38 465.93 43074.18 48050.04 2020-10-25 20:04:04.000 299 21288.40 465.91 43074.19 48050.09 2020-10-25 20:04:05.000 299 21288.41 465.92 43074.16 48050.12 2020-10-25 20:04:06.000 299 21288.44 465.93 43074.19 48050.11 2020-10-25 20:04:07.000 299 21288.50 465.93 43074.16 48050.11 2020-10-25 20:04:08.000 299 21288.51 465.92 43074.18 48050.11 2020-10-25 20:04:09.000 299 21288.53 465.91 43074.20 48050.19 2020-10-25 20:04:10.000 299 21288.55 465.88 43074.20 48050.19 2020-10-25 20:04:11.000 299 21288.65 465.83 43074.23 48050.20 2020-10-25 20:04:12.000 299 21288.71 465.75 43074.24 48050.25 2020-10-25 20:04:13.000 299 21288.75 465.67 43074.26 48050.31 2020-10-25 20:04:14.000 299 21288.80 465.61 43074.28 48050.33 2020-10-25 20:04:15.000 299 21288.84 465.56 43074.31 48050.42 2020-10-25 20:04:16.000 299 21288.87 465.52 43074.34 48050.42 2020-10-25 20:04:17.000 299 21288.92 465.49 43074.36 48050.48 2020-10-25 20:04:18.000 299 21288.96 465.44 43074.37 48050.47 2020-10-25 20:04:19.000 299 21288.98 465.39 43074.38 48050.52 2020-10-25 20:04:20.000 299 21289.01 465.36 43074.39 48050.51 2020-10-25 20:04:21.000 299 21289.00 465.30 43074.44 48050.58 2020-10-25 20:04:22.000 299 21289.02 465.28 43074.47 48050.63 2020-10-25 20:04:23.000 299 21289.05 465.24 43074.49 48050.63 2020-10-25 20:04:24.000 299 21289.10 465.23 43074.53 48050.77 2020-10-25 20:04:25.000 299 21289.11 465.20 43074.57 48050.72 2020-10-25 20:04:26.000 299 21289.11 465.18 43074.57 48050.76 2020-10-25 20:04:27.000 299 21289.11 465.15 43074.57 48050.78 2020-10-25 20:04:28.000 299 21289.08 465.14 43074.57 48050.78 2020-10-25 20:04:29.000 299 21289.12 465.06 43074.56 48050.78 2020-10-25 20:04:30.000 299 21289.12 465.01 43074.59 48050.78 2020-10-25 20:04:31.000 299 21289.13 464.96 43074.66 48050.81 2020-10-25 20:04:32.000 299 21289.11 464.90 43074.68 48050.84 2020-10-25 20:04:33.000 299 21289.16 464.85 43074.71 48050.91 2020-10-25 20:04:34.000 299 21289.22 464.81 43074.76 48050.89 2020-10-25 20:04:35.000 299 21289.22 464.80 43074.76 48050.94 2020-10-25 20:04:36.000 299 21289.24 464.79 43074.79 48051.00 2020-10-25 20:04:37.000 299 21289.27 464.76 43074.76 48051.03 2020-10-25 20:04:38.000 299 21289.27 464.72 43074.78 48051.06 2020-10-25 20:04:39.000 299 21289.30 464.71 43074.82 48051.08 2020-10-25 20:04:40.000 299 21289.35 464.69 43074.86 48051.09 2020-10-25 20:04:41.000 299 21289.36 464.69 43074.84 48051.10 2020-10-25 20:04:42.000 299 21289.36 464.67 43074.83 48051.10 2020-10-25 20:04:43.000 299 21289.37 464.65 43074.83 48051.12 2020-10-25 20:04:44.000 299 21289.41 464.65 43074.83 48051.07 2020-10-25 20:04:45.000 299 21289.39 464.63 43074.82 48051.14 2020-10-25 20:04:46.000 299 21289.38 464.63 43074.81 48051.10 2020-10-25 20:04:47.000 299 21289.41 464.65 43074.76 48051.12 2020-10-25 20:04:48.000 299 21289.41 464.65 43074.76 48051.10 2020-10-25 20:04:49.000 299 21289.44 464.63 43074.75 48051.10 2020-10-25 20:04:50.000 299 21289.50 464.62 43074.73 48051.12 2020-10-25 20:04:51.000 299 21289.51 464.62 43074.70 48051.08 2020-10-25 20:04:52.000 299 21289.50 464.62 43074.69 48051.09 2020-10-25 20:04:53.000 299 21289.55 464.63 43074.66 48051.03 2020-10-25 20:04:54.000 299 21289.60 464.59 43074.60 48051.08 2020-10-25 20:04:55.000 299 21289.65 464.59 43074.60 48051.10 2020-10-25 20:04:56.000 299 21289.71 464.59 43074.57 48051.05 2020-10-25 20:04:57.000 299 21289.77 464.62 43074.56 48051.05 2020-10-25 20:04:58.000 299 21289.82 464.63 43074.53 48051.01 2020-10-25 20:04:59.000 299 21289.85 464.62 43074.48 48051.00 2020-10-25 20:05:00.000 299 21289.85 464.59 43074.50 48051.00 2020-10-25 20:05:01.000 299 21289.87 464.58 43074.48 48050.96 2020-10-25 20:05:02.000 299 21289.90 464.53 43074.44 48051.03 2020-10-25 20:05:03.000 299 21289.93 464.53 43074.45 48051.00 2020-10-25 20:05:04.000 299 21289.94 464.50 43074.46 48051.04 2020-10-25 20:05:05.000 299 21289.92 464.47 43074.43 48051.04 2020-10-25 20:05:06.000 299 21289.93 464.48 43074.45 48051.02 2020-10-25 20:05:07.000 299 21289.94 464.49 43074.41 48050.98 2020-10-25 20:05:08.000 299 21289.97 464.48 43074.40 48050.99 2020-10-25 20:05:09.000 299 21290.01 464.47 43074.39 48051.01 2020-10-25 20:05:10.000 299 21290.02 464.45 43074.37 48050.95 2020-10-25 20:05:11.000 299 21290.07 464.43 43074.39 48050.99 2020-10-25 20:05:12.000 299 21290.12 464.44 43074.36 48051.04 2020-10-25 20:05:13.000 299 21290.11 464.46 43074.38 48051.02 2020-10-25 20:05:14.000 299 21290.11 464.46 43074.39 48051.05 2020-10-25 20:05:15.000 299 21290.16 464.46 43074.38 48051.05 2020-10-25 20:05:16.000 299 21290.23 464.47 43074.35 48051.09 2020-10-25 20:05:17.000 299 21290.27 464.47 43074.31 48051.04 2020-10-25 20:05:18.000 299 21290.29 464.50 43074.29 48051.07 2020-10-25 20:05:19.000 299 21290.31 464.52 43074.27 48051.04 2020-10-25 20:05:20.000 299 21290.37 464.52 43074.27 48051.01 2020-10-25 20:05:21.000 299 21290.35 464.53 43074.25 48051.00 2020-10-25 20:05:22.000 299 21290.37 464.52 43074.21 48050.97 2020-10-25 20:05:23.000 299 21290.40 464.51 43074.23 48051.01 2020-10-25 20:05:24.000 299 21290.42 464.47 43074.22 48051.01 2020-10-25 20:05:25.000 299 21290.43 464.46 43074.25 48051.09 2020-10-25 20:05:26.000 299 21290.45 464.46 43074.24 48051.07 2020-10-25 20:05:27.000 299 21290.52 464.47 43074.25 48051.06 2020-10-25 20:05:28.000 299 21290.54 464.47 43074.25 48051.05 2020-10-25 20:05:29.000 299 21290.59 464.44 43074.25 48051.06 2020-10-25 20:05:30.000 299 21290.65 464.39 43074.25 48051.15 2020-10-25 20:05:31.000 299 21290.68 464.35 43074.24 48051.12 2020-10-25 20:05:32.000 299 21290.68 464.33 43074.23 48051.12 2020-10-25 20:05:33.000 299 21290.68 464.32 43074.20 48051.15 2020-10-25 20:05:34.000 299 21290.71 464.29 43074.19 48051.13 2020-10-25 20:05:35.000 299 21290.71 464.28 43074.14 48051.09 2020-10-25 20:05:36.000 299 21290.69 464.26 43074.13 48051.12 2020-10-25 20:05:37.000 299 21290.70 464.27 43074.09 48051.07 2020-10-25 20:05:38.000 299 21290.70 464.25 43074.05 48051.05 2020-10-25 20:05:39.000 299 21290.74 464.21 43074.02 48050.97 2020-10-25 20:05:40.000 299 21290.76 464.19 43073.99 48051.00 2020-10-25 20:05:41.000 299 21290.83 464.13 43073.99 48050.97 2020-10-25 20:05:42.000 299 21290.87 464.11 43073.99 48050.95 2020-10-25 20:05:43.000 299 21290.90 464.07 43073.96 48050.99 2020-10-25 20:05:44.000 299 21290.91 464.07 43074.00 48051.01 2020-10-25 20:05:45.000 299 21290.93 464.03 43073.97 48051.08 2020-10-25 20:05:46.000 299 21290.95 464.04 43073.98 48051.06 2020-10-25 20:05:47.000 299 21290.97 464.05 43073.99 48051.04 2020-10-25 20:05:48.000 299 21290.92 464.06 43073.98 48051.09 2020-10-25 20:05:49.000 299 21290.91 464.07 43073.99 48051.04 2020-10-25 20:05:50.000 299 21290.92 464.07 43073.96 48051.02 2020-10-25 20:05:51.000 299 21290.92 464.03 43073.92 48050.95 2020-10-25 20:05:52.000 299 21290.91 464.00 43073.94 48051.01 2020-10-25 20:05:53.000 299 21290.87 463.97 43073.94 48051.00 2020-10-25 20:05:54.000 299 21290.85 463.96 43073.96 48050.98 2020-10-25 20:05:55.000 299 21290.88 463.99 43073.97 48051.01 2020-10-25 20:05:56.000 299 21290.89 464.00 43073.99 48051.00 2020-10-25 20:05:57.000 299 21290.86 464.02 43073.98 48051.06 2020-10-25 20:05:58.000 299 21290.87 464.03 43073.95 48051.02 2020-10-25 20:05:59.000 299 21290.89 464.02 43073.94 48051.06 2020-10-25 20:06:00.000 299 21290.91 464.00 43073.95 48051.05 2020-10-25 20:06:01.000 299 21290.95 463.99 43073.99 48051.03 2020-10-25 20:06:02.000 299 21291.02 463.99 43073.98 48051.08 2020-10-25 20:06:03.000 299 21291.06 463.96 43073.96 48051.07 2020-10-25 20:06:04.000 299 21291.10 463.95 43073.96 48051.08 2020-10-25 20:06:05.000 299 21291.14 463.94 43073.96 48051.09 2020-10-25 20:06:06.000 299 21291.15 463.96 43073.98 48051.17 2020-10-25 20:06:07.000 299 21291.17 463.96 43074.02 48051.16 2020-10-25 20:06:08.000 299 21291.20 463.92 43074.00 48051.14 2020-10-25 20:06:09.000 299 21291.25 463.92 43073.98 48051.20 2020-10-25 20:06:10.000 299 21291.29 463.90 43073.98 48051.16 2020-10-25 20:06:11.000 299 21291.34 463.87 43073.98 48051.25 2020-10-25 20:06:12.000 299 21291.39 463.84 43073.97 48051.26 2020-10-25 20:06:13.000 299 21291.38 463.84 43073.97 48051.27 2020-10-25 20:06:14.000 299 21291.39 463.83 43074.01 48051.25 2020-10-25 20:06:15.000 299 21291.41 463.80 43073.99 48051.23 2020-10-25 20:06:16.000 299 21291.44 463.74 43073.97 48051.23 2020-10-25 20:06:17.000 299 21291.39 463.74 43073.97 48051.20 2020-10-25 20:06:18.000 299 21291.34 463.75 43073.99 48051.21 2020-10-25 20:06:19.000 299 21291.35 463.77 43073.95 48051.19 2020-10-25 20:06:20.000 299 21291.36 463.81 43073.95 48051.18 2020-10-25 20:06:21.000 299 21291.40 463.84 43073.89 48051.16 2020-10-25 20:06:22.000 299 21291.38 463.84 43073.88 48051.15 2020-10-25 20:06:23.000 299 21291.38 463.87 43073.84 48051.15 2020-10-25 20:06:24.000 299 21291.36 463.87 43073.80 48051.12 2020-10-25 20:06:25.000 299 21291.37 463.87 43073.79 48051.10 2020-10-25 20:06:26.000 299 21291.39 463.86 43073.76 48051.08 2020-10-25 20:06:27.000 299 21291.41 463.86 43073.79 48051.04 2020-10-25 20:06:28.000 299 21291.40 463.85 43073.78 48051.06 2020-10-25 20:06:29.000 299 21291.44 463.83 43073.78 48051.04 2020-10-25 20:06:30.000 299 21291.50 463.81 43073.77 48051.07 2020-10-25 20:06:31.000 299 21291.55 463.81 43073.81 48051.11 2020-10-25 20:06:32.000 299 21291.57 463.78 43073.80 48051.12 2020-10-25 20:06:33.000 299 21291.59 463.73 43073.80 48051.17 2020-10-25 20:06:34.000 299 21291.58 463.73 43073.79 48051.15 2020-10-25 20:06:35.000 299 21291.61 463.70 43073.81 48051.20 2020-10-25 20:06:36.000 299 21291.69 463.63 43073.86 48051.23 2020-10-25 20:06:37.000 299 21291.75 463.61 43073.87 48051.24 2020-10-25 20:06:38.000 299 21291.78 463.58 43073.89 48051.33 2020-10-25 20:06:39.000 299 21291.83 463.54 43073.91 48051.31 2020-10-25 20:06:40.000 299 21291.89 463.50 43073.92 48051.36 2020-10-25 20:06:41.000 299 21291.94 463.50 43073.92 48051.44 2020-10-25 20:06:42.000 299 21291.97 463.48 43073.97 48051.44 2020-10-25 20:06:43.000 299 21292.02 463.45 43073.97 48051.42 2020-10-25 20:06:44.000 299 21292.06 463.41 43073.98 48051.55 2020-10-25 20:06:45.000 299 21292.06 463.39 43073.99 48051.53 2020-10-25 20:06:46.000 299 21292.13 463.40 43073.98 48051.56 2020-10-25 20:06:47.000 299 21292.18 463.37 43074.00 48051.57 2020-10-25 20:06:48.000 299 21292.22 463.35 43074.02 48051.61 2020-10-25 20:06:49.000 299 21292.21 463.33 43074.02 48051.63 2020-10-25 20:06:50.000 299 21292.22 463.33 43074.00 48051.68 2020-10-25 20:06:51.000 299 21292.25 463.32 43073.99 48051.64 2020-10-25 20:06:52.000 299 21292.28 463.33 43074.00 48051.62 2020-10-25 20:06:53.000 299 21292.31 463.36 43073.95 48051.65 2020-10-25 20:06:54.000 299 21292.34 463.36 43073.92 48051.60 2020-10-25 20:06:55.000 299 21292.36 463.35 43073.93 48051.59 2020-10-25 20:06:56.000 299 21292.38 463.31 43073.90 48051.61 2020-10-25 20:06:57.000 299 21292.44 463.28 43073.92 48051.61 2020-10-25 20:06:58.000 299 21292.49 463.25 43073.93 48051.70 2020-10-25 20:06:59.000 299 21292.49 463.20 43073.92 48051.69 2020-10-25 20:07:00.000 299 21292.52 463.20 43073.97 48051.74 2020-10-25 20:07:01.000 299 21292.55 463.19 43073.99 48051.76 2020-10-25 20:07:02.000 299 21292.57 463.14 43073.99 48051.74 2020-10-25 20:07:03.000 299 21292.61 463.12 43073.98 48051.79 2020-10-25 20:07:04.000 299 21292.63 463.08 43074.02 48051.82 2020-10-25 20:07:05.000 299 21292.64 463.03 43074.00 48051.80 2020-10-25 20:07:06.000 299 21292.66 462.97 43074.04 48051.89 2020-10-25 20:07:07.000 299 21292.69 462.93 43074.06 48051.88 2020-10-25 20:07:08.000 299 21292.66 462.93 43074.08 48051.86 2020-10-25 20:07:09.000 299 21292.62 462.91 43074.07 48051.90 2020-10-25 20:07:10.000 299 21292.65 462.85 43074.08 48051.89 2020-10-25 20:07:11.000 299 21292.69 462.79 43074.08 48051.85 2020-10-25 20:07:12.000 299 21292.71 462.73 43074.08 48051.90 2020-10-25 20:07:13.000 299 21292.70 462.68 43074.08 48051.91 2020-10-25 20:07:14.000 299 21292.70 462.65 43074.07 48051.92 2020-10-25 20:07:15.000 299 21292.68 462.66 43074.08 48051.87 2020-10-25 20:07:16.000 299 21292.66 462.65 43074.07 48051.91 2020-10-25 20:07:17.000 299 21292.69 462.60 43074.05 48051.85 2020-10-25 20:07:18.000 299 21292.70 462.56 43074.01 48051.81 2020-10-25 20:07:19.000 299 21292.71 462.56 43073.98 48051.89 2020-10-25 20:07:20.000 299 21292.71 462.57 43073.98 48051.84 2020-10-25 20:07:21.000 299 21292.72 462.55 43073.98 48051.84 2020-10-25 20:07:22.000 299 21292.71 462.56 43073.95 48051.82 2020-10-25 20:07:23.000 299 21292.71 462.52 43073.93 48051.77 2020-10-25 20:07:24.000 299 21292.74 462.48 43073.90 48051.80 2020-10-25 20:07:25.000 299 21292.76 462.45 43073.90 48051.76 2020-10-25 20:07:26.000 299 21292.78 462.44 43073.92 48051.79 2020-10-25 20:07:27.000 299 21292.81 462.41 43073.92 48051.82 2020-10-25 20:07:28.000 299 21292.83 462.39 43073.92 48051.80 2020-10-25 20:07:29.000 299 21292.82 462.36 43073.90 48051.84 2020-10-25 20:07:30.000 299 21292.83 462.32 43073.92 48051.83 2020-10-25 20:07:31.000 299 21292.83 462.31 43073.93 48051.82 2020-10-25 20:07:32.000 299 21292.87 462.28 43073.94 48051.88 2020-10-25 20:07:33.000 299 21292.89 462.24 43073.94 48051.80 2020-10-25 20:07:34.000 299 21292.88 462.24 43073.96 48051.85 2020-10-25 20:07:35.000 299 21292.87 462.24 43073.92 48051.86 2020-10-25 20:07:36.000 299 21292.88 462.23 43073.92 48051.83 2020-10-25 20:07:37.000 299 21292.91 462.23 43073.89 48051.88 2020-10-25 20:07:38.000 299 21292.94 462.22 43073.90 48051.85 2020-10-25 20:07:39.000 299 21292.95 462.22 43073.90 48051.86 2020-10-25 20:07:40.000 299 21292.97 462.22 43073.91 48051.87 2020-10-25 20:07:41.000 299 21292.99 462.21 43073.94 48051.85 2020-10-25 20:07:42.000 299 21293.02 462.19 43073.95 48051.91 2020-10-25 20:07:43.000 299 21293.03 462.18 43073.94 48051.88 2020-10-25 20:07:44.000 299 21293.06 462.16 43073.93 48051.87 2020-10-25 20:07:45.000 299 21293.12 462.14 43073.93 48051.95 2020-10-25 20:07:46.000 299 21293.09 462.08 43073.96 48051.97 2020-10-25 20:07:47.000 299 21293.08 462.03 43073.98 48051.91 2020-10-25 20:07:48.000 299 21293.10 461.98 43073.98 48051.96 2020-10-25 20:07:49.000 299 21293.13 461.92 43073.99 48051.98 2020-10-25 20:07:50.000 299 21293.13 461.87 43073.96 48052.01 2020-10-25 20:07:51.000 299 21293.14 461.81 43073.98 48052.03 2020-10-25 20:07:52.000 299 21293.16 461.76 43074.00 48052.02 2020-10-25 20:07:53.000 299 21293.16 461.70 43074.03 48052.05 2020-10-25 20:07:54.000 299 21293.19 461.65 43074.05 48052.07 2020-10-25 20:07:55.000 299 21293.25 461.63 43074.06 48052.07 2020-10-25 20:07:56.000 299 21293.28 461.59 43074.07 48052.13 2020-10-25 20:07:57.000 299 21293.28 461.59 43074.04 48052.14 2020-10-25 20:07:58.000 299 21293.30 461.55 43074.06 48052.18 2020-10-25 20:07:59.000 299 21293.32 461.48 43074.10 48052.18 2020-10-25 20:08:00.000 299 21293.38 461.42 43074.10 48052.18 2020-10-25 20:08:01.000 299 21293.39 461.39 43074.10 48052.20 2020-10-25 20:08:02.000 299 21293.43 461.37 43074.14 48052.20 2020-10-25 20:08:03.000 299 21293.48 461.33 43074.15 48052.27 2020-10-25 20:08:04.000 299 21293.49 461.29 43074.15 48052.32 2020-10-25 20:08:05.000 299 21293.54 461.20 43074.18 48052.34 2020-10-25 20:08:06.000 299 21293.56 461.14 43074.20 48052.40 2020-10-25 20:08:07.000 299 21293.53 461.13 43074.20 48052.39 2020-10-25 20:08:08.000 299 21293.56 461.10 43074.16 48052.38 2020-10-25 20:08:09.000 299 21293.54 461.06 43074.21 48052.44 2020-10-25 20:08:10.000 299 21293.56 461.05 43074.17 48052.40 2020-10-25 20:08:11.000 299 21293.59 461.02 43074.20 48052.42 2020-10-25 20:08:12.000 299 21293.59 460.96 43074.23 48052.47 2020-10-25 20:08:13.000 299 21293.60 460.90 43074.23 48052.47 2020-10-25 20:08:14.000 299 21293.60 460.88 43074.23 48052.44 2020-10-25 20:08:15.000 299 21293.61 460.86 43074.24 48052.42 2020-10-25 20:08:16.000 299 21293.61 460.83 43074.22 48052.48 2020-10-25 20:08:17.000 299 21293.63 460.76 43074.25 48052.43 2020-10-25 20:08:18.000 299 21293.58 460.73 43074.22 48052.46 2020-10-25 20:08:19.000 299 21293.60 460.71 43074.21 48052.43 2020-10-25 20:08:20.000 299 21293.62 460.68 43074.22 48052.47 2020-10-25 20:08:21.000 299 21293.63 460.64 43074.22 48052.45 2020-10-25 20:08:22.000 299 21293.65 460.57 43074.25 48052.47 2020-10-25 20:08:23.000 299 21293.64 460.54 43074.26 48052.51 2020-10-25 20:08:24.000 299 21293.66 460.50 43074.28 48052.45 2020-10-25 20:08:25.000 299 21293.69 460.44 43074.26 48052.47 2020-10-25 20:08:26.000 299 21293.73 460.42 43074.28 48052.53 2020-10-25 20:08:27.000 299 21293.77 460.38 43074.31 48052.54 2020-10-25 20:08:28.000 299 21293.77 460.35 43074.33 48052.56 2020-10-25 20:08:29.000 299 21293.74 460.32 43074.31 48052.57 2020-10-25 20:08:30.000 299 21293.76 460.31 43074.29 48052.53 2020-10-25 20:08:31.000 299 21293.75 460.29 43074.31 48052.54 2020-10-25 20:08:32.000 299 21293.76 460.28 43074.30 48052.54 2020-10-25 20:08:33.000 299 21293.74 460.27 43074.28 48052.53 2020-10-25 20:08:34.000 299 21293.72 460.26 43074.29 48052.59 2020-10-25 20:08:35.000 299 21293.70 460.26 43074.28 48052.53 2020-10-25 20:08:36.000 299 21293.69 460.26 43074.27 48052.51 2020-10-25 20:08:37.000 299 21293.67 460.24 43074.27 48052.50 2020-10-25 20:08:38.000 299 21293.71 460.20 43074.24 48052.48 2020-10-25 20:08:39.000 299 21293.73 460.17 43074.25 48052.50 2020-10-25 20:08:40.000 299 21293.74 460.14 43074.25 48052.52 2020-10-25 20:08:41.000 299 21293.73 460.13 43074.25 48052.51 2020-10-25 20:08:42.000 299 21293.73 460.11 43074.23 48052.54 2020-10-25 20:08:43.000 299 21293.77 460.08 43074.21 48052.54 2020-10-25 20:08:44.000 299 21293.78 460.06 43074.25 48052.50 2020-10-25 20:08:45.000 299 21293.73 460.06 43074.27 48052.52 2020-10-25 20:08:46.000 299 21293.72 460.04 43074.28 48052.53 2020-10-25 20:08:47.000 299 21293.75 460.02 43074.31 48052.53 2020-10-25 20:08:48.000 299 21293.75 459.99 43074.30 48052.56 2020-10-25 20:08:49.000 299 21293.74 459.97 43074.30 48052.58 2020-10-25 20:08:50.000 299 21293.76 459.95 43074.32 48052.54 2020-10-25 20:08:51.000 299 21293.79 459.95 43074.33 48052.56 2020-10-25 20:08:52.000 299 21293.79 459.94 43074.35 48052.56 2020-10-25 20:08:53.000 299 21293.79 459.97 43074.32 48052.56 2020-10-25 20:08:54.000 299 21293.80 459.99 43074.27 48052.63 2020-10-25 20:08:55.000 299 21293.77 459.96 43074.29 48052.55 2020-10-25 20:08:56.000 299 21293.77 459.97 43074.28 48052.55 2020-10-25 20:08:57.000 299 21293.77 459.97 43074.27 48052.58 2020-10-25 20:08:58.000 299 21293.77 459.95 43074.27 48052.52 2020-10-25 20:08:59.000 299 21293.76 459.94 43074.24 48052.55 2020-10-25 20:09:00.000 299 21293.72 459.95 43074.22 48052.55 2020-10-25 20:09:01.000 299 21293.70 459.96 43074.22 48052.49 2020-10-25 20:09:02.000 299 21293.75 459.96 43074.20 48052.46 2020-10-25 20:09:03.000 299 21293.73 460.00 43074.16 48052.46 2020-10-25 20:09:04.000 299 21293.76 460.00 43074.14 48052.41 2020-10-25 20:09:05.000 299 21293.77 459.97 43074.11 48052.42 2020-10-25 20:09:06.000 299 21293.78 459.95 43074.08 48052.40 2020-10-25 20:09:07.000 299 21293.78 459.92 43074.08 48052.34 2020-10-25 20:09:08.000 299 21293.79 459.94 43074.09 48052.37 2020-10-25 20:09:09.000 299 21293.81 459.90 43074.04 48052.34 2020-10-25 20:09:10.000 299 21293.82 459.89 43074.01 48052.34 2020-10-25 20:09:11.000 299 21293.81 459.89 43074.03 48052.41 2020-10-25 20:09:12.000 299 21293.82 459.87 43074.04 48052.38 2020-10-25 20:09:13.000 299 21293.80 459.86 43074.05 48052.37 2020-10-25 20:09:14.000 299 21293.80 459.82 43074.06 48052.39 2020-10-25 20:09:15.000 299 21293.81 459.80 43074.08 48052.35 2020-10-25 20:09:16.000 299 21293.78 459.81 43074.08 48052.39 2020-10-25 20:09:17.000 299 21293.77 459.81 43074.12 48052.39 2020-10-25 20:09:18.000 299 21293.79 459.81 43074.09 48052.35 2020-10-25 20:09:19.000 299 21293.78 459.83 43074.04 48052.43 2020-10-25 20:09:20.000 299 21293.80 459.86 43074.04 48052.38 2020-10-25 20:09:21.000 299 21293.79 459.92 43074.04 48052.36 2020-10-25 20:09:22.000 299 21293.78 459.95 43074.06 48052.40 2020-10-25 20:09:23.000 299 21293.81 460.00 43074.05 48052.36 2020-10-25 20:09:24.000 299 21293.84 460.01 43074.02 48052.35 2020-10-25 20:09:25.000 299 21293.85 460.04 43073.98 48052.36 2020-10-25 20:09:26.000 299 21293.89 460.07 43073.96 48052.29 2020-10-25 20:09:27.000 299 21293.90 460.09 43073.94 48052.30 2020-10-25 20:09:28.000 299 21293.93 460.13 43073.95 48052.33 2020-10-25 20:09:29.000 299 21293.97 460.13 43073.93 48052.34 2020-10-25 20:09:30.000 299 21294.00 460.15 43073.88 48052.36 2020-10-25 20:09:31.000 299 21294.04 460.16 43073.87 48052.37 2020-10-25 20:09:32.000 299 21294.07 460.15 43073.90 48052.34 2020-10-25 20:09:33.000 299 21294.14 460.11 43073.90 48052.33 2020-10-25 20:09:34.000 299 21294.21 460.07 43073.91 48052.37 2020-10-25 20:09:35.000 299 21294.26 460.00 43073.93 48052.37 2020-10-25 20:09:36.000 299 21294.29 459.93 43073.96 48052.44 2020-10-25 20:09:37.000 299 21294.36 459.88 43073.96 48052.49 2020-10-25 20:09:38.000 299 21294.39 459.84 43073.96 48052.53 2020-10-25 20:09:39.000 299 21294.43 459.78 43073.98 48052.56 2020-10-25 20:09:40.000 299 21294.46 459.75 43074.03 48052.52 2020-10-25 20:09:41.000 299 21294.45 459.66 43074.03 48052.56 2020-10-25 20:09:42.000 299 21294.48 459.62 43074.01 48052.58 2020-10-25 20:09:43.000 299 21294.49 459.57 43074.01 48052.59 2020-10-25 20:09:44.000 299 21294.49 459.52 43074.01 48052.66 2020-10-25 20:09:45.000 299 21294.51 459.46 43074.05 48052.64 2020-10-25 20:09:46.000 299 21294.49 459.42 43074.06 48052.60 2020-10-25 20:09:47.000 299 21294.43 459.38 43074.06 48052.61 2020-10-25 20:09:48.000 299 21294.40 459.35 43074.08 48052.61 2020-10-25 20:09:49.000 299 21294.36 459.30 43074.06 48052.65 2020-10-25 20:09:50.000 299 21294.34 459.25 43074.01 48052.59 2020-10-25 20:09:51.000 299 21294.27 459.24 43074.06 48052.53 2020-10-25 20:09:52.000 299 21294.20 459.26 43074.05 48052.58 2020-10-25 20:09:53.000 299 21294.17 459.27 43074.00 48052.48 2020-10-25 20:09:54.000 299 21294.11 459.26 43074.00 48052.51 2020-10-25 20:09:55.000 299 21294.07 459.31 43073.96 48052.46 2020-10-25 20:09:56.000 299 21294.01 459.30 43073.93 48052.43 2020-10-25 20:09:57.000 299 21293.95 459.28 43073.92 48052.33 2020-10-25 20:09:58.000 299 21293.93 459.29 43073.87 48052.26 2020-10-25 20:09:59.000 299 21293.86 459.30 43073.83 48052.21 2020-10-25 20:10:00.000 299 21293.81 459.32 43073.82 48052.17 2020-10-25 20:10:01.000 299 21293.75 459.30 43073.80 48052.15 2020-10-25 20:10:02.000 299 21293.65 459.29 43073.78 48052.09 2020-10-25 20:10:03.000 299 21293.61 459.26 43073.82 48052.04 2020-10-25 20:10:04.000 299 21293.62 459.21 43073.82 48052.08 2020-10-25 20:10:05.000 299 21293.61 459.14 43073.83 48051.97 2020-10-25 20:10:06.000 299 21293.55 459.13 43073.85 48052.00 2020-10-25 20:10:07.000 299 21293.53 459.13 43073.85 48052.02 2020-10-25 20:10:08.000 299 21293.56 459.07 43073.84 48052.02 2020-10-25 20:10:09.000 299 21293.55 459.03 43073.84 48052.06 2020-10-25 20:10:10.000 299 21293.54 459.01 43073.87 48052.08 2020-10-25 20:10:11.000 299 21293.54 458.96 43073.89 48052.07 2020-10-25 20:10:12.000 299 21293.52 458.97 43073.88 48052.08 2020-10-25 20:10:13.000 299 21293.51 459.00 43073.90 48052.05 2020-10-25 20:10:14.000 299 21293.49 458.99 43073.91 48052.06 2020-10-25 20:10:15.000 299 21293.46 458.95 43073.90 48052.07 2020-10-25 20:10:16.000 299 21293.48 458.94 43073.87 48052.06 2020-10-25 20:10:17.000 299 21293.46 458.94 43073.85 48052.08 2020-10-25 20:10:18.000 299 21293.47 458.91 43073.87 48052.07 2020-10-25 20:10:19.000 299 21293.45 458.90 43073.89 48052.06 2020-10-25 20:10:20.000 299 21293.44 458.93 43073.88 48052.07 2020-10-25 20:10:21.000 299 21293.46 458.91 43073.89 48052.01 2020-10-25 20:10:22.000 299 21293.46 458.90 43073.86 48052.04 2020-10-25 20:10:23.000 299 21293.45 458.90 43073.87 48052.08 2020-10-25 20:10:24.000 299 21293.45 458.93 43073.88 48052.01 2020-10-25 20:10:25.000 299 21293.52 458.93 43073.86 48052.09 2020-10-25 20:10:26.000 299 21293.51 458.93 43073.88 48052.07 2020-10-25 20:10:27.000 299 21293.53 458.92 43073.88 48052.02 2020-10-25 20:10:28.000 299 21293.57 458.90 43073.93 48052.11 2020-10-25 20:10:29.000 299 21293.59 458.89 43073.93 48052.09 2020-10-25 20:10:30.000 299 21293.63 458.92 43073.91 48052.12 2020-10-25 20:10:31.000 299 21293.63 458.96 43073.90 48052.12 2020-10-25 20:10:32.000 299 21293.62 458.96 43073.90 48052.08 2020-10-25 20:10:33.000 299 21293.63 458.94 43073.94 48052.13 2020-10-25 20:10:34.000 299 21293.66 458.93 43073.94 48052.13 2020-10-25 20:10:35.000 299 21293.69 458.96 43073.92 48052.15 2020-10-25 20:10:36.000 299 21293.72 458.93 43073.95 48052.19 2020-10-25 20:10:37.000 299 21293.75 458.91 43073.94 48052.22 2020-10-25 20:10:38.000 299 21293.78 458.89 43073.96 48052.22 2020-10-25 20:10:39.000 299 21293.80 458.88 43073.99 48052.28 2020-10-25 20:10:40.000 299 21293.80 458.88 43073.99 48052.27 2020-10-25 20:10:41.000 299 21293.74 458.95 43073.98 48052.22 2020-10-25 20:10:42.000 299 21293.74 458.97 43073.97 48052.24 2020-10-25 20:10:43.000 299 21293.73 459.00 43073.93 48052.25 2020-10-25 20:10:44.000 299 21293.77 459.02 43073.94 48052.24 2020-10-25 20:10:45.000 299 21293.74 459.02 43073.92 48052.24 2020-10-25 20:10:46.000 299 21293.75 459.02 43073.91 48052.19 2020-10-25 20:10:47.000 299 21293.73 459.04 43073.90 48052.21 2020-10-25 20:10:48.000 299 21293.74 459.04 43073.88 48052.14 2020-10-25 20:10:49.000 299 21293.73 459.04 43073.87 48052.17 2020-10-25 20:10:50.000 299 21293.74 459.06 43073.87 48052.14 2020-10-25 20:10:51.000 299 21293.72 459.08 43073.84 48052.13 2020-10-25 20:10:52.000 299 21293.69 459.11 43073.80 48052.14 2020-10-25 20:10:53.000 299 21293.72 459.12 43073.77 48052.09 2020-10-25 20:10:54.000 299 21293.73 459.10 43073.79 48052.08 2020-10-25 20:10:55.000 299 21293.74 459.10 43073.79 48052.08 2020-10-25 20:10:56.000 299 21293.77 459.07 43073.81 48052.04 2020-10-25 20:10:57.000 299 21293.84 459.04 43073.83 48052.08 2020-10-25 20:10:58.000 299 21293.84 459.03 43073.81 48052.13 2020-10-25 20:10:59.000 299 21293.87 458.94 43073.80 48052.14 2020-10-25 20:11:00.000 299 21293.86 458.95 43073.79 48052.20 2020-10-25 20:11:01.000 299 21293.88 458.95 43073.78 48052.20 2020-10-25 20:11:02.000 299 21293.92 458.92 43073.80 48052.16 2020-10-25 20:11:03.000 299 21293.94 458.91 43073.83 48052.21 2020-10-25 20:11:04.000 299 21293.97 458.91 43073.80 48052.21 2020-10-25 20:11:05.000 299 21293.99 458.90 43073.80 48052.27 2020-10-25 20:11:06.000 299 21293.97 458.92 43073.80 48052.21 2020-10-25 20:11:07.000 299 21293.97 458.90 43073.77 48052.21 2020-10-25 20:11:08.000 299 21294.03 458.83 43073.80 48052.23 2020-10-25 20:11:09.000 299 21294.05 458.79 43073.81 48052.24 2020-10-25 20:11:10.000 299 21294.01 458.75 43073.83 48052.25 2020-10-25 20:11:11.000 299 21294.04 458.71 43073.82 48052.29 2020-10-25 20:11:12.000 299 21294.08 458.66 43073.84 48052.22 2020-10-25 20:11:13.000 299 21294.11 458.61 43073.87 48052.24 2020-10-25 20:11:14.000 299 21294.12 458.61 43073.87 48052.34 2020-10-25 20:11:15.000 299 21294.13 458.59 43073.89 48052.30 2020-10-25 20:11:16.000 299 21294.12 458.57 43073.85 48052.37 2020-10-25 20:11:17.000 299 21294.12 458.55 43073.87 48052.32 2020-10-25 20:11:18.000 299 21294.12 458.50 43073.86 48052.30 2020-10-25 20:11:19.000 299 21294.12 458.48 43073.86 48052.30 2020-10-25 20:11:20.000 299 21294.09 458.44 43073.82 48052.29 2020-10-25 20:11:21.000 299 21294.03 458.42 43073.83 48052.28 2020-10-25 20:11:22.000 299 21293.96 458.45 43073.83 48052.25 2020-10-25 20:11:23.000 299 21293.93 458.47 43073.75 48052.20 2020-10-25 20:11:24.000 299 21293.92 458.48 43073.74 48052.19 2020-10-25 20:11:25.000 299 21293.93 458.44 43073.70 48052.12 2020-10-25 20:11:26.000 299 21293.88 458.41 43073.66 48052.01 2020-10-25 20:11:27.000 299 21293.85 458.36 43073.63 48052.04 2020-10-25 20:11:28.000 299 21293.84 458.34 43073.64 48051.99 2020-10-25 20:11:29.000 299 21293.82 458.29 43073.64 48051.97 2020-10-25 20:11:30.000 299 21293.85 458.24 43073.66 48052.03 2020-10-25 20:11:31.000 299 21293.81 458.21 43073.68 48052.00 2020-10-25 20:11:32.000 299 21293.79 458.18 43073.70 48052.00 2020-10-25 20:11:33.000 299 21293.77 458.14 43073.67 48052.01 2020-10-25 20:11:34.000 299 21293.77 458.15 43073.68 48051.97 2020-10-25 20:11:35.000 299 21293.76 458.14 43073.67 48051.97 2020-10-25 20:11:36.000 299 21293.73 458.11 43073.65 48051.97 2020-10-25 20:11:37.000 299 21293.70 458.09 43073.68 48051.94 2020-10-25 20:11:38.000 299 21293.66 458.07 43073.68 48051.97 2020-10-25 20:11:39.000 299 21293.65 458.03 43073.68 48051.96 2020-10-25 20:11:40.000 299 21293.62 457.99 43073.68 48051.96 2020-10-25 20:11:41.000 299 21293.63 457.96 43073.69 48051.88 2020-10-25 20:11:42.000 299 21293.61 457.92 43073.69 48051.94 2020-10-25 20:11:43.000 299 21293.62 457.90 43073.69 48051.94 2020-10-25 20:11:44.000 299 21293.58 457.86 43073.68 48051.87 2020-10-25 20:11:45.000 299 21293.56 457.87 43073.65 48051.86 2020-10-25 20:11:46.000 299 21293.52 457.88 43073.65 48051.85 2020-10-25 20:11:47.000 299 21293.47 457.87 43073.64 48051.83 2020-10-25 20:11:48.000 299 21293.48 457.88 43073.63 48051.85 2020-10-25 20:11:49.000 299 21293.49 457.87 43073.63 48051.83 2020-10-25 20:11:50.000 299 21293.49 457.86 43073.64 48051.82 2020-10-25 20:11:51.000 299 21293.47 457.84 43073.66 48051.86 2020-10-25 20:11:52.000 299 21293.45 457.85 43073.68 48051.80 2020-10-25 20:11:53.000 299 21293.42 457.85 43073.67 48051.82 2020-10-25 20:11:54.000 299 21293.41 457.85 43073.68 48051.82 2020-10-25 20:11:55.000 299 21293.42 457.84 43073.68 48051.81 2020-10-25 20:11:56.000 299 21293.41 457.87 43073.71 48051.86 2020-10-25 20:11:57.000 299 21293.41 457.90 43073.70 48051.85 2020-10-25 20:11:58.000 299 21293.42 457.95 43073.68 48051.84 2020-10-25 20:11:59.000 299 21293.45 457.97 43073.70 48051.84 2020-10-25 20:12:00.000 299 21293.48 457.99 43073.68 48051.79 2020-10-25 20:12:01.000 299 21293.50 457.98 43073.68 48051.84 2020-10-25 20:12:02.000 299 21293.54 457.99 43073.70 48051.89 2020-10-25 20:12:03.000 299 21293.56 457.99 43073.73 48051.88 2020-10-25 20:12:04.000 299 21293.56 458.01 43073.74 48051.95 2020-10-25 20:12:05.000 299 21293.57 458.04 43073.73 48051.95 2020-10-25 20:12:06.000 299 21293.59 458.05 43073.77 48051.97 2020-10-25 20:12:07.000 299 21293.59 458.09 43073.77 48051.99 2020-10-25 20:12:08.000 299 21293.61 458.11 43073.78 48051.96 2020-10-25 20:12:09.000 299 21293.63 458.11 43073.81 48052.01 2020-10-25 20:12:10.000 299 21293.65 458.12 43073.80 48052.00 2020-10-25 20:12:11.000 299 21293.65 458.11 43073.82 48052.02 2020-10-25 20:12:12.000 299 21293.66 458.09 43073.87 48052.07 2020-10-25 20:12:13.000 299 21293.69 458.10 43073.86 48052.06 2020-10-25 20:12:14.000 299 21293.72 458.11 43073.86 48052.12 2020-10-25 20:12:15.000 299 21293.75 458.11 43073.90 48052.15 2020-10-25 20:12:16.000 299 21293.78 458.13 43073.92 48052.14 2020-10-25 20:12:17.000 299 21293.77 458.16 43073.89 48052.18 2020-10-25 20:12:18.000 299 21293.81 458.18 43073.90 48052.15 2020-10-25 20:12:19.000 299 21293.85 458.23 43073.89 48052.15 2020-10-25 20:12:20.000 299 21293.87 458.23 43073.87 48052.20 2020-10-25 20:12:21.000 299 21293.90 458.22 43073.84 48052.20 2020-10-25 20:12:22.000 299 21293.90 458.25 43073.82 48052.20 2020-10-25 20:12:23.000 299 21293.91 458.24 43073.83 48052.18 2020-10-25 20:12:24.000 299 21293.95 458.21 43073.85 48052.17 2020-10-25 20:12:25.000 299 21293.94 458.21 43073.81 48052.16 2020-10-25 20:12:26.000 299 21293.97 458.21 43073.82 48052.18 2020-10-25 20:12:27.000 299 21293.98 458.23 43073.82 48052.18 2020-10-25 20:12:28.000 299 21293.95 458.23 43073.81 48052.19 2020-10-25 20:12:29.000 299 21293.97 458.24 43073.78 48052.15 2020-10-25 20:12:30.000 299 21293.95 458.25 43073.76 48052.14 2020-10-25 20:12:31.000 299 21293.92 458.25 43073.72 48052.15 2020-10-25 20:12:32.000 299 21293.92 458.24 43073.70 48052.10 2020-10-25 20:12:33.000 299 21293.84 458.27 43073.65 48052.06 2020-10-25 20:12:34.000 299 21293.77 458.28 43073.66 48052.00 2020-10-25 20:12:35.000 299 21293.74 458.31 43073.64 48051.94 2020-10-25 20:12:36.000 299 21293.70 458.31 43073.61 48051.93 2020-10-25 20:12:37.000 299 21293.66 458.28 43073.61 48051.90 2020-10-25 20:12:38.000 299 21293.65 458.27 43073.61 48051.88 2020-10-25 20:12:39.000 299 21293.64 458.28 43073.62 48051.85 2020-10-25 20:12:40.000 299 21293.60 458.25 43073.63 48051.86 2020-10-25 20:12:41.000 299 21293.57 458.21 43073.61 48051.84 2020-10-25 20:12:42.000 299 21293.57 458.19 43073.64 48051.80 2020-10-25 20:12:43.000 299 21293.57 458.17 43073.65 48051.80 2020-10-25 20:12:44.000 299 21293.56 458.14 43073.62 48051.83 2020-10-25 20:12:45.000 299 21293.54 458.14 43073.64 48051.81 2020-10-25 20:12:46.000 299 21293.53 458.10 43073.64 48051.86 2020-10-25 20:12:47.000 299 21293.51 458.06 43073.64 48051.84 2020-10-25 20:12:48.000 299 21293.52 458.03 43073.66 48051.83 2020-10-25 20:12:49.000 299 21293.51 458.00 43073.66 48051.84 2020-10-25 20:12:50.000 299 21293.48 457.99 43073.67 48051.82 2020-10-25 20:12:51.000 299 21293.44 458.01 43073.66 48051.80 2020-10-25 20:12:52.000 299 21293.41 458.02 43073.65 48051.82 2020-10-25 20:12:53.000 299 21293.38 458.02 43073.66 48051.83 2020-10-25 20:12:54.000 299 21293.37 458.00 43073.65 48051.77 2020-10-25 20:12:55.000 299 21293.36 457.99 43073.65 48051.76 2020-10-25 20:12:56.000 299 21293.32 458.00 43073.63 48051.71 2020-10-25 20:12:57.000 299 21293.28 458.00 43073.62 48051.74 2020-10-25 20:12:58.000 299 21293.26 458.01 43073.64 48051.76 2020-10-25 20:12:59.000 299 21293.26 458.05 43073.61 48051.70 2020-10-25 20:13:00.000 299 21293.26 458.11 43073.63 48051.70 2020-10-25 20:13:01.000 299 21293.24 458.13 43073.62 48051.71 2020-10-25 20:13:02.000 299 21293.26 458.12 43073.61 48051.68 2020-10-25 20:13:03.000 299 21293.25 458.11 43073.63 48051.64 2020-10-25 20:13:04.000 299 21293.25 458.13 43073.61 48051.67 2020-10-25 20:13:05.000 299 21293.22 458.13 43073.62 48051.67 2020-10-25 20:13:06.000 299 21293.23 458.16 43073.60 48051.65 2020-10-25 20:13:07.000 299 21293.25 458.18 43073.56 48051.70 2020-10-25 20:13:08.000 299 21293.26 458.16 43073.58 48051.67 2020-10-25 20:13:09.000 299 21293.30 458.14 43073.59 48051.67 2020-10-25 20:13:10.000 299 21293.35 458.10 43073.63 48051.72 2020-10-25 20:13:11.000 299 21293.35 458.09 43073.63 48051.68 2020-10-25 20:13:12.000 299 21293.37 458.07 43073.63 48051.73 2020-10-25 20:13:13.000 299 21293.39 458.09 43073.61 48051.76 2020-10-25 20:13:14.000 299 21293.39 458.12 43073.63 48051.75 2020-10-25 20:13:15.000 299 21293.37 458.15 43073.61 48051.79 2020-10-25 20:13:16.000 299 21293.39 458.16 43073.61 48051.76 2020-10-25 20:13:17.000 299 21293.40 458.18 43073.63 48051.79 2020-10-25 20:13:18.000 299 21293.39 458.20 43073.58 48051.76 2020-10-25 20:13:19.000 299 21293.40 458.24 43073.59 48051.78 2020-10-25 20:13:20.000 299 21293.43 458.24 43073.59 48051.78 2020-10-25 20:13:21.000 299 21293.44 458.24 43073.61 48051.74 2020-10-25 20:13:22.000 299 21293.45 458.23 43073.61 48051.77 2020-10-25 20:13:23.000 299 21293.45 458.26 43073.63 48051.77 2020-10-25 20:13:24.000 299 21293.47 458.28 43073.65 48051.79 2020-10-25 20:13:25.000 299 21293.51 458.27 43073.67 48051.86 2020-10-25 20:13:26.000 299 21293.57 458.30 43073.67 48051.87 2020-10-25 20:13:27.000 299 21293.60 458.35 43073.65 48051.88 2020-10-25 20:13:28.000 299 21293.63 458.42 43073.66 48051.89 2020-10-25 20:13:29.000 299 21293.65 458.47 43073.69 48051.89 2020-10-25 20:13:30.000 299 21293.69 458.51 43073.68 48051.91 2020-10-25 20:13:31.000 299 21293.71 458.57 43073.66 48051.90 2020-10-25 20:13:32.000 299 21293.71 458.65 43073.65 48051.92 2020-10-25 20:13:33.000 299 21293.68 458.70 43073.64 48051.91 2020-10-25 20:13:34.000 299 21293.63 458.73 43073.62 48051.89 2020-10-25 20:13:35.000 299 21293.62 458.73 43073.62 48051.89 2020-10-25 20:13:36.000 299 21293.64 458.72 43073.60 48051.83 2020-10-25 20:13:37.000 299 21293.65 458.71 43073.61 48051.88 2020-10-25 20:13:38.000 299 21293.64 458.74 43073.61 48051.88 2020-10-25 20:13:39.000 299 21293.64 458.78 43073.61 48051.86 2020-10-25 20:13:40.000 299 21293.69 458.75 43073.61 48051.84 2020-10-25 20:13:41.000 299 21293.67 458.76 43073.63 48051.85 2020-10-25 20:13:42.000 299 21293.66 458.78 43073.61 48051.83 2020-10-25 20:13:43.000 299 21293.66 458.78 43073.59 48051.88 2020-10-25 20:13:44.000 299 21293.64 458.77 43073.56 48051.84 2020-10-25 20:13:45.000 299 21293.64 458.78 43073.55 48051.84 2020-10-25 20:13:46.000 299 21293.64 458.76 43073.57 48051.82 2020-10-25 20:13:47.000 299 21293.57 458.81 43073.55 48051.75 2020-10-25 20:13:48.000 299 21293.53 458.79 43073.50 48051.71 2020-10-25 20:13:49.000 299 21293.51 458.81 43073.46 48051.69 2020-10-25 20:13:50.000 299 21293.49 458.88 43073.43 48051.64 2020-10-25 20:13:51.000 299 21293.45 458.92 43073.38 48051.63 2020-10-25 20:13:52.000 299 21293.47 458.96 43073.36 48051.61 2020-10-25 20:13:53.000 299 21293.52 459.01 43073.31 48051.59 2020-10-25 20:13:54.000 299 21293.60 459.05 43073.32 48051.61 2020-10-25 20:13:55.000 299 21293.61 459.07 43073.32 48051.61 2020-10-25 20:13:56.000 299 21293.65 459.08 43073.31 48051.62 2020-10-25 20:13:57.000 299 21293.66 459.09 43073.32 48051.57 2020-10-25 20:13:58.000 299 21293.61 459.10 43073.34 48051.63 2020-10-25 20:13:59.000 299 21293.58 459.08 43073.30 48051.59 2020-10-25 20:14:00.000 299 21293.58 459.06 43073.29 48051.61 2020-10-25 20:14:01.000 299 21293.56 459.06 43073.27 48051.58 2020-10-25 20:14:02.000 299 21293.56 459.03 43073.26 48051.56 2020-10-25 20:14:03.000 299 21293.49 459.03 43073.26 48051.51 2020-10-25 20:14:04.000 299 21293.49 459.04 43073.21 48051.43 2020-10-25 20:14:05.000 299 21293.49 459.00 43073.21 48051.45 2020-10-25 20:14:06.000 299 21293.52 458.95 43073.21 48051.43 2020-10-25 20:14:07.000 299 21293.56 458.90 43073.20 48051.46 2020-10-25 20:14:08.000 299 21293.58 458.89 43073.24 48051.44 2020-10-25 20:14:09.000 299 21293.61 458.89 43073.23 48051.54 2020-10-25 20:14:10.000 299 21293.65 458.85 43073.24 48051.51 2020-10-25 20:14:11.000 299 21293.65 458.83 43073.27 48051.57 2020-10-25 20:14:12.000 299 21293.64 458.85 43073.25 48051.54 2020-10-25 20:14:13.000 299 21293.62 458.89 43073.27 48051.56 2020-10-25 20:14:14.000 299 21293.61 458.91 43073.27 48051.57 2020-10-25 20:14:15.000 299 21293.65 458.95 43073.30 48051.55 2020-10-25 20:14:16.000 299 21293.64 458.98 43073.28 48051.58 2020-10-25 20:14:17.000 299 21293.66 459.00 43073.27 48051.56 2020-10-25 20:14:18.000 299 21293.67 459.01 43073.27 48051.58 2020-10-25 20:14:19.000 299 21293.67 459.06 43073.24 48051.57 2020-10-25 20:14:20.000 299 21293.62 459.12 43073.23 48051.52 2020-10-25 20:14:21.000 299 21293.65 459.14 43073.18 48051.54 2020-10-25 20:14:22.000 299 21293.61 459.17 43073.18 48051.51 2020-10-25 20:14:23.000 299 21293.66 459.18 43073.20 48051.51 2020-10-25 20:14:24.000 299 21293.70 459.20 43073.18 48051.51 2020-10-25 20:14:25.000 299 21293.75 459.20 43073.16 48051.54 2020-10-25 20:14:26.000 299 21293.74 459.23 43073.18 48051.49 2020-10-25 20:14:27.000 299 21293.80 459.16 43073.19 48051.53 2020-10-25 20:14:28.000 299 21293.88 459.02 43073.24 48051.55 2020-10-25 20:14:29.000 299 21293.98 458.87 43073.33 48051.68 2020-10-25 20:14:30.000 299 21294.05 458.84 43073.40 48051.78 2020-10-25 20:14:31.000 299 21294.07 458.88 43073.42 48051.84 2020-10-25 20:14:32.000 299 21294.05 458.95 43073.44 48051.86 2020-10-25 20:14:33.000 299 21294.01 459.03 43073.46 48051.85 2020-10-25 20:14:34.000 299 21293.95 459.08 43073.41 48051.85 2020-10-25 20:14:35.000 299 21293.92 459.07 43073.36 48051.75 2020-10-25 20:14:36.000 299 21293.90 459.06 43073.37 48051.74 2020-10-25 20:14:37.000 299 21293.88 459.05 43073.34 48051.73 2020-10-25 20:14:38.000 299 21293.88 459.07 43073.34 48051.72 2020-10-25 20:14:39.000 299 21293.88 459.07 43073.34 48051.68 2020-10-25 20:14:40.000 299 21293.84 459.03 43073.32 48051.69 2020-10-25 20:14:41.000 299 21293.84 459.01 43073.36 48051.68 2020-10-25 20:14:42.000 299 21293.88 458.98 43073.35 48051.73 2020-10-25 20:14:43.000 299 21293.87 459.00 43073.36 48051.72 2020-10-25 20:14:44.000 299 21293.86 459.04 43073.36 48051.71 2020-10-25 20:14:45.000 299 21293.82 459.09 43073.36 48051.73 2020-10-25 20:14:46.000 299 21293.77 459.10 43073.34 48051.66 2020-10-25 20:14:47.000 299 21293.74 459.14 43073.30 48051.64 2020-10-25 20:14:48.000 299 21293.77 459.12 43073.25 48051.58 2020-10-25 20:14:49.000 299 21293.74 459.11 43073.22 48051.53 2020-10-25 20:14:50.000 299 21293.70 459.11 43073.17 48051.54 2020-10-25 20:14:51.000 299 21293.69 459.14 43073.19 48051.48 2020-10-25 20:14:52.000 299 21293.66 459.13 43073.15 48051.46 2020-10-25 20:14:53.000 299 21293.61 459.13 43073.10 48051.44 2020-10-25 20:14:54.000 299 21293.61 459.13 43073.07 48051.37 2020-10-25 20:14:55.000 299 21293.61 459.14 43073.08 48051.38 2020-10-25 20:14:56.000 299 21293.62 459.15 43073.05 48051.37 2020-10-25 20:14:57.000 299 21293.63 459.11 43073.04 48051.33 2020-10-25 20:14:58.000 299 21293.69 459.07 43073.03 48051.29 2020-10-25 20:14:59.000 299 21293.73 459.04 43073.00 48051.29 2020-10-25 20:15:00.000 299 21293.77 458.98 43073.02 48051.38 2020-10-25 20:15:01.000 299 21293.82 458.95 43073.06 48051.36 2020-10-25 20:15:02.000 299 21293.90 458.90 43073.03 48051.41 2020-10-25 20:15:03.000 299 21293.98 458.80 43073.04 48051.42 2020-10-25 20:15:04.000 299 21294.05 458.75 43073.09 48051.50 2020-10-25 20:15:05.000 299 21294.11 458.72 43073.12 48051.58 2020-10-25 20:15:06.000 299 21294.13 458.71 43073.15 48051.62 2020-10-25 20:15:07.000 299 21294.18 458.67 43073.15 48051.70 2020-10-25 20:15:08.000 299 21294.22 458.67 43073.18 48051.67 2020-10-25 20:15:09.000 299 21294.20 458.63 43073.16 48051.74 2020-10-25 20:15:10.000 299 21294.21 458.61 43073.18 48051.78 2020-10-25 20:15:11.000 299 21294.21 458.62 43073.18 48051.73 2020-10-25 20:15:12.000 299 21294.20 458.59 43073.17 48051.72 2020-10-25 20:15:13.000 299 21294.22 458.58 43073.19 48051.71 2020-10-25 20:15:14.000 299 21294.21 458.57 43073.21 48051.71 2020-10-25 20:15:15.000 299 21294.22 458.57 43073.20 48051.71 2020-10-25 20:15:16.000 299 21294.22 458.55 43073.17 48051.69 2020-10-25 20:15:17.000 299 21294.21 458.54 43073.19 48051.71 2020-10-25 20:15:18.000 299 21294.19 458.55 43073.16 48051.70 2020-10-25 20:15:19.000 299 21294.16 458.54 43073.16 48051.70 2020-10-25 20:15:20.000 299 21294.14 458.50 43073.18 48051.64 2020-10-25 20:15:21.000 299 21294.15 458.50 43073.17 48051.68 2020-10-25 20:15:22.000 299 21294.15 458.50 43073.15 48051.65 2020-10-25 20:15:23.000 299 21294.13 458.51 43073.14 48051.66 2020-10-25 20:15:24.000 299 21294.14 458.51 43073.14 48051.67 2020-10-25 20:15:25.000 299 21294.17 458.51 43073.13 48051.65 2020-10-25 20:15:26.000 299 21294.20 458.44 43073.14 48051.62 2020-10-25 20:15:27.000 299 21294.18 458.40 43073.13 48051.67 2020-10-25 20:15:28.000 299 21294.19 458.36 43073.18 48051.69 2020-10-25 20:15:29.000 299 21294.23 458.30 43073.23 48051.70 2020-10-25 20:15:30.000 299 21294.30 458.27 43073.27 48051.81 2020-10-25 20:15:31.000 299 21294.30 458.26 43073.27 48051.80 2020-10-25 20:15:32.000 299 21294.30 458.27 43073.32 48051.83 2020-10-25 20:15:33.000 299 21294.30 458.24 43073.33 48051.89 2020-10-25 20:15:34.000 299 21294.31 458.22 43073.33 48051.84 2020-10-25 20:15:35.000 299 21294.30 458.23 43073.36 48051.90 2020-10-25 20:15:36.000 299 21294.27 458.24 43073.39 48051.90 2020-10-25 20:15:37.000 299 21294.25 458.25 43073.35 48051.91 2020-10-25 20:15:38.000 299 21294.27 458.29 43073.33 48051.92 2020-10-25 20:15:39.000 299 21294.24 458.31 43073.36 48051.95 2020-10-25 20:15:40.000 299 21294.26 458.39 43073.37 48051.90 2020-10-25 20:15:41.000 299 21294.28 458.52 43073.33 48051.89 2020-10-25 20:15:42.000 299 21294.26 458.57 43073.27 48051.87 2020-10-25 20:15:43.000 299 21294.18 458.60 43073.21 48051.81 2020-10-25 20:15:44.000 299 21294.10 458.60 43073.20 48051.75 2020-10-25 20:15:45.000 299 21294.01 458.61 43073.18 48051.66 2020-10-25 20:15:46.000 299 21293.97 458.61 43073.24 48051.65 2020-10-25 20:15:47.000 299 21293.98 458.60 43073.22 48051.63 2020-10-25 20:15:48.000 299 21293.98 458.58 43073.19 48051.64 2020-10-25 20:15:49.000 299 21293.94 458.59 43073.20 48051.63 2020-10-25 20:15:50.000 299 21293.95 458.59 43073.19 48051.61 2020-10-25 20:15:51.000 299 21293.97 458.59 43073.20 48051.60 2020-10-25 20:15:52.000 299 21293.98 458.62 43073.19 48051.60 2020-10-25 20:15:53.000 299 21293.97 458.63 43073.19 48051.59 2020-10-25 20:15:54.000 299 21293.96 458.65 43073.18 48051.61 2020-10-25 20:15:55.000 299 21293.99 458.67 43073.15 48051.63 2020-10-25 20:15:56.000 299 21294.00 458.67 43073.17 48051.60 2020-10-25 20:15:57.000 299 21294.03 458.68 43073.18 48051.58 2020-10-25 20:15:58.000 299 21293.99 458.67 43073.18 48051.61 2020-10-25 20:15:59.000 299 21293.99 458.65 43073.19 48051.63 2020-10-25 20:16:00.000 299 21294.04 458.64 43073.20 48051.61 2020-10-25 20:16:01.000 299 21294.03 458.66 43073.20 48051.67 2020-10-25 20:16:02.000 299 21294.06 458.67 43073.20 48051.67 2020-10-25 20:16:03.000 299 21294.11 458.71 43073.24 48051.70 2020-10-25 20:16:04.000 299 21294.18 458.76 43073.25 48051.75 2020-10-25 20:16:05.000 299 21294.27 458.80 43073.24 48051.72 2020-10-25 20:16:06.000 299 21294.32 458.85 43073.18 48051.78 2020-10-25 20:16:07.000 299 21294.37 458.86 43073.17 48051.78 2020-10-25 20:16:08.000 299 21294.38 458.92 43073.16 48051.77 2020-10-25 20:16:09.000 299 21294.41 458.95 43073.15 48051.78 2020-10-25 20:16:10.000 299 21294.46 458.94 43073.11 48051.78 2020-10-25 20:16:11.000 299 21294.49 458.95 43073.10 48051.79 2020-10-25 20:16:12.000 299 21294.49 458.99 43073.11 48051.83 2020-10-25 20:16:13.000 299 21294.53 458.99 43073.10 48051.76 2020-10-25 20:16:14.000 299 21294.62 458.94 43073.07 48051.84 2020-10-25 20:16:15.000 299 21294.65 458.93 43073.08 48051.82 2020-10-25 20:16:16.000 299 21294.68 458.90 43073.10 48051.86 2020-10-25 20:16:17.000 299 21294.73 458.89 43073.08 48051.84 2020-10-25 20:16:18.000 299 21294.75 458.88 43073.07 48051.87 2020-10-25 20:16:19.000 299 21294.71 458.89 43073.08 48051.87 2020-10-25 20:16:20.000 299 21294.61 458.93 43073.04 48051.85 2020-10-25 20:16:21.000 299 21294.63 458.91 43073.04 48051.80 2020-10-25 20:16:22.000 299 21294.62 458.92 43073.01 48051.79 2020-10-25 20:16:23.000 299 21294.64 458.88 43073.01 48051.77 2020-10-25 20:16:24.000 299 21294.63 458.85 43073.04 48051.74 2020-10-25 20:16:25.000 299 21294.64 458.80 43073.04 48051.76 2020-10-25 20:16:26.000 299 21294.62 458.79 43073.04 48051.76 2020-10-25 20:16:27.000 299 21294.63 458.75 43073.03 48051.78 2020-10-25 20:16:28.000 299 21294.62 458.74 43073.00 48051.78 2020-10-25 20:16:29.000 299 21294.60 458.73 43073.02 48051.78 2020-10-25 20:16:30.000 299 21294.57 458.70 43073.05 48051.72 2020-10-25 20:16:31.000 299 21294.55 458.68 43073.02 48051.75 2020-10-25 20:16:32.000 299 21294.55 458.64 43073.00 48051.75 2020-10-25 20:16:33.000 299 21294.54 458.60 43073.05 48051.73 2020-10-25 20:16:34.000 299 21294.56 458.57 43073.05 48051.72 2020-10-25 20:16:35.000 299 21294.56 458.55 43073.07 48051.75 2020-10-25 20:16:36.000 299 21294.55 458.51 43073.05 48051.76 2020-10-25 20:16:37.000 299 21294.55 458.46 43073.05 48051.73 2020-10-25 20:16:38.000 299 21294.55 458.41 43073.09 48051.75 2020-10-25 20:16:39.000 299 21294.50 458.36 43073.11 48051.79 2020-10-25 20:16:40.000 299 21294.49 458.31 43073.15 48051.80 2020-10-25 20:16:41.000 299 21294.48 458.24 43073.21 48051.82 2020-10-25 20:16:42.000 299 21294.44 458.15 43073.24 48051.88 2020-10-25 20:16:43.000 299 21294.35 458.14 43073.26 48051.82 2020-10-25 20:16:44.000 299 21294.34 458.09 43073.29 48051.82 2020-10-25 20:16:45.000 299 21294.32 458.06 43073.34 48051.83 2020-10-25 20:16:46.000 299 21294.25 458.03 43073.32 48051.81 2020-10-25 20:16:47.000 299 21294.22 457.99 43073.35 48051.81 2020-10-25 20:16:48.000 299 21294.20 457.99 43073.34 48051.86 2020-10-25 20:16:49.000 299 21294.19 457.97 43073.36 48051.86 2020-10-25 20:16:50.000 299 21294.19 457.96 43073.36 48051.82 2020-10-25 20:16:51.000 299 21294.22 457.93 43073.35 48051.84 2020-10-25 20:16:52.000 299 21294.21 457.96 43073.37 48051.83 2020-10-25 20:16:53.000 299 21294.18 457.96 43073.35 48051.83 2020-10-25 20:16:54.000 299 21294.19 457.93 43073.35 48051.82 2020-10-25 20:16:55.000 299 21294.19 457.89 43073.34 48051.86 2020-10-25 20:16:56.000 299 21294.21 457.85 43073.36 48051.84 2020-10-25 20:16:57.000 299 21294.21 457.80 43073.38 48051.85 2020-10-25 20:16:58.000 299 21294.22 457.78 43073.40 48051.87 2020-10-25 20:16:59.000 299 21294.22 457.78 43073.41 48051.92 2020-10-25 20:17:00.000 299 21294.20 457.79 43073.39 48051.91 2020-10-25 20:17:01.000 299 21294.25 457.79 43073.41 48051.94 2020-10-25 20:17:02.000 299 21294.25 457.79 43073.44 48051.96 2020-10-25 20:17:03.000 299 21294.23 457.79 43073.42 48051.93 2020-10-25 20:17:04.000 299 21294.25 457.80 43073.40 48051.97 2020-10-25 20:17:05.000 299 21294.25 457.79 43073.41 48051.93 2020-10-25 20:17:06.000 299 21294.26 457.79 43073.45 48051.96 2020-10-25 20:17:07.000 299 21294.28 457.80 43073.44 48051.95 2020-10-25 20:17:08.000 299 21294.31 457.82 43073.45 48051.94 2020-10-25 20:17:09.000 299 21294.34 457.80 43073.39 48051.98 2020-10-25 20:17:10.000 299 21294.36 457.78 43073.40 48051.96 2020-10-25 20:17:11.000 299 21294.32 457.78 43073.40 48051.94 2020-10-25 20:17:12.000 299 21294.34 457.78 43073.37 48051.94 2020-10-25 20:17:13.000 299 21294.31 457.78 43073.38 48051.89 2020-10-25 20:17:14.000 299 21294.35 457.75 43073.37 48051.93 2020-10-25 20:17:15.000 299 21294.32 457.79 43073.34 48051.88 2020-10-25 20:17:16.000 299 21294.33 457.77 43073.34 48051.89 2020-10-25 20:17:17.000 299 21294.33 457.76 43073.36 48051.93 2020-10-25 20:17:18.000 299 21294.35 457.76 43073.37 48051.92 2020-10-25 20:17:19.000 299 21294.36 457.76 43073.37 48051.93 2020-10-25 20:17:20.000 299 21294.38 457.74 43073.37 48051.94 2020-10-25 20:17:21.000 299 21294.43 457.70 43073.37 48051.88 2020-10-25 20:17:22.000 299 21294.46 457.68 43073.35 48051.92 2020-10-25 20:17:23.000 299 21294.47 457.64 43073.34 48051.91 2020-10-25 20:17:24.000 299 21294.49 457.65 43073.35 48051.92 2020-10-25 20:17:25.000 299 21294.48 457.60 43073.37 48051.95 2020-10-25 20:17:26.000 299 21294.49 457.55 43073.34 48051.93 2020-10-25 20:17:27.000 299 21294.51 457.50 43073.34 48051.98 2020-10-25 20:17:28.000 299 21294.51 457.49 43073.34 48051.99 2020-10-25 20:17:29.000 299 21294.53 457.45 43073.31 48051.97 2020-10-25 20:17:30.000 299 21294.53 457.41 43073.30 48051.98 2020-10-25 20:17:31.000 299 21294.53 457.36 43073.30 48051.94 2020-10-25 20:17:32.000 299 21294.53 457.34 43073.33 48051.92 2020-10-25 20:17:33.000 299 21294.53 457.32 43073.31 48051.97 2020-10-25 20:17:34.000 299 21294.49 457.24 43073.33 48051.96 2020-10-25 20:17:35.000 299 21294.45 457.18 43073.33 48051.93 2020-10-25 20:17:36.000 299 21294.43 457.15 43073.31 48051.93 2020-10-25 20:17:37.000 299 21294.41 457.12 43073.33 48051.95 2020-10-25 20:17:38.000 299 21294.35 457.05 43073.35 48051.93 2020-10-25 20:17:39.000 299 21294.30 457.03 43073.31 48051.88 2020-10-25 20:17:40.000 299 21294.28 457.01 43073.32 48051.89 2020-10-25 20:17:41.000 299 21294.24 456.98 43073.35 48051.85 2020-10-25 20:17:42.000 299 21294.23 456.96 43073.39 48051.85 2020-10-25 20:17:43.000 299 21294.20 456.95 43073.38 48051.86 2020-10-25 20:17:44.000 299 21294.17 456.92 43073.36 48051.86 2020-10-25 20:17:45.000 299 21294.14 456.87 43073.40 48051.84 2020-10-25 20:17:46.000 299 21294.11 456.86 43073.42 48051.85 2020-10-25 20:17:47.000 299 21294.09 456.86 43073.42 48051.83 2020-10-25 20:17:48.000 299 21294.11 456.88 43073.38 48051.84 2020-10-25 20:17:49.000 299 21294.14 456.87 43073.38 48051.80 2020-10-25 20:17:50.000 299 21294.12 456.88 43073.38 48051.81 2020-10-25 20:17:51.000 299 21294.10 456.86 43073.36 48051.85 2020-10-25 20:17:52.000 299 21294.09 456.87 43073.36 48051.80 2020-10-25 20:17:53.000 299 21294.09 456.85 43073.38 48051.85 2020-10-25 20:17:54.000 299 21294.03 456.84 43073.36 48051.81 2020-10-25 20:17:55.000 299 21294.04 456.83 43073.36 48051.79 2020-10-25 20:17:56.000 299 21294.06 456.76 43073.37 48051.79 2020-10-25 20:17:57.000 299 21294.07 456.73 43073.39 48051.75 2020-10-25 20:17:58.000 299 21294.07 456.70 43073.41 48051.75 2020-10-25 20:17:59.000 299 21294.04 456.65 43073.39 48051.79 2020-10-25 20:18:00.000 299 21294.05 456.61 43073.40 48051.75 2020-10-25 20:18:01.000 299 21294.04 456.57 43073.40 48051.81 2020-10-25 20:18:02.000 299 21294.01 456.55 43073.41 48051.81 2020-10-25 20:18:03.000 299 21293.97 456.53 43073.42 48051.81 2020-10-25 20:18:04.000 299 21294.00 456.51 43073.42 48051.77 2020-10-25 20:18:05.000 299 21294.04 456.55 43073.40 48051.81 2020-10-25 20:18:06.000 299 21294.12 456.57 43073.40 48051.83 2020-10-25 20:18:07.000 299 21294.19 456.59 43073.39 48051.80 2020-10-25 20:18:08.000 299 21294.24 456.59 43073.37 48051.84 2020-10-25 20:18:09.000 299 21294.28 456.57 43073.35 48051.86 2020-10-25 20:18:10.000 299 21294.31 456.54 43073.34 48051.84 2020-10-25 20:18:11.000 299 21294.30 456.52 43073.32 48051.86 2020-10-25 20:18:12.000 299 21294.30 456.50 43073.33 48051.87 2020-10-25 20:18:13.000 299 21294.32 456.49 43073.34 48051.88 2020-10-25 20:18:14.000 299 21294.35 456.49 43073.35 48051.91 2020-10-25 20:18:15.000 299 21294.36 456.50 43073.34 48051.90 2020-10-25 20:18:16.000 299 21294.38 456.49 43073.32 48051.89 2020-10-25 20:18:17.000 299 21294.42 456.48 43073.32 48051.95 2020-10-25 20:18:18.000 299 21294.43 456.47 43073.33 48051.87 2020-10-25 20:18:19.000 299 21294.41 456.45 43073.34 48051.91 2020-10-25 20:18:20.000 299 21294.42 456.42 43073.33 48051.91 2020-10-25 20:18:21.000 299 21294.44 456.39 43073.35 48051.88 2020-10-25 20:18:22.000 299 21294.45 456.36 43073.34 48051.93 2020-10-25 20:18:23.000 299 21294.46 456.33 43073.34 48051.94 2020-10-25 20:18:24.000 299 21294.50 456.30 43073.37 48051.96 2020-10-25 20:18:25.000 299 21294.51 456.24 43073.36 48051.96 2020-10-25 20:18:26.000 299 21294.54 456.19 43073.36 48051.92 2020-10-25 20:18:27.000 299 21294.57 456.17 43073.38 48051.97 2020-10-25 20:18:28.000 299 21294.53 456.16 43073.35 48051.97 2020-10-25 20:18:29.000 299 21294.53 456.12 43073.36 48051.97 2020-10-25 20:18:30.000 299 21294.52 456.09 43073.37 48052.02 2020-10-25 20:18:31.000 299 21294.50 456.12 43073.37 48051.99 2020-10-25 20:18:32.000 299 21294.47 456.15 43073.36 48051.99 2020-10-25 20:18:33.000 299 21294.40 456.15 43073.35 48051.95 2020-10-25 20:18:34.000 299 21294.40 456.10 43073.30 48051.92 2020-10-25 20:18:35.000 299 21294.35 456.05 43073.34 48051.88 2020-10-25 20:18:36.000 299 21294.30 456.00 43073.37 48051.86 2020-10-25 20:18:37.000 299 21294.28 455.94 43073.36 48051.88 2020-10-25 20:18:38.000 299 21294.27 455.91 43073.36 48051.88 2020-10-25 20:18:39.000 299 21294.24 455.88 43073.39 48051.90 2020-10-25 20:18:40.000 299 21294.24 455.83 43073.44 48051.89 2020-10-25 20:18:41.000 299 21294.25 455.83 43073.44 48051.88 2020-10-25 20:18:42.000 299 21294.25 455.85 43073.42 48051.90 2020-10-25 20:18:43.000 299 21294.27 455.89 43073.40 48051.90 2020-10-25 20:18:44.000 299 21294.25 455.87 43073.37 48051.85 2020-10-25 20:18:45.000 299 21294.21 455.85 43073.36 48051.86 2020-10-25 20:18:46.000 299 21294.17 455.83 43073.37 48051.86 2020-10-25 20:18:47.000 299 21294.20 455.84 43073.35 48051.82 2020-10-25 20:18:48.000 299 21294.21 455.82 43073.33 48051.82 2020-10-25 20:18:49.000 299 21294.19 455.84 43073.34 48051.78 2020-10-25 20:18:50.000 299 21294.21 455.81 43073.32 48051.78 2020-10-25 20:18:51.000 299 21294.17 455.79 43073.31 48051.77 2020-10-25 20:18:52.000 299 21294.18 455.78 43073.29 48051.78 2020-10-25 20:18:53.000 299 21294.18 455.77 43073.30 48051.80 2020-10-25 20:18:54.000 299 21294.17 455.78 43073.30 48051.77 2020-10-25 20:18:55.000 299 21294.16 455.78 43073.23 48051.73 2020-10-25 20:18:56.000 299 21294.18 455.80 43073.22 48051.72 2020-10-25 20:18:57.000 299 21294.20 455.86 43073.18 48051.69 2020-10-25 20:18:58.000 299 21294.24 455.90 43073.15 48051.64 2020-10-25 20:18:59.000 299 21294.30 455.89 43073.14 48051.64 2020-10-25 20:19:00.000 299 21294.33 455.87 43073.10 48051.67 2020-10-25 20:19:01.000 299 21294.38 455.88 43073.07 48051.68 2020-10-25 20:19:02.000 299 21294.40 455.86 43073.06 48051.67 2020-10-25 20:19:03.000 299 21294.39 455.83 43073.06 48051.70 2020-10-25 20:19:04.000 299 21294.39 455.83 43073.10 48051.66 2020-10-25 20:19:05.000 299 21294.42 455.80 43073.09 48051.63 2020-10-25 20:19:06.000 299 21294.40 455.83 43073.07 48051.63 2020-10-25 20:19:07.000 299 21294.40 455.83 43073.05 48051.69 2020-10-25 20:19:08.000 299 21294.42 455.82 43073.05 48051.64 2020-10-25 20:19:09.000 299 21294.43 455.81 43073.03 48051.63 2020-10-25 20:19:10.000 299 21294.43 455.78 43073.06 48051.68 2020-10-25 20:19:11.000 299 21294.40 455.77 43073.06 48051.62 2020-10-25 20:19:12.000 299 21294.36 455.75 43073.06 48051.63 2020-10-25 20:19:13.000 299 21294.29 455.76 43073.06 48051.59 2020-10-25 20:19:14.000 299 21294.22 455.75 43073.05 48051.57 2020-10-25 20:19:15.000 299 21294.16 455.75 43073.01 48051.53 2020-10-25 20:19:16.000 299 21294.11 455.71 43073.02 48051.55 2020-10-25 20:19:17.000 299 21294.07 455.70 43073.02 48051.52 2020-10-25 20:19:18.000 299 21294.07 455.68 43073.02 48051.47 2020-10-25 20:19:19.000 299 21294.06 455.69 43073.03 48051.48 2020-10-25 20:19:20.000 299 21294.08 455.69 43073.04 48051.46 2020-10-25 20:19:21.000 299 21294.06 455.66 43073.03 48051.45 2020-10-25 20:19:22.000 299 21294.05 455.62 43073.03 48051.46 2020-10-25 20:19:23.000 299 21294.05 455.62 43073.04 48051.47 2020-10-25 20:19:24.000 299 21294.08 455.62 43073.08 48051.48 2020-10-25 20:19:25.000 299 21294.06 455.63 43073.05 48051.49 2020-10-25 20:19:26.000 299 21294.05 455.63 43073.05 48051.48 2020-10-25 20:19:27.000 299 21294.06 455.61 43073.08 48051.51 2020-10-25 20:19:28.000 299 21294.09 455.58 43073.11 48051.52 2020-10-25 20:19:29.000 299 21294.04 455.56 43073.14 48051.51 2020-10-25 20:19:30.000 299 21294.04 455.53 43073.12 48051.53 2020-10-25 20:19:31.000 299 21294.07 455.54 43073.14 48051.52 2020-10-25 20:19:32.000 299 21294.11 455.60 43073.14 48051.57 2020-10-25 20:19:33.000 299 21294.17 455.67 43073.11 48051.56 2020-10-25 20:19:34.000 299 21294.20 455.70 43073.09 48051.61 2020-10-25 20:19:35.000 299 21294.20 455.71 43073.10 48051.58 2020-10-25 20:19:36.000 299 21294.20 455.72 43073.09 48051.55 2020-10-25 20:19:37.000 299 21294.19 455.73 43073.05 48051.58 2020-10-25 20:19:38.000 299 21294.18 455.73 43073.03 48051.52 2020-10-25 20:19:39.000 299 21294.17 455.78 43073.04 48051.54 2020-10-25 20:19:40.000 299 21294.18 455.79 43073.01 48051.54 2020-10-25 20:19:41.000 299 21294.17 455.77 43072.97 48051.48 2020-10-25 20:19:42.000 299 21294.20 455.74 43072.98 48051.50 2020-10-25 20:19:43.000 299 21294.15 455.71 43073.01 48051.51 2020-10-25 20:19:44.000 299 21294.10 455.67 43073.01 48051.46 2020-10-25 20:19:45.000 299 21294.05 455.65 43073.06 48051.50 2020-10-25 20:19:46.000 299 21293.97 455.64 43073.05 48051.45 2020-10-25 20:19:47.000 299 21293.87 455.62 43073.10 48051.44 2020-10-25 20:19:48.000 299 21293.83 455.60 43073.07 48051.42 2020-10-25 20:19:49.000 299 21293.80 455.63 43073.10 48051.46 2020-10-25 20:19:50.000 299 21293.78 455.65 43073.11 48051.42 2020-10-25 20:19:51.000 299 21293.82 455.61 43073.10 48051.46 2020-10-25 20:19:52.000 299 21293.80 455.58 43073.13 48051.42 2020-10-25 20:19:53.000 299 21293.83 455.52 43073.13 48051.42 2020-10-25 20:19:54.000 299 21293.86 455.46 43073.13 48051.44 2020-10-25 20:19:55.000 299 21293.94 455.41 43073.17 48051.48 2020-10-25 20:19:56.000 299 21293.94 455.38 43073.16 48051.47 2020-10-25 20:19:57.000 299 21293.92 455.35 43073.17 48051.53 2020-10-25 20:19:58.000 299 21293.92 455.35 43073.16 48051.52 2020-10-25 20:19:59.000 299 21293.93 455.32 43073.16 48051.52 2020-10-25 20:20:00.000 299 21293.94 455.29 43073.15 48051.54 2020-10-25 20:20:01.000 299 21293.94 455.28 43073.14 48051.52 2020-10-25 20:20:02.000 299 21293.97 455.26 43073.13 48051.54 2020-10-25 20:20:03.000 299 21293.97 455.22 43073.13 48051.46 2020-10-25 20:20:04.000 299 21293.95 455.20 43073.09 48051.50 2020-10-25 20:20:05.000 299 21293.96 455.17 43073.09 48051.48 2020-10-25 20:20:06.000 299 21293.93 455.16 43073.07 48051.45 2020-10-25 20:20:07.000 299 21293.93 455.12 43073.10 48051.46 2020-10-25 20:20:08.000 299 21293.92 455.12 43073.07 48051.45 2020-10-25 20:20:09.000 299 21293.87 455.12 43073.04 48051.45 2020-10-25 20:20:10.000 299 21293.81 455.12 43073.04 48051.39 2020-10-25 20:20:11.000 299 21293.81 455.10 43073.03 48051.39 2020-10-25 20:20:12.000 299 21293.81 455.13 43073.00 48051.34 2020-10-25 20:20:13.000 299 21293.89 455.16 43072.96 48051.33 2020-10-25 20:20:14.000 299 21293.94 455.19 43072.93 48051.32 2020-10-25 20:20:15.000 299 21293.95 455.21 43072.90 48051.29 2020-10-25 20:20:16.000 299 21293.97 455.22 43072.88 48051.28 2020-10-25 20:20:17.000 299 21293.95 455.23 43072.85 48051.33 2020-10-25 20:20:18.000 299 21293.97 455.21 43072.83 48051.24 2020-10-25 20:20:19.000 299 21293.99 455.19 43072.80 48051.24 2020-10-25 20:20:20.000 299 21293.99 455.16 43072.78 48051.19 2020-10-25 20:20:21.000 299 21293.96 455.17 43072.78 48051.19 2020-10-25 20:20:22.000 299 21293.96 455.16 43072.78 48051.16 2020-10-25 20:20:23.000 299 21293.93 455.14 43072.76 48051.15 2020-10-25 20:20:24.000 299 21293.97 455.12 43072.76 48051.17 2020-10-25 20:20:25.000 299 21293.94 455.11 43072.77 48051.15 2020-10-25 20:20:26.000 299 21293.94 455.10 43072.72 48051.16 2020-10-25 20:20:27.000 299 21293.94 455.10 43072.71 48051.19 2020-10-25 20:20:28.000 299 21293.92 455.08 43072.72 48051.14 2020-10-25 20:20:29.000 299 21293.91 455.09 43072.72 48051.13 2020-10-25 20:20:30.000 299 21293.89 455.11 43072.70 48051.10 2020-10-25 20:20:31.000 299 21293.85 455.13 43072.66 48051.07 2020-10-25 20:20:32.000 299 21293.85 455.09 43072.63 48051.05 2020-10-25 20:20:33.000 299 21293.86 455.05 43072.64 48051.01 2020-10-25 20:20:34.000 299 21293.88 455.04 43072.67 48051.04 2020-10-25 20:20:35.000 299 21293.90 454.99 43072.68 48051.06 2020-10-25 20:20:36.000 299 21293.93 454.95 43072.72 48051.12 2020-10-25 20:20:37.000 299 21293.92 454.93 43072.77 48051.16 2020-10-25 20:20:38.000 299 21293.95 454.91 43072.78 48051.18 2020-10-25 20:20:39.000 299 21293.97 454.91 43072.75 48051.20 2020-10-25 20:20:40.000 299 21293.96 454.91 43072.79 48051.18 2020-10-25 20:20:41.000 299 21293.99 454.85 43072.83 48051.22 2020-10-25 20:20:42.000 299 21294.08 454.76 43072.87 48051.27 2020-10-25 20:20:43.000 299 21294.16 454.70 43072.94 48051.36 2020-10-25 20:20:44.000 299 21294.18 454.67 43072.99 48051.40 2020-10-25 20:20:45.000 299 21294.24 454.64 43073.00 48051.44 2020-10-25 20:20:46.000 299 21294.24 454.62 43073.03 48051.52 2020-10-25 20:20:47.000 299 21294.20 454.66 43073.03 48051.50 2020-10-25 20:20:48.000 299 21294.18 454.72 43073.01 48051.57 2020-10-25 20:20:49.000 299 21294.16 454.74 43073.00 48051.54 2020-10-25 20:20:50.000 299 21294.15 454.81 43073.01 48051.47 2020-10-25 20:20:51.000 299 21294.16 454.86 43072.98 48051.51 2020-10-25 20:20:52.000 299 21294.13 454.88 43072.95 48051.47 2020-10-25 20:20:53.000 299 21294.14 454.90 43072.89 48051.49 2020-10-25 20:20:54.000 299 21294.13 454.92 43072.86 48051.43 2020-10-25 20:20:55.000 299 21294.13 454.95 43072.86 48051.39 2020-10-25 20:20:56.000 299 21294.11 454.99 43072.81 48051.37 2020-10-25 20:20:57.000 299 21294.10 455.02 43072.80 48051.32 2020-10-25 20:20:58.000 299 21294.09 455.01 43072.77 48051.29 2020-10-25 20:20:59.000 299 21294.08 455.01 43072.76 48051.28 2020-10-25 20:21:00.000 299 21294.06 455.04 43072.73 48051.23 2020-10-25 20:21:01.000 299 21294.04 455.03 43072.68 48051.24 2020-10-25 20:21:02.000 299 21294.00 455.02 43072.68 48051.18 2020-10-25 20:21:03.000 299 21293.98 455.02 43072.66 48051.20 2020-10-25 20:21:04.000 299 21293.94 454.99 43072.64 48051.12 2020-10-25 20:21:05.000 299 21293.94 454.97 43072.64 48051.08 2020-10-25 20:21:06.000 299 21293.93 454.93 43072.62 48051.10 2020-10-25 20:21:07.000 299 21293.93 454.90 43072.64 48051.03 2020-10-25 20:21:08.000 299 21293.96 454.86 43072.66 48051.11 2020-10-25 20:21:09.000 299 21293.97 454.81 43072.69 48051.06 2020-10-25 20:21:10.000 299 21293.97 454.80 43072.71 48051.11 2020-10-25 20:21:11.000 299 21293.95 454.78 43072.71 48051.14 2020-10-25 20:21:12.000 299 21293.95 454.76 43072.70 48051.12 2020-10-25 20:21:13.000 299 21293.94 454.75 43072.71 48051.15 2020-10-25 20:21:14.000 299 21293.90 454.73 43072.73 48051.14 2020-10-25 20:21:15.000 299 21293.88 454.74 43072.71 48051.13 2020-10-25 20:21:16.000 299 21293.85 454.74 43072.68 48051.10 2020-10-25 20:21:17.000 299 21293.80 454.75 43072.68 48051.05 2020-10-25 20:21:18.000 299 21293.81 454.74 43072.64 48050.99 2020-10-25 20:21:19.000 299 21293.80 454.72 43072.63 48051.03 2020-10-25 20:21:20.000 299 21293.81 454.70 43072.61 48050.97 2020-10-25 20:21:21.000 299 21293.83 454.64 43072.63 48051.00 2020-10-25 20:21:22.000 299 21293.84 454.58 43072.64 48051.00 2020-10-25 20:21:23.000 299 21293.84 454.55 43072.61 48050.96 2020-10-25 20:21:24.000 299 21293.85 454.51 43072.64 48051.02 2020-10-25 20:21:25.000 299 21293.82 454.46 43072.67 48051.02 2020-10-25 20:21:26.000 299 21293.80 454.46 43072.64 48050.99 2020-10-25 20:21:27.000 299 21293.76 454.47 43072.66 48051.05 2020-10-25 20:21:28.000 299 21293.72 454.45 43072.67 48050.98 2020-10-25 20:21:29.000 299 21293.70 454.43 43072.66 48051.00 2020-10-25 20:21:30.000 299 21293.67 454.42 43072.67 48050.95 2020-10-25 20:21:31.000 299 21293.59 454.41 43072.63 48050.94 2020-10-25 20:21:32.000 299 21293.59 454.37 43072.61 48050.92 2020-10-25 20:21:33.000 299 21293.51 454.36 43072.64 48050.87 2020-10-25 20:21:34.000 299 21293.51 454.34 43072.64 48050.90 2020-10-25 20:21:35.000 299 21293.46 454.34 43072.64 48050.82 2020-10-25 20:21:36.000 299 21293.44 454.35 43072.62 48050.84 2020-10-25 20:21:37.000 299 21293.44 454.32 43072.68 48050.84 2020-10-25 20:21:38.000 299 21293.41 454.29 43072.67 48050.81 2020-10-25 20:21:39.000 299 21293.37 454.24 43072.67 48050.82 2020-10-25 20:21:40.000 299 21293.36 454.23 43072.67 48050.84 2020-10-25 20:21:41.000 299 21293.37 454.21 43072.67 48050.88 2020-10-25 20:21:42.000 299 21293.38 454.16 43072.67 48050.87 2020-10-25 20:21:43.000 299 21293.37 454.19 43072.68 48050.88 2020-10-25 20:21:44.000 299 21293.39 454.18 43072.68 48050.85 2020-10-25 20:21:45.000 299 21293.41 454.19 43072.68 48050.85 2020-10-25 20:21:46.000 299 21293.40 454.15 43072.67 48050.89 2020-10-25 20:21:47.000 299 21293.42 454.09 43072.70 48050.86 2020-10-25 20:21:48.000 299 21293.40 454.02 43072.70 48050.84 2020-10-25 20:21:49.000 299 21293.38 454.01 43072.68 48050.83 2020-10-25 20:21:50.000 299 21293.39 454.01 43072.68 48050.83 2020-10-25 20:21:51.000 299 21293.37 453.96 43072.71 48050.89 2020-10-25 20:21:52.000 299 21293.35 453.89 43072.71 48050.86 2020-10-25 20:21:53.000 299 21293.36 453.84 43072.72 48050.83 2020-10-25 20:21:54.000 299 21293.36 453.79 43072.76 48050.82 2020-10-25 20:21:55.000 299 21293.34 453.74 43072.75 48050.88 2020-10-25 20:21:56.000 299 21293.33 453.71 43072.78 48050.89 2020-10-25 20:21:57.000 299 21293.32 453.70 43072.77 48050.89 2020-10-25 20:21:58.000 299 21293.33 453.68 43072.81 48050.89 2020-10-25 20:21:59.000 299 21293.29 453.63 43072.78 48050.87 2020-10-25 20:22:00.000 299 21293.32 453.59 43072.80 48050.92 2020-10-25 20:22:01.000 299 21293.33 453.54 43072.81 48050.92 2020-10-25 20:22:02.000 299 21293.32 453.49 43072.82 48050.95 2020-10-25 20:22:03.000 299 21293.37 453.45 43072.85 48050.94 2020-10-25 20:22:04.000 299 21293.40 453.44 43072.85 48050.93 2020-10-25 20:22:05.000 299 21293.38 453.39 43072.86 48050.97 2020-10-25 20:22:06.000 299 21293.36 453.35 43072.85 48050.96 2020-10-25 20:22:07.000 299 21293.37 453.31 43072.86 48050.97 2020-10-25 20:22:08.000 299 21293.39 453.28 43072.87 48050.98 2020-10-25 20:22:09.000 299 21293.35 453.22 43072.87 48050.96 2020-10-25 20:22:10.000 299 21293.35 453.19 43072.86 48050.99 2020-10-25 20:22:11.000 299 21293.33 453.15 43072.90 48050.96 2020-10-25 20:22:12.000 299 21293.30 453.09 43072.92 48051.04 2020-10-25 20:22:13.000 299 21293.33 453.05 43072.94 48051.01 2020-10-25 20:22:14.000 299 21293.33 452.99 43072.96 48051.06 2020-10-25 20:22:15.000 299 21293.32 452.91 43072.99 48051.05 2020-10-25 20:22:16.000 299 21293.31 452.86 43073.01 48051.08 2020-10-25 20:22:17.000 299 21293.28 452.82 43073.05 48051.11 2020-10-25 20:22:18.000 299 21293.30 452.75 43073.05 48051.08 2020-10-25 20:22:19.000 299 21293.25 452.70 43073.06 48051.10 2020-10-25 20:22:20.000 299 21293.25 452.67 43073.05 48051.10 2020-10-25 20:22:21.000 299 21293.29 452.64 43073.08 48051.09 2020-10-25 20:22:22.000 299 21293.30 452.62 43073.09 48051.12 2020-10-25 20:22:23.000 299 21293.28 452.59 43073.06 48051.13 2020-10-25 20:22:24.000 299 21293.30 452.54 43073.07 48051.16 2020-10-25 20:22:25.000 299 21293.25 452.47 43073.07 48051.13 2020-10-25 20:22:26.000 299 21293.21 452.37 43073.06 48051.11 2020-10-25 20:22:27.000 299 21293.21 452.31 43073.05 48051.08 2020-10-25 20:22:28.000 299 21293.18 452.26 43073.07 48051.06 2020-10-25 20:22:29.000 299 21293.15 452.21 43073.06 48051.07 2020-10-25 20:22:30.000 299 21293.13 452.17 43073.05 48051.06 2020-10-25 20:22:31.000 299 21293.14 452.15 43073.03 48051.07 2020-10-25 20:22:32.000 299 21293.09 452.09 43073.04 48051.03 2020-10-25 20:22:33.000 299 21293.07 452.03 43073.03 48051.02 2020-10-25 20:22:34.000 299 21293.07 451.99 43073.02 48051.03 2020-10-25 20:22:35.000 299 21293.07 451.97 43073.10 48051.00 2020-10-25 20:22:36.000 299 21293.07 451.96 43073.06 48051.03 2020-10-25 20:22:37.000 299 21293.11 451.94 43073.08 48051.06 2020-10-25 20:22:38.000 299 21293.09 451.91 43073.09 48051.06 2020-10-25 20:22:39.000 299 21293.07 451.86 43073.08 48051.05 2020-10-25 20:22:40.000 299 21293.08 451.86 43073.09 48051.08 2020-10-25 20:22:41.000 299 21293.11 451.85 43073.07 48051.07 2020-10-25 20:22:42.000 299 21293.07 451.82 43073.06 48051.02 2020-10-25 20:22:43.000 299 21293.05 451.78 43073.06 48051.05 2020-10-25 20:22:44.000 299 21293.08 451.74 43073.05 48050.99 2020-10-25 20:22:45.000 299 21293.12 451.71 43073.03 48051.02 2020-10-25 20:22:46.000 299 21293.23 451.65 43073.02 48051.00 2020-10-25 20:22:47.000 299 21293.26 451.61 43073.02 48051.05 2020-10-25 20:22:48.000 299 21293.28 451.57 43072.99 48051.08 2020-10-25 20:22:49.000 299 21293.28 451.54 43072.97 48051.08 2020-10-25 20:22:50.000 299 21293.27 451.54 43072.96 48051.10 2020-10-25 20:22:51.000 299 21293.26 451.53 43072.96 48051.06 2020-10-25 20:22:52.000 299 21293.26 451.59 43072.91 48051.04 2020-10-25 20:22:53.000 299 21293.20 451.60 43072.85 48051.01 2020-10-25 20:22:54.000 299 21293.14 451.57 43072.84 48050.90 2020-10-25 20:22:55.000 299 21293.10 451.55 43072.79 48050.87 2020-10-25 20:22:56.000 299 21293.05 451.54 43072.76 48050.81 2020-10-25 20:22:57.000 299 21292.98 451.47 43072.76 48050.76 2020-10-25 20:22:58.000 299 21292.94 451.40 43072.78 48050.71 2020-10-25 20:22:59.000 299 21292.88 451.33 43072.78 48050.70 2020-10-25 20:23:00.000 299 21292.83 451.27 43072.79 48050.68 2020-10-25 20:23:01.000 299 21292.75 451.29 43072.80 48050.66 2020-10-25 20:23:02.000 299 21292.71 451.29 43072.79 48050.65 2020-10-25 20:23:03.000 299 21292.63 451.27 43072.77 48050.65 2020-10-25 20:23:04.000 299 21292.62 451.26 43072.79 48050.58 2020-10-25 20:23:05.000 299 21292.62 451.25 43072.80 48050.55 2020-10-25 20:23:06.000 299 21292.61 451.21 43072.80 48050.57 2020-10-25 20:23:07.000 299 21292.58 451.23 43072.79 48050.55 2020-10-25 20:23:08.000 299 21292.58 451.21 43072.77 48050.51 2020-10-25 20:23:09.000 299 21292.57 451.17 43072.75 48050.51 2020-10-25 20:23:10.000 299 21292.58 451.11 43072.80 48050.53 2020-10-25 20:23:11.000 299 21292.60 451.07 43072.81 48050.56 2020-10-25 20:23:12.000 299 21292.62 451.02 43072.81 48050.55 2020-10-25 20:23:13.000 299 21292.59 451.00 43072.78 48050.58 2020-10-25 20:23:14.000 299 21292.56 450.99 43072.77 48050.59 2020-10-25 20:23:15.000 299 21292.57 450.96 43072.80 48050.58 2020-10-25 20:23:16.000 299 21292.56 450.93 43072.80 48050.56 2020-10-25 20:23:17.000 299 21292.58 450.91 43072.75 48050.54 2020-10-25 20:23:18.000 299 21292.55 450.87 43072.76 48050.55 2020-10-25 20:23:19.000 299 21292.56 450.82 43072.76 48050.52 2020-10-25 20:23:20.000 299 21292.59 450.80 43072.75 48050.55 2020-10-25 20:23:21.000 299 21292.58 450.79 43072.75 48050.50 2020-10-25 20:23:22.000 299 21292.60 450.75 43072.75 48050.49 2020-10-25 20:23:23.000 299 21292.60 450.73 43072.73 48050.51 2020-10-25 20:23:24.000 299 21292.60 450.68 43072.73 48050.48 2020-10-25 20:23:25.000 299 21292.57 450.63 43072.74 48050.47 2020-10-25 20:23:26.000 299 21292.56 450.59 43072.73 48050.50 2020-10-25 20:23:27.000 299 21292.56 450.57 43072.71 48050.46 2020-10-25 20:23:28.000 299 21292.60 450.52 43072.70 48050.42 2020-10-25 20:23:29.000 299 21292.56 450.49 43072.72 48050.45 2020-10-25 20:23:30.000 299 21292.53 450.45 43072.68 48050.43 2020-10-25 20:23:31.000 299 21292.55 450.40 43072.67 48050.40 2020-10-25 20:23:32.000 299 21292.53 450.36 43072.68 48050.40 2020-10-25 20:23:33.000 299 21292.52 450.32 43072.68 48050.41 2020-10-25 20:23:34.000 299 21292.48 450.28 43072.71 48050.40 2020-10-25 20:23:35.000 299 21292.46 450.22 43072.71 48050.37 2020-10-25 20:23:36.000 299 21292.43 450.16 43072.70 48050.38 2020-10-25 20:23:37.000 299 21292.39 450.11 43072.72 48050.41 2020-10-25 20:23:38.000 299 21292.35 450.07 43072.77 48050.35 2020-10-25 20:23:39.000 299 21292.33 450.04 43072.74 48050.35 2020-10-25 20:23:40.000 299 21292.32 450.01 43072.73 48050.34 2020-10-25 20:23:41.000 299 21292.27 449.99 43072.71 48050.37 2020-10-25 20:23:42.000 299 21292.25 449.96 43072.75 48050.31 2020-10-25 20:23:43.000 299 21292.24 449.93 43072.72 48050.36 2020-10-25 20:23:44.000 299 21292.21 449.87 43072.73 48050.33 2020-10-25 20:23:45.000 299 21292.18 449.84 43072.75 48050.37 2020-10-25 20:23:46.000 299 21292.18 449.82 43072.77 48050.33 2020-10-25 20:23:47.000 299 21292.16 449.79 43072.77 48050.35 2020-10-25 20:23:48.000 299 21292.16 449.76 43072.74 48050.32 2020-10-25 20:23:49.000 299 21292.15 449.69 43072.77 48050.32 2020-10-25 20:23:50.000 299 21292.13 449.68 43072.75 48050.35 2020-10-25 20:23:51.000 299 21292.15 449.66 43072.78 48050.33 2020-10-25 20:23:52.000 299 21292.11 449.66 43072.79 48050.30 2020-10-25 20:23:53.000 299 21292.08 449.66 43072.78 48050.30 2020-10-25 20:23:54.000 299 21292.07 449.63 43072.77 48050.29 2020-10-25 20:23:55.000 299 21292.04 449.65 43072.75 48050.23 2020-10-25 20:23:56.000 299 21292.02 449.61 43072.75 48050.24 2020-10-25 20:23:57.000 299 21292.02 449.59 43072.73 48050.20 2020-10-25 20:23:58.000 299 21292.02 449.55 43072.72 48050.20 2020-10-25 20:23:59.000 299 21292.00 449.54 43072.72 48050.24 2020-10-25 20:24:00.000 299 21292.01 449.48 43072.71 48050.22 2020-10-25 20:24:01.000 299 21291.98 449.48 43072.71 48050.22 2020-10-25 20:24:02.000 299 21291.94 449.50 43072.69 48050.16 2020-10-25 20:24:03.000 299 21291.93 449.51 43072.66 48050.17 2020-10-25 20:24:04.000 299 21291.90 449.50 43072.63 48050.08 2020-10-25 20:24:05.000 299 21291.84 449.50 43072.59 48050.07 2020-10-25 20:24:06.000 299 21291.82 449.47 43072.59 48050.01 2020-10-25 20:24:07.000 299 21291.81 449.46 43072.58 48049.98 2020-10-25 20:24:08.000 299 21291.83 449.46 43072.56 48049.97 2020-10-25 20:24:09.000 299 21291.82 449.45 43072.52 48049.92 2020-10-25 20:24:10.000 299 21291.81 449.41 43072.53 48049.90 2020-10-25 20:24:11.000 299 21291.81 449.38 43072.47 48049.89 2020-10-25 20:24:12.000 299 21291.81 449.34 43072.47 48049.89 2020-10-25 20:24:13.000 299 21291.82 449.27 43072.47 48049.86 2020-10-25 20:24:14.000 299 21291.81 449.26 43072.50 48049.90 2020-10-25 20:24:15.000 299 21291.79 449.26 43072.49 48049.84 2020-10-25 20:24:16.000 299 21291.79 449.24 43072.47 48049.90 2020-10-25 20:24:17.000 299 21291.81 449.22 43072.44 48049.85 2020-10-25 20:24:18.000 299 21291.81 449.18 43072.47 48049.89 2020-10-25 20:24:19.000 299 21291.77 449.20 43072.44 48049.85 2020-10-25 20:24:20.000 299 21291.78 449.16 43072.45 48049.90 2020-10-25 20:24:21.000 299 21291.76 449.11 43072.49 48049.87 2020-10-25 20:24:22.000 299 21291.75 449.14 43072.47 48049.88 2020-10-25 20:24:23.000 299 21291.70 449.15 43072.42 48049.82 2020-10-25 20:24:24.000 299 21291.67 449.18 43072.39 48049.83 2020-10-25 20:24:25.000 299 21291.59 449.20 43072.36 48049.74 2020-10-25 20:24:26.000 299 21291.61 449.17 43072.32 48049.69 2020-10-25 20:24:27.000 299 21291.61 449.15 43072.28 48049.68 2020-10-25 20:24:28.000 299 21291.63 449.11 43072.28 48049.67 2020-10-25 20:24:29.000 299 21291.66 449.02 43072.30 48049.64 2020-10-25 20:24:30.000 299 21291.69 448.98 43072.30 48049.65 2020-10-25 20:24:31.000 299 21291.72 448.93 43072.39 48049.69 2020-10-25 20:24:32.000 299 21291.76 448.90 43072.42 48049.75 2020-10-25 20:24:33.000 299 21291.75 448.89 43072.39 48049.81 2020-10-25 20:24:34.000 299 21291.76 448.89 43072.38 48049.75 2020-10-25 20:24:35.000 299 21291.76 448.85 43072.36 48049.79 2020-10-25 20:24:36.000 299 21291.76 448.80 43072.40 48049.78 2020-10-25 20:24:37.000 299 21291.74 448.76 43072.40 48049.79 2020-10-25 20:24:38.000 299 21291.72 448.72 43072.40 48049.80 2020-10-25 20:24:39.000 299 21291.71 448.68 43072.37 48049.79 2020-10-25 20:24:40.000 299 21291.72 448.65 43072.40 48049.78 2020-10-25 20:24:41.000 299 21291.71 448.65 43072.40 48049.79 2020-10-25 20:24:42.000 299 21291.69 448.62 43072.35 48049.75 2020-10-25 20:24:43.000 299 21291.70 448.55 43072.37 48049.75 2020-10-25 20:24:44.000 299 21291.71 448.50 43072.39 48049.73 2020-10-25 20:24:45.000 299 21291.69 448.47 43072.37 48049.76 2020-10-25 20:24:46.000 299 21291.71 448.42 43072.38 48049.78 2020-10-25 20:24:47.000 299 21291.74 448.38 43072.43 48049.78 2020-10-25 20:24:48.000 299 21291.73 448.35 43072.43 48049.80 2020-10-25 20:24:49.000 299 21291.69 448.33 43072.43 48049.78 2020-10-25 20:24:50.000 299 21291.70 448.29 43072.46 48049.81 2020-10-25 20:24:51.000 299 21291.69 448.26 43072.43 48049.79 2020-10-25 20:24:52.000 299 21291.71 448.25 43072.44 48049.80 2020-10-25 20:24:53.000 299 21291.72 448.23 43072.38 48049.80 2020-10-25 20:24:54.000 299 21291.71 448.21 43072.42 48049.80 2020-10-25 20:24:55.000 299 21291.72 448.17 43072.40 48049.80 2020-10-25 20:24:56.000 299 21291.68 448.14 43072.38 48049.78 2020-10-25 20:24:57.000 299 21291.68 448.09 43072.39 48049.75 2020-10-25 20:24:58.000 299 21291.65 448.08 43072.41 48049.77 2020-10-25 20:24:59.000 299 21291.66 448.03 43072.37 48049.75 2020-10-25 20:25:00.000 299 21291.66 448.00 43072.36 48049.74 2020-10-25 20:25:01.000 299 21291.65 447.98 43072.35 48049.71 2020-10-25 20:25:02.000 299 21291.66 447.93 43072.32 48049.70 2020-10-25 20:25:03.000 299 21291.58 447.87 43072.31 48049.71 2020-10-25 20:25:04.000 299 21291.57 447.81 43072.31 48049.69 2020-10-25 20:25:05.000 299 21291.57 447.73 43072.33 48049.67 2020-10-25 20:25:06.000 299 21291.55 447.64 43072.33 48049.66 2020-10-25 20:25:07.000 299 21291.50 447.58 43072.33 48049.66 2020-10-25 20:25:08.000 299 21291.51 447.51 43072.37 48049.63 2020-10-25 20:25:09.000 299 21291.51 447.47 43072.37 48049.67 2020-10-25 20:25:10.000 299 21291.54 447.42 43072.39 48049.70 2020-10-25 20:25:11.000 299 21291.54 447.36 43072.40 48049.71 2020-10-25 20:25:12.000 299 21291.55 447.28 43072.41 48049.69 2020-10-25 20:25:13.000 299 21291.50 447.21 43072.44 48049.71 2020-10-25 20:25:14.000 299 21291.48 447.14 43072.44 48049.69 2020-10-25 20:25:15.000 299 21291.50 447.07 43072.50 48049.73 2020-10-25 20:25:16.000 299 21291.50 446.97 43072.52 48049.77 2020-10-25 20:25:17.000 299 21291.48 446.89 43072.54 48049.78 2020-10-25 20:25:18.000 299 21291.53 446.77 43072.60 48049.84 2020-10-25 20:25:19.000 299 21291.53 446.70 43072.63 48049.88 2020-10-25 20:25:20.000 299 21291.50 446.65 43072.64 48049.89 2020-10-25 20:25:21.000 299 21291.48 446.62 43072.65 48049.92 2020-10-25 20:25:22.000 299 21291.49 446.55 43072.66 48049.96 2020-10-25 20:25:23.000 299 21291.48 446.51 43072.67 48049.92 2020-10-25 20:25:24.000 299 21291.51 446.44 43072.70 48049.92 2020-10-25 20:25:25.000 299 21291.52 446.37 43072.71 48049.97 2020-10-25 20:25:26.000 299 21291.50 446.30 43072.73 48049.97 2020-10-25 20:25:27.000 299 21291.48 446.26 43072.72 48049.97 2020-10-25 20:25:28.000 299 21291.44 446.23 43072.74 48049.99 2020-10-25 20:25:29.000 299 21291.38 446.22 43072.77 48049.91 2020-10-25 20:25:30.000 299 21291.39 446.17 43072.76 48049.94 2020-10-25 20:25:31.000 299 21291.37 446.13 43072.73 48049.90 2020-10-25 20:25:32.000 299 21291.37 446.10 43072.72 48049.91 2020-10-25 20:25:33.000 299 21291.35 446.07 43072.73 48049.90 2020-10-25 20:25:34.000 299 21291.36 446.04 43072.72 48049.90 2020-10-25 20:25:35.000 299 21291.37 446.01 43072.73 48049.90 2020-10-25 20:25:36.000 299 21291.38 445.92 43072.74 48049.88 2020-10-25 20:25:37.000 299 21291.40 445.89 43072.70 48049.91 2020-10-25 20:25:38.000 299 21291.44 445.86 43072.68 48049.87 2020-10-25 20:25:39.000 299 21291.48 445.84 43072.67 48049.87 2020-10-25 20:25:40.000 299 21291.47 445.81 43072.63 48049.87 2020-10-25 20:25:41.000 299 21291.46 445.74 43072.60 48049.91 2020-10-25 20:25:42.000 299 21291.44 445.69 43072.64 48049.84 2020-10-25 20:25:43.000 299 21291.44 445.61 43072.67 48049.89 2020-10-25 20:25:44.000 299 21291.44 445.57 43072.68 48049.86 2020-10-25 20:25:45.000 299 21291.43 445.54 43072.67 48049.90 2020-10-25 20:25:46.000 299 21291.43 445.49 43072.69 48049.88 2020-10-25 20:25:47.000 299 21291.42 445.47 43072.69 48049.90 2020-10-25 20:25:48.000 299 21291.41 445.45 43072.67 48049.88 2020-10-25 20:25:49.000 299 21291.43 445.43 43072.67 48049.86 2020-10-25 20:25:50.000 299 21291.39 445.45 43072.69 48049.88 2020-10-25 20:25:51.000 299 21291.35 445.44 43072.65 48049.86 2020-10-25 20:25:52.000 299 21291.31 445.43 43072.67 48049.85 2020-10-25 20:25:53.000 299 21291.33 445.40 43072.63 48049.81 2020-10-25 20:25:54.000 299 21291.29 445.40 43072.62 48049.75 2020-10-25 20:25:55.000 299 21291.28 445.37 43072.64 48049.79 2020-10-25 20:25:56.000 299 21291.26 445.33 43072.65 48049.79 2020-10-25 20:25:57.000 299 21291.26 445.28 43072.65 48049.78 2020-10-25 20:25:58.000 299 21291.28 445.27 43072.63 48049.75 2020-10-25 20:25:59.000 299 21291.28 445.27 43072.62 48049.77 2020-10-25 20:26:00.000 299 21291.31 445.25 43072.62 48049.76 2020-10-25 20:26:01.000 299 21291.33 445.19 43072.60 48049.77 2020-10-25 20:26:02.000 299 21291.31 445.17 43072.60 48049.77 2020-10-25 20:26:03.000 299 21291.28 445.14 43072.60 48049.72 2020-10-25 20:26:04.000 299 21291.26 445.09 43072.57 48049.72 2020-10-25 20:26:05.000 299 21291.27 445.03 43072.60 48049.74 2020-10-25 20:26:06.000 299 21291.23 445.01 43072.62 48049.73 2020-10-25 20:26:07.000 299 21291.20 445.01 43072.61 48049.74 2020-10-25 20:26:08.000 299 21291.19 445.01 43072.61 48049.69 2020-10-25 20:26:09.000 299 21291.15 445.01 43072.57 48049.69 2020-10-25 20:26:10.000 299 21291.14 444.96 43072.57 48049.71 2020-10-25 20:26:11.000 299 21291.12 444.97 43072.56 48049.62 2020-10-25 20:26:12.000 299 21291.10 444.96 43072.54 48049.61 2020-10-25 20:26:13.000 299 21291.09 444.96 43072.52 48049.61 2020-10-25 20:26:14.000 299 21291.12 444.90 43072.55 48049.62 2020-10-25 20:26:15.000 299 21291.12 444.85 43072.57 48049.62 2020-10-25 20:26:16.000 299 21291.17 444.79 43072.54 48049.60 2020-10-25 20:26:17.000 299 21291.20 444.77 43072.58 48049.64 2020-10-25 20:26:18.000 299 21291.17 444.77 43072.60 48049.67 2020-10-25 20:26:19.000 299 21291.15 444.77 43072.56 48049.64 2020-10-25 20:26:20.000 299 21291.15 444.76 43072.58 48049.63 2020-10-25 20:26:21.000 299 21291.12 444.74 43072.52 48049.59 2020-10-25 20:26:22.000 299 21291.12 444.66 43072.53 48049.58 2020-10-25 20:26:23.000 299 21291.13 444.60 43072.54 48049.57 2020-10-25 20:26:24.000 299 21291.13 444.57 43072.56 48049.56 2020-10-25 20:26:25.000 299 21291.11 444.56 43072.54 48049.60 2020-10-25 20:26:26.000 299 21291.14 444.52 43072.56 48049.62 2020-10-25 20:26:27.000 299 21291.08 444.57 43072.52 48049.58 2020-10-25 20:26:28.000 299 21291.02 444.57 43072.52 48049.54 2020-10-25 20:26:29.000 299 21290.99 444.57 43072.47 48049.49 2020-10-25 20:26:30.000 299 21290.96 444.54 43072.46 48049.47 2020-10-25 20:26:31.000 299 21290.91 444.50 43072.48 48049.42 2020-10-25 20:26:32.000 299 21290.86 444.45 43072.49 48049.45 2020-10-25 20:26:33.000 299 21290.86 444.42 43072.47 48049.38 2020-10-25 20:26:34.000 299 21290.81 444.37 43072.46 48049.42 2020-10-25 20:26:35.000 299 21290.79 444.34 43072.51 48049.41 2020-10-25 20:26:36.000 299 21290.76 444.30 43072.53 48049.40 2020-10-25 20:26:37.000 299 21290.75 444.27 43072.56 48049.41 2020-10-25 20:26:38.000 299 21290.73 444.23 43072.54 48049.40 2020-10-25 20:26:39.000 299 21290.67 444.24 43072.54 48049.42 2020-10-25 20:26:40.000 299 21290.60 444.24 43072.56 48049.40 2020-10-25 20:26:41.000 299 21290.59 444.21 43072.58 48049.33 2020-10-25 20:26:42.000 299 21290.54 444.18 43072.56 48049.33 2020-10-25 20:26:43.000 299 21290.51 444.17 43072.56 48049.36 2020-10-25 20:26:44.000 299 21290.48 444.14 43072.57 48049.35 2020-10-25 20:26:45.000 299 21290.44 444.11 43072.56 48049.33 2020-10-25 20:26:46.000 299 21290.41 444.07 43072.54 48049.30 2020-10-25 20:26:47.000 299 21290.39 444.06 43072.54 48049.29 2020-10-25 20:26:48.000 299 21290.34 444.03 43072.52 48049.27 2020-10-25 20:26:49.000 299 21290.31 443.98 43072.56 48049.27 2020-10-25 20:26:50.000 299 21290.29 443.95 43072.53 48049.23 2020-10-25 20:26:51.000 299 21290.23 443.91 43072.51 48049.20 2020-10-25 20:26:52.000 299 21290.23 443.83 43072.53 48049.17 2020-10-25 20:26:53.000 299 21290.21 443.79 43072.54 48049.19 2020-10-25 20:26:54.000 299 21290.16 443.74 43072.56 48049.17 2020-10-25 20:26:55.000 299 21290.14 443.68 43072.57 48049.20 2020-10-25 20:26:56.000 299 21290.11 443.64 43072.57 48049.17 2020-10-25 20:26:57.000 299 21290.08 443.60 43072.63 48049.18 2020-10-25 20:26:58.000 299 21290.06 443.55 43072.61 48049.21 2020-10-25 20:26:59.000 299 21290.08 443.50 43072.64 48049.21 2020-10-25 20:27:00.000 299 21290.11 443.46 43072.63 48049.21 2020-10-25 20:27:01.000 299 21290.11 443.43 43072.62 48049.22 2020-10-25 20:27:02.000 299 21290.12 443.41 43072.64 48049.21 2020-10-25 20:27:03.000 299 21290.12 443.39 43072.63 48049.21 2020-10-25 20:27:04.000 299 21290.12 443.40 43072.63 48049.20 2020-10-25 20:27:05.000 299 21290.13 443.38 43072.60 48049.23 2020-10-25 20:27:06.000 299 21290.12 443.34 43072.61 48049.17 2020-10-25 20:27:07.000 299 21290.13 443.31 43072.57 48049.20 2020-10-25 20:27:08.000 299 21290.12 443.27 43072.56 48049.18 2020-10-25 20:27:09.000 299 21290.12 443.22 43072.56 48049.19 2020-10-25 20:27:10.000 299 21290.09 443.23 43072.57 48049.19 2020-10-25 20:27:11.000 299 21290.10 443.21 43072.60 48049.19 2020-10-25 20:27:12.000 299 21290.12 443.18 43072.59 48049.17 2020-10-25 20:27:13.000 299 21290.14 443.11 43072.59 48049.22 2020-10-25 20:27:14.000 299 21290.10 443.07 43072.61 48049.17 2020-10-25 20:27:15.000 299 21290.03 443.04 43072.60 48049.19 2020-10-25 20:27:16.000 299 21290.00 443.00 43072.61 48049.13 2020-10-25 20:27:17.000 299 21290.01 442.99 43072.63 48049.14 2020-10-25 20:27:18.000 299 21289.95 442.98 43072.65 48049.12 2020-10-25 20:27:19.000 299 21289.91 442.96 43072.60 48049.13 2020-10-25 20:27:20.000 299 21289.87 442.91 43072.59 48049.11 2020-10-25 20:27:21.000 299 21289.86 442.83 43072.63 48049.10 2020-10-25 20:27:22.000 299 21289.81 442.80 43072.61 48049.06 2020-10-25 20:27:23.000 299 21289.77 442.77 43072.63 48049.03 2020-10-25 20:27:24.000 299 21289.74 442.74 43072.61 48049.05 2020-10-25 20:27:25.000 299 21289.74 442.71 43072.64 48049.05 2020-10-25 20:27:26.000 299 21289.74 442.70 43072.64 48049.05 2020-10-25 20:27:27.000 299 21289.72 442.70 43072.64 48049.05 2020-10-25 20:27:28.000 299 21289.73 442.74 43072.64 48049.05 2020-10-25 20:27:29.000 299 21289.74 442.74 43072.62 48049.04 2020-10-25 20:27:30.000 299 21289.73 442.74 43072.59 48049.06 2020-10-25 20:27:31.000 299 21289.72 442.73 43072.62 48048.99 2020-10-25 20:27:32.000 299 21289.73 442.72 43072.57 48049.02 2020-10-25 20:27:33.000 299 21289.73 442.69 43072.57 48048.98 2020-10-25 20:27:34.000 299 21289.74 442.66 43072.60 48048.98 2020-10-25 20:27:35.000 299 21289.71 442.63 43072.59 48048.98 2020-10-25 20:27:36.000 299 21289.71 442.60 43072.59 48049.03 2020-10-25 20:27:37.000 299 21289.67 442.59 43072.60 48048.96 2020-10-25 20:27:38.000 299 21289.64 442.58 43072.63 48048.99 2020-10-25 20:27:39.000 299 21289.64 442.56 43072.62 48048.97 2020-10-25 20:27:40.000 299 21289.61 442.57 43072.60 48048.94 2020-10-25 20:27:41.000 299 21289.58 442.56 43072.61 48048.95 2020-10-25 20:27:42.000 299 21289.57 442.52 43072.60 48048.94 2020-10-25 20:27:43.000 299 21289.54 442.50 43072.60 48048.95 2020-10-25 20:27:44.000 299 21289.52 442.46 43072.62 48048.90 2020-10-25 20:27:45.000 299 21289.47 442.43 43072.61 48048.89 2020-10-25 20:27:46.000 299 21289.46 442.41 43072.57 48048.89 2020-10-25 20:27:47.000 299 21289.45 442.36 43072.57 48048.86 2020-10-25 20:27:48.000 299 21289.44 442.35 43072.56 48048.85 2020-10-25 20:27:49.000 299 21289.41 442.34 43072.57 48048.83 2020-10-25 20:27:50.000 299 21289.36 442.32 43072.58 48048.75 2020-10-25 20:27:51.000 299 21289.37 442.30 43072.53 48048.78 2020-10-25 20:27:52.000 299 21289.35 442.28 43072.53 48048.76 2020-10-25 20:27:53.000 299 21289.30 442.26 43072.49 48048.71 2020-10-25 20:27:54.000 299 21289.28 442.24 43072.47 48048.75 2020-10-25 20:27:55.000 299 21289.23 442.23 43072.50 48048.71 2020-10-25 20:27:56.000 299 21289.22 442.20 43072.53 48048.69 2020-10-25 20:27:57.000 299 21289.18 442.17 43072.48 48048.62 2020-10-25 20:27:58.000 299 21289.17 442.15 43072.48 48048.65 2020-10-25 20:27:59.000 299 21289.14 442.12 43072.48 48048.59 2020-10-25 20:28:00.000 299 21289.15 442.08 43072.48 48048.61 2020-10-25 20:28:01.000 299 21289.14 442.06 43072.46 48048.59 2020-10-25 20:28:02.000 299 21289.12 442.02 43072.44 48048.61 2020-10-25 20:28:03.000 299 21289.15 441.98 43072.44 48048.56 2020-10-25 20:28:04.000 299 21289.11 441.96 43072.44 48048.59 2020-10-25 20:28:05.000 299 21289.08 441.91 43072.47 48048.55 2020-10-25 20:28:06.000 299 21289.08 441.90 43072.40 48048.55 2020-10-25 20:28:07.000 299 21289.05 441.88 43072.39 48048.55 2020-10-25 20:28:08.000 299 21289.01 441.84 43072.39 48048.55 2020-10-25 20:28:09.000 299 21289.00 441.81 43072.39 48048.55 2020-10-25 20:28:10.000 299 21288.98 441.80 43072.41 48048.52 2020-10-25 20:28:11.000 299 21288.95 441.77 43072.45 48048.55 2020-10-25 20:28:12.000 299 21288.95 441.75 43072.44 48048.49 2020-10-25 20:28:13.000 299 21288.96 441.76 43072.40 48048.52 2020-10-25 20:28:14.000 299 21288.90 441.78 43072.41 48048.49 2020-10-25 20:28:15.000 299 21288.93 441.74 43072.39 48048.49 2020-10-25 20:28:16.000 299 21288.94 441.72 43072.40 48048.50 2020-10-25 20:28:17.000 299 21288.93 441.67 43072.41 48048.45 2020-10-25 20:28:18.000 299 21288.90 441.65 43072.42 48048.44 2020-10-25 20:28:19.000 299 21288.89 441.64 43072.42 48048.44 2020-10-25 20:28:20.000 299 21288.90 441.63 43072.40 48048.47 2020-10-25 20:28:21.000 299 21288.91 441.59 43072.40 48048.45 2020-10-25 20:28:22.000 299 21288.88 441.54 43072.39 48048.45 2020-10-25 20:28:23.000 299 21288.87 441.53 43072.38 48048.45 2020-10-25 20:28:24.000 299 21288.84 441.50 43072.36 48048.44 2020-10-25 20:28:25.000 299 21288.84 441.47 43072.37 48048.45 2020-10-25 20:28:26.000 299 21288.84 441.48 43072.36 48048.40 2020-10-25 20:28:27.000 299 21288.82 441.51 43072.33 48048.41 2020-10-25 20:28:28.000 299 21288.80 441.54 43072.25 48048.36 2020-10-25 20:28:29.000 299 21288.81 441.55 43072.24 48048.28 2020-10-25 20:28:30.000 299 21288.84 441.54 43072.18 48048.31 2020-10-25 20:28:31.000 299 21288.88 441.51 43072.17 48048.24 2020-10-25 20:28:32.000 299 21288.84 441.49 43072.16 48048.22 2020-10-25 20:28:33.000 299 21288.84 441.47 43072.15 48048.20 2020-10-25 20:28:34.000 299 21288.82 441.44 43072.16 48048.20 2020-10-25 20:28:35.000 299 21288.85 441.35 43072.16 48048.18 2020-10-25 20:28:36.000 299 21288.87 441.35 43072.19 48048.21 2020-10-25 20:28:37.000 299 21288.90 441.35 43072.20 48048.22 2020-10-25 20:28:38.000 299 21288.96 441.33 43072.20 48048.25 2020-10-25 20:28:39.000 299 21289.02 441.32 43072.19 48048.25 2020-10-25 20:28:40.000 299 21289.03 441.31 43072.15 48048.28 2020-10-25 20:28:41.000 299 21289.06 441.27 43072.15 48048.29 2020-10-25 20:28:42.000 299 21289.11 441.23 43072.16 48048.28 2020-10-25 20:28:43.000 299 21289.11 441.17 43072.17 48048.32 2020-10-25 20:28:44.000 299 21289.12 441.12 43072.20 48048.31 2020-10-25 20:28:45.000 299 21289.12 441.08 43072.20 48048.35 2020-10-25 20:28:46.000 299 21289.16 441.01 43072.23 48048.37 2020-10-25 20:28:47.000 299 21289.15 440.95 43072.27 48048.46 2020-10-25 20:28:48.000 299 21289.11 440.88 43072.29 48048.43 2020-10-25 20:28:49.000 299 21289.11 440.80 43072.37 48048.43 2020-10-25 20:28:50.000 299 21289.07 440.72 43072.42 48048.42 2020-10-25 20:28:51.000 299 21288.98 440.67 43072.48 48048.49 2020-10-25 20:28:52.000 299 21288.90 440.63 43072.49 48048.44 2020-10-25 20:28:53.000 299 21288.79 440.62 43072.51 48048.49 2020-10-25 20:28:54.000 299 21288.73 440.58 43072.51 48048.42 2020-10-25 20:28:55.000 299 21288.65 440.55 43072.54 48048.41 2020-10-25 20:28:56.000 299 21288.59 440.53 43072.56 48048.41 2020-10-25 20:28:57.000 299 21288.60 440.48 43072.61 48048.40 2020-10-25 20:28:58.000 299 21288.57 440.40 43072.59 48048.41 2020-10-25 20:28:59.000 299 21288.52 440.33 43072.58 48048.41 2020-10-25 20:29:00.000 299 21288.45 440.28 43072.65 48048.45 2020-10-25 20:29:01.000 299 21288.37 440.27 43072.67 48048.42 2020-10-25 20:29:02.000 299 21288.30 440.25 43072.65 48048.42 2020-10-25 20:29:03.000 299 21288.25 440.26 43072.69 48048.41 2020-10-25 20:29:04.000 299 21288.23 440.26 43072.74 48048.41 2020-10-25 20:29:05.000 299 21288.24 440.29 43072.72 48048.40 2020-10-25 20:29:06.000 299 21288.23 440.32 43072.71 48048.39 2020-10-25 20:29:07.000 299 21288.24 440.29 43072.65 48048.37 2020-10-25 20:29:08.000 299 21288.27 440.28 43072.64 48048.37 2020-10-25 20:29:09.000 299 21288.25 440.26 43072.61 48048.35 2020-10-25 20:29:10.000 299 21288.26 440.21 43072.60 48048.35 2020-10-25 20:29:11.000 299 21288.27 440.16 43072.60 48048.33 2020-10-25 20:29:12.000 299 21288.25 440.15 43072.57 48048.36 2020-10-25 20:29:13.000 299 21288.25 440.12 43072.57 48048.31 2020-10-25 20:29:14.000 299 21288.20 440.09 43072.57 48048.30 2020-10-25 20:29:15.000 299 21288.13 440.07 43072.58 48048.30 2020-10-25 20:29:16.000 299 21288.08 440.05 43072.60 48048.28 2020-10-25 20:29:17.000 299 21288.04 440.05 43072.59 48048.25 2020-10-25 20:29:18.000 299 21287.93 440.06 43072.57 48048.17 2020-10-25 20:29:19.000 299 21287.89 440.04 43072.56 48048.18 2020-10-25 20:29:20.000 299 21287.87 440.03 43072.56 48048.10 2020-10-25 20:29:21.000 299 21287.84 440.04 43072.54 48048.12 2020-10-25 20:29:22.000 299 21287.86 440.04 43072.53 48048.05 2020-10-25 20:29:23.000 299 21287.87 440.06 43072.49 48048.05 2020-10-25 20:29:24.000 299 21287.86 440.07 43072.47 48048.04 2020-10-25 20:29:25.000 299 21287.80 440.06 43072.43 48048.02 2020-10-25 20:29:26.000 299 21287.79 440.07 43072.43 48047.96 2020-10-25 20:29:27.000 299 21287.77 440.08 43072.41 48047.97 2020-10-25 20:29:28.000 299 21287.77 440.07 43072.40 48047.90 2020-10-25 20:29:29.000 299 21287.77 440.07 43072.37 48047.90 2020-10-25 20:29:30.000 299 21287.68 440.08 43072.35 48047.87 2020-10-25 20:29:31.000 299 21287.61 440.08 43072.33 48047.83 2020-10-25 20:29:32.000 299 21287.59 440.06 43072.33 48047.81 2020-10-25 20:29:33.000 299 21287.60 440.04 43072.28 48047.76 2020-10-25 20:29:34.000 299 21287.59 440.00 43072.29 48047.77 2020-10-25 20:29:35.000 299 21287.54 439.96 43072.29 48047.70 2020-10-25 20:29:36.000 299 21287.51 439.92 43072.27 48047.72 2020-10-25 20:29:37.000 299 21287.45 439.85 43072.26 48047.69 2020-10-25 20:29:38.000 299 21287.42 439.81 43072.28 48047.65 2020-10-25 20:29:39.000 299 21287.36 439.78 43072.27 48047.68 2020-10-25 20:29:40.000 299 21287.31 439.78 43072.27 48047.60 2020-10-25 20:29:41.000 299 21287.27 439.74 43072.26 48047.60 2020-10-25 20:29:42.000 299 21287.21 439.71 43072.23 48047.59 2020-10-25 20:29:43.000 299 21287.11 439.66 43072.27 48047.57 2020-10-25 20:29:44.000 299 21287.07 439.64 43072.26 48047.55 2020-10-25 20:29:45.000 299 21287.01 439.65 43072.27 48047.48 2020-10-25 20:29:46.000 299 21286.98 439.62 43072.25 48047.44 2020-10-25 20:29:47.000 299 21286.95 439.58 43072.23 48047.42 2020-10-25 20:29:48.000 299 21286.85 439.57 43072.21 48047.40 2020-10-25 20:29:49.000 299 21286.80 439.56 43072.23 48047.37 2020-10-25 20:29:50.000 299 21286.75 439.53 43072.20 48047.35 2020-10-25 20:29:51.000 299 21286.72 439.50 43072.21 48047.34 2020-10-25 20:29:52.000 299 21286.70 439.53 43072.20 48047.30 2020-10-25 20:29:53.000 299 21286.65 439.53 43072.18 48047.29 2020-10-25 20:29:54.000 299 21286.66 439.47 43072.19 48047.23 2020-10-25 20:29:55.000 299 21286.63 439.43 43072.17 48047.25 2020-10-25 20:29:56.000 299 21286.60 439.37 43072.18 48047.22 2020-10-25 20:29:57.000 299 21286.58 439.33 43072.20 48047.26 2020-10-25 20:29:58.000 299 21286.57 439.34 43072.23 48047.21 2020-10-25 20:29:59.000 299 21286.53 439.33 43072.23 48047.22 2020-10-25 20:30:00.000 299 21286.52 439.32 43072.22 48047.22 2020-10-25 20:30:01.000 299 21286.49 439.32 43072.20 48047.15 2020-10-25 20:30:02.000 299 21286.45 439.27 43072.17 48047.17 2020-10-25 20:30:03.000 299 21286.43 439.28 43072.17 48047.11 2020-10-25 20:30:04.000 299 21286.44 439.25 43072.20 48047.11 2020-10-25 20:30:05.000 299 21286.39 439.25 43072.20 48047.12 2020-10-25 20:30:06.000 299 21286.38 439.21 43072.20 48047.10 2020-10-25 20:30:07.000 299 21286.38 439.18 43072.21 48047.14 2020-10-25 20:30:08.000 299 21286.37 439.19 43072.21 48047.11 2020-10-25 20:30:09.000 299 21286.37 439.20 43072.23 48047.11 2020-10-25 20:30:10.000 299 21286.36 439.19 43072.22 48047.12 2020-10-25 20:30:11.000 299 21286.34 439.16 43072.22 48047.17 2020-10-25 20:30:12.000 299 21286.30 439.12 43072.24 48047.14 2020-10-25 20:30:13.000 299 21286.33 439.11 43072.25 48047.17 2020-10-25 20:30:14.000 299 21286.34 439.09 43072.27 48047.17 2020-10-25 20:30:15.000 299 21286.33 439.10 43072.28 48047.16 2020-10-25 20:30:16.000 299 21286.30 439.09 43072.30 48047.20 2020-10-25 20:30:17.000 299 21286.28 439.08 43072.30 48047.21 2020-10-25 20:30:18.000 299 21286.27 439.07 43072.30 48047.18 2020-10-25 20:30:19.000 299 21286.27 439.09 43072.33 48047.19 2020-10-25 20:30:20.000 299 21286.28 439.10 43072.34 48047.17 2020-10-25 20:30:21.000 299 21286.25 439.10 43072.34 48047.20 2020-10-25 20:30:22.000 299 21286.23 439.12 43072.30 48047.16 2020-10-25 20:30:23.000 299 21286.23 439.15 43072.30 48047.16 2020-10-25 20:30:24.000 299 21286.18 439.16 43072.29 48047.13 2020-10-25 20:30:25.000 299 21286.13 439.10 43072.31 48047.12 2020-10-25 20:30:26.000 299 21286.09 439.07 43072.28 48047.12 2020-10-25 20:30:27.000 299 21286.01 439.05 43072.30 48047.11 2020-10-25 20:30:28.000 299 21285.98 438.99 43072.34 48047.07 2020-10-25 20:30:29.000 299 21285.93 438.94 43072.36 48047.08 2020-10-25 20:30:30.000 299 21285.89 438.94 43072.39 48047.05 2020-10-25 20:30:31.000 299 21285.86 438.99 43072.39 48047.05 2020-10-25 20:30:32.000 299 21285.90 439.02 43072.35 48047.03 2020-10-25 20:30:33.000 299 21285.89 439.03 43072.30 48047.02 2020-10-25 20:30:34.000 299 21285.86 439.03 43072.28 48046.99 2020-10-25 20:30:35.000 299 21285.85 439.01 43072.24 48046.94 2020-10-25 20:30:36.000 299 21285.82 438.99 43072.27 48046.92 2020-10-25 20:30:37.000 299 21285.81 438.94 43072.24 48046.89 2020-10-25 20:30:38.000 299 21285.83 438.91 43072.21 48046.88 2020-10-25 20:30:39.000 299 21285.80 438.90 43072.22 48046.90 2020-10-25 20:30:40.000 299 21285.80 438.87 43072.24 48046.88 2020-10-25 20:30:41.000 299 21285.79 438.85 43072.23 48046.89 2020-10-25 20:30:42.000 299 21285.77 438.84 43072.20 48046.90 2020-10-25 20:30:43.000 299 21285.71 438.82 43072.20 48046.86 2020-10-25 20:30:44.000 299 21285.71 438.78 43072.21 48046.83 2020-10-25 20:30:45.000 299 21285.70 438.76 43072.21 48046.82 2020-10-25 20:30:46.000 299 21285.65 438.77 43072.19 48046.81 2020-10-25 20:30:47.000 299 21285.65 438.76 43072.18 48046.80 2020-10-25 20:30:48.000 299 21285.61 438.76 43072.18 48046.78 2020-10-25 20:30:49.000 299 21285.56 438.76 43072.14 48046.76 2020-10-25 20:30:50.000 299 21285.54 438.74 43072.13 48046.72 2020-10-25 20:30:51.000 299 21285.44 438.71 43072.12 48046.70 2020-10-25 20:30:52.000 299 21285.36 438.69 43072.12 48046.61 2020-10-25 20:30:53.000 299 21285.32 438.67 43072.12 48046.63 2020-10-25 20:30:54.000 299 21285.24 438.63 43072.12 48046.56 2020-10-25 20:30:55.000 299 21285.19 438.62 43072.10 48046.55 2020-10-25 20:30:56.000 299 21285.13 438.61 43072.08 48046.51 2020-10-25 20:30:57.000 299 21285.09 438.56 43072.09 48046.50 2020-10-25 20:30:58.000 299 21285.05 438.49 43072.12 48046.45 2020-10-25 20:30:59.000 299 21285.02 438.46 43072.15 48046.42 2020-10-25 20:31:00.000 299 21284.98 438.44 43072.13 48046.42 2020-10-25 20:31:01.000 299 21284.97 438.42 43072.11 48046.44 2020-10-25 20:31:02.000 299 21284.94 438.38 43072.09 48046.41 2020-10-25 20:31:03.000 299 21284.96 438.31 43072.11 48046.37 2020-10-25 20:31:04.000 299 21284.96 438.25 43072.11 48046.35 2020-10-25 20:31:05.000 299 21284.92 438.20 43072.13 48046.37 2020-10-25 20:31:06.000 299 21284.88 438.15 43072.15 48046.39 2020-10-25 20:31:07.000 299 21284.87 438.11 43072.16 48046.40 2020-10-25 20:31:08.000 299 21284.87 438.09 43072.18 48046.40 2020-10-25 20:31:09.000 299 21284.80 438.06 43072.20 48046.42 2020-10-25 20:31:10.000 299 21284.78 438.01 43072.20 48046.40 2020-10-25 20:31:11.000 299 21284.74 438.00 43072.18 48046.41 2020-10-25 20:31:12.000 299 21284.72 438.01 43072.20 48046.37 2020-10-25 20:31:13.000 299 21284.71 438.01 43072.20 48046.40 2020-10-25 20:31:14.000 299 21284.68 438.03 43072.19 48046.38 2020-10-25 20:31:15.000 299 21284.61 438.02 43072.16 48046.32 2020-10-25 20:31:16.000 299 21284.58 438.01 43072.15 48046.29 2020-10-25 20:31:17.000 299 21284.52 438.03 43072.14 48046.23 2020-10-25 20:31:18.000 299 21284.44 438.03 43072.10 48046.20 2020-10-25 20:31:19.000 299 21284.39 438.01 43072.09 48046.16 2020-10-25 20:31:20.000 299 21284.30 438.04 43072.07 48046.11 2020-10-25 20:31:21.000 299 21284.23 438.03 43072.04 48046.07 2020-10-25 20:31:22.000 299 21284.16 438.03 43072.02 48046.04 2020-10-25 20:31:23.000 299 21284.10 438.05 43072.01 48045.95 2020-10-25 20:31:24.000 299 21284.00 438.05 43071.99 48045.91 2020-10-25 20:31:25.000 299 21283.93 438.03 43071.94 48045.87 2020-10-25 20:31:26.000 299 21283.89 438.02 43071.97 48045.80 2020-10-25 20:31:27.000 299 21283.85 438.00 43071.95 48045.79 2020-10-25 20:31:28.000 299 21283.82 437.98 43071.94 48045.78 2020-10-25 20:31:29.000 299 21283.77 437.97 43071.95 48045.74 2020-10-25 20:31:30.000 299 21283.74 437.96 43071.94 48045.75 2020-10-25 20:31:31.000 299 21283.72 437.96 43071.97 48045.71 2020-10-25 20:31:32.000 299 21283.69 437.97 43071.93 48045.70 2020-10-25 20:31:33.000 299 21283.64 438.00 43071.91 48045.69 2020-10-25 20:31:34.000 299 21283.57 438.03 43071.92 48045.63 2020-10-25 20:31:35.000 299 21283.52 438.05 43071.91 48045.60 2020-10-25 20:31:36.000 299 21283.46 438.06 43071.87 48045.55 2020-10-25 20:31:37.000 299 21283.44 438.09 43071.87 48045.53 2020-10-25 20:31:38.000 299 21283.43 438.10 43071.88 48045.48 2020-10-25 20:31:39.000 299 21283.38 438.11 43071.84 48045.52 2020-10-25 20:31:40.000 299 21283.33 438.12 43071.83 48045.41 2020-10-25 20:31:41.000 299 21283.27 438.15 43071.79 48045.40 2020-10-25 20:31:42.000 299 21283.26 438.14 43071.75 48045.38 2020-10-25 20:31:43.000 299 21283.20 438.15 43071.73 48045.30 2020-10-25 20:31:44.000 299 21283.14 438.17 43071.73 48045.31 2020-10-25 20:31:45.000 299 21283.07 438.16 43071.74 48045.24 2020-10-25 20:31:46.000 299 21283.01 438.12 43071.72 48045.18 2020-10-25 20:31:47.000 299 21282.97 438.07 43071.69 48045.18 2020-10-25 20:31:48.000 299 21282.97 438.01 43071.69 48045.13 2020-10-25 20:31:49.000 299 21282.99 437.85 43071.75 48045.14 2020-10-25 20:31:50.000 299 21283.03 437.76 43071.82 48045.23 2020-10-25 20:31:51.000 299 21283.02 437.76 43071.87 48045.29 2020-10-25 20:31:52.000 299 21283.00 437.76 43071.88 48045.33 2020-10-25 20:31:53.000 299 21282.93 437.82 43071.90 48045.33 2020-10-25 20:31:54.000 299 21282.89 437.88 43071.92 48045.29 2020-10-25 20:31:55.000 299 21282.81 437.92 43071.90 48045.23 2020-10-25 20:31:56.000 299 21282.75 437.98 43071.87 48045.23 2020-10-25 20:31:57.000 299 21282.70 437.99 43071.86 48045.15 2020-10-25 20:31:58.000 299 21282.67 438.02 43071.83 48045.14 2020-10-25 20:31:59.000 299 21282.61 438.05 43071.79 48045.08 2020-10-25 20:32:00.000 299 21282.57 438.06 43071.81 48045.05 2020-10-25 20:32:01.000 299 21282.53 438.06 43071.80 48045.02 2020-10-25 20:32:02.000 299 21282.52 438.09 43071.78 48045.00 2020-10-25 20:32:03.000 299 21282.47 438.12 43071.77 48045.02 2020-10-25 20:32:04.000 299 21282.45 438.12 43071.79 48044.97 2020-10-25 20:32:05.000 299 21282.44 438.14 43071.80 48044.98 2020-10-25 20:32:06.000 299 21282.44 438.14 43071.78 48044.94 2020-10-25 20:32:07.000 299 21282.46 438.13 43071.77 48044.96 2020-10-25 20:32:08.000 299 21282.45 438.09 43071.82 48044.98 2020-10-25 20:32:09.000 299 21282.47 438.08 43071.87 48045.02 2020-10-25 20:32:10.000 299 21282.49 438.05 43071.81 48045.01 2020-10-25 20:32:11.000 299 21282.44 438.05 43071.83 48045.02 2020-10-25 20:32:12.000 299 21282.46 438.01 43071.83 48045.04 2020-10-25 20:32:13.000 299 21282.46 438.01 43071.87 48045.06 2020-10-25 20:32:14.000 299 21282.47 438.00 43071.87 48045.07 2020-10-25 20:32:15.000 299 21282.45 437.99 43071.89 48045.09 2020-10-25 20:32:16.000 299 21282.38 438.03 43071.85 48045.07 2020-10-25 20:32:17.000 299 21282.34 438.07 43071.82 48045.02 2020-10-25 20:32:18.000 299 21282.31 438.10 43071.84 48045.04 2020-10-25 20:32:19.000 299 21282.30 438.14 43071.82 48044.98 2020-10-25 20:32:20.000 299 21282.26 438.19 43071.78 48044.97 2020-10-25 20:32:21.000 299 21282.23 438.25 43071.77 48044.95 2020-10-25 20:32:22.000 299 21282.23 438.27 43071.75 48044.90 2020-10-25 20:32:23.000 299 21282.18 438.28 43071.74 48044.84 2020-10-25 20:32:24.000 299 21282.16 438.29 43071.74 48044.89 2020-10-25 20:32:25.000 299 21282.11 438.31 43071.71 48044.82 2020-10-25 20:32:26.000 299 21282.10 438.32 43071.71 48044.81 2020-10-25 20:32:27.000 299 21282.09 438.33 43071.73 48044.83 2020-10-25 20:32:28.000 299 21282.07 438.32 43071.77 48044.76 2020-10-25 20:32:29.000 299 21282.05 438.28 43071.75 48044.78 2020-10-25 20:32:30.000 299 21282.01 438.25 43071.74 48044.78 2020-10-25 20:32:31.000 299 21281.96 438.24 43071.72 48044.77 2020-10-25 20:32:32.000 299 21281.91 438.26 43071.71 48044.71 2020-10-25 20:32:33.000 299 21281.89 438.29 43071.72 48044.71 2020-10-25 20:32:34.000 299 21281.83 438.27 43071.68 48044.65 2020-10-25 20:32:35.000 299 21281.82 438.27 43071.66 48044.63 2020-10-25 20:32:36.000 299 21281.80 438.24 43071.67 48044.60 2020-10-25 20:32:37.000 299 21281.78 438.19 43071.65 48044.59 2020-10-25 20:32:38.000 299 21281.75 438.15 43071.65 48044.55 2020-10-25 20:32:39.000 299 21281.75 438.13 43071.66 48044.54 2020-10-25 20:32:40.000 299 21281.69 438.08 43071.67 48044.53 2020-10-25 20:32:41.000 299 21281.65 438.04 43071.64 48044.52 2020-10-25 20:32:42.000 299 21281.62 438.02 43071.65 48044.49 2020-10-25 20:32:43.000 299 21281.56 438.02 43071.67 48044.48 2020-10-25 20:32:44.000 299 21281.52 437.98 43071.66 48044.45 2020-10-25 20:32:45.000 299 21281.45 437.95 43071.66 48044.42 2020-10-25 20:32:46.000 299 21281.40 437.97 43071.66 48044.38 2020-10-25 20:32:47.000 299 21281.35 437.96 43071.64 48044.35 2020-10-25 20:32:48.000 299 21281.32 437.95 43071.67 48044.32 2020-10-25 20:32:49.000 299 21281.29 437.96 43071.64 48044.31 2020-10-25 20:32:50.000 299 21281.28 437.98 43071.63 48044.31 2020-10-25 20:32:51.000 299 21281.28 438.01 43071.60 48044.29 2020-10-25 20:32:52.000 299 21281.22 438.03 43071.59 48044.31 2020-10-25 20:32:53.000 299 21281.12 438.04 43071.59 48044.28 2020-10-25 20:32:54.000 299 21281.02 438.02 43071.60 48044.25 2020-10-25 20:32:55.000 299 21280.94 438.06 43071.57 48044.14 2020-10-25 20:32:56.000 299 21280.89 438.09 43071.56 48044.08 2020-10-25 20:32:57.000 299 21280.88 438.07 43071.59 48044.11 2020-10-25 20:32:58.000 299 21280.88 438.05 43071.55 48044.09 2020-10-25 20:32:59.000 299 21280.84 438.03 43071.59 48044.06 2020-10-25 20:33:00.000 299 21280.84 438.02 43071.57 48044.06 2020-10-25 20:33:01.000 299 21280.80 438.00 43071.60 48044.05 2020-10-25 20:33:02.000 299 21280.75 437.98 43071.61 48044.03 2020-10-25 20:33:03.000 299 21280.68 437.95 43071.66 48044.03 2020-10-25 20:33:04.000 299 21280.63 437.93 43071.69 48044.03 2020-10-25 20:33:05.000 299 21280.60 437.91 43071.71 48044.03 2020-10-25 20:33:06.000 299 21280.54 437.91 43071.73 48044.03 2020-10-25 20:33:07.000 299 21280.49 437.89 43071.78 48044.06 2020-10-25 20:33:08.000 299 21280.47 437.89 43071.76 48044.09 2020-10-25 20:33:09.000 299 21280.40 437.92 43071.77 48044.00 2020-10-25 20:33:10.000 299 21280.35 437.95 43071.76 48044.01 2020-10-25 20:33:11.000 299 21280.32 437.97 43071.74 48044.02 2020-10-25 20:33:12.000 299 21280.29 437.96 43071.73 48043.99 2020-10-25 20:33:13.000 299 21280.26 437.96 43071.74 48043.98 2020-10-25 20:33:14.000 299 21280.24 437.96 43071.75 48043.96 2020-10-25 20:33:15.000 299 21280.20 437.97 43071.74 48043.92 2020-10-25 20:33:16.000 299 21280.16 437.98 43071.74 48043.93 2020-10-25 20:33:17.000 299 21280.13 438.01 43071.73 48043.90 2020-10-25 20:33:18.000 299 21280.07 438.03 43071.74 48043.89 2020-10-25 20:33:19.000 299 21280.02 438.07 43071.72 48043.88 2020-10-25 20:33:20.000 299 21279.97 438.10 43071.71 48043.84 2020-10-25 20:33:21.000 299 21279.94 438.08 43071.70 48043.80 2020-10-25 20:33:22.000 299 21279.92 438.06 43071.72 48043.79 2020-10-25 20:33:23.000 299 21279.90 438.04 43071.69 48043.77 2020-10-25 20:33:24.000 299 21279.88 438.01 43071.67 48043.75 2020-10-25 20:33:25.000 299 21279.86 437.99 43071.69 48043.72 2020-10-25 20:33:26.000 299 21279.85 437.97 43071.70 48043.73 2020-10-25 20:33:27.000 299 21279.83 437.96 43071.72 48043.71 2020-10-25 20:33:28.000 299 21279.82 437.98 43071.72 48043.72 2020-10-25 20:33:29.000 299 21279.79 437.96 43071.69 48043.72 2020-10-25 20:33:30.000 299 21279.74 437.95 43071.69 48043.69 2020-10-25 20:33:31.000 299 21279.73 437.97 43071.67 48043.66 2020-10-25 20:33:32.000 299 21279.68 437.97 43071.68 48043.67 2020-10-25 20:33:33.000 299 21279.70 437.96 43071.67 48043.68 2020-10-25 20:33:34.000 299 21279.64 437.94 43071.68 48043.63 2020-10-25 20:33:35.000 299 21279.58 437.95 43071.67 48043.64 2020-10-25 20:33:36.000 299 21279.54 437.97 43071.69 48043.63 2020-10-25 20:33:37.000 299 21279.52 438.01 43071.67 48043.61 2020-10-25 20:33:38.000 299 21279.47 438.05 43071.65 48043.59 2020-10-25 20:33:39.000 299 21279.48 438.08 43071.64 48043.56 2020-10-25 20:33:40.000 299 21279.46 438.12 43071.58 48043.51 2020-10-25 20:33:41.000 299 21279.41 438.13 43071.56 48043.51 2020-10-25 20:33:42.000 299 21279.39 438.14 43071.60 48043.49 2020-10-25 20:33:43.000 299 21279.38 438.16 43071.61 48043.47 2020-10-25 20:33:44.000 299 21279.32 438.18 43071.60 48043.44 2020-10-25 20:33:45.000 299 21279.29 438.17 43071.59 48043.41 2020-10-25 20:33:46.000 299 21279.26 438.18 43071.58 48043.40 2020-10-25 20:33:47.000 299 21279.27 438.17 43071.56 48043.40 2020-10-25 20:33:48.000 299 21279.25 438.12 43071.56 48043.36 2020-10-25 20:33:49.000 299 21279.18 438.13 43071.57 48043.35 2020-10-25 20:33:50.000 299 21279.17 438.12 43071.54 48043.32 2020-10-25 20:33:51.000 299 21279.13 438.13 43071.53 48043.28 2020-10-25 20:33:52.000 299 21279.08 438.09 43071.50 48043.26 2020-10-25 20:33:53.000 299 21279.06 438.06 43071.52 48043.25 2020-10-25 20:33:54.000 299 21279.02 438.02 43071.51 48043.22 2020-10-25 20:33:55.000 299 21278.98 437.97 43071.56 48043.20 2020-10-25 20:33:56.000 299 21278.91 437.93 43071.57 48043.21 2020-10-25 20:33:57.000 299 21278.86 437.87 43071.56 48043.17 2020-10-25 20:33:58.000 299 21278.84 437.82 43071.58 48043.18 2020-10-25 20:33:59.000 299 21278.80 437.83 43071.58 48043.16 2020-10-25 20:34:00.000 299 21278.74 437.81 43071.56 48043.14 2020-10-25 20:34:01.000 299 21278.71 437.83 43071.56 48043.14 2020-10-25 20:34:02.000 299 21278.66 437.82 43071.57 48043.10 2020-10-25 20:34:03.000 299 21278.63 437.82 43071.58 48043.09 2020-10-25 20:34:04.000 299 21278.60 437.81 43071.57 48043.09 2020-10-25 20:34:05.000 299 21278.55 437.79 43071.58 48043.07 2020-10-25 20:34:06.000 299 21278.51 437.80 43071.59 48043.04 2020-10-25 20:34:07.000 299 21278.49 437.80 43071.58 48043.02 2020-10-25 20:34:08.000 299 21278.44 437.79 43071.59 48043.04 2020-10-25 20:34:09.000 299 21278.40 437.80 43071.60 48043.01 2020-10-25 20:34:10.000 299 21278.35 437.81 43071.57 48043.01 2020-10-25 20:34:11.000 299 21278.33 437.77 43071.56 48042.96 2020-10-25 20:34:12.000 299 21278.30 437.76 43071.58 48043.00 2020-10-25 20:34:13.000 299 21278.29 437.72 43071.61 48042.98 2020-10-25 20:34:14.000 299 21278.27 437.70 43071.58 48042.94 2020-10-25 20:34:15.000 299 21278.22 437.66 43071.61 48042.97 2020-10-25 20:34:16.000 299 21278.17 437.69 43071.64 48042.96 2020-10-25 20:34:17.000 299 21278.15 437.71 43071.63 48042.94 2020-10-25 20:34:18.000 299 21278.10 437.73 43071.63 48042.90 2020-10-25 20:34:19.000 299 21278.07 437.72 43071.62 48042.90 2020-10-25 20:34:20.000 299 21278.00 437.72 43071.60 48042.87 2020-10-25 20:34:21.000 299 21277.99 437.73 43071.63 48042.84 2020-10-25 20:34:22.000 299 21277.91 437.72 43071.62 48042.81 2020-10-25 20:34:23.000 299 21277.83 437.74 43071.60 48042.79 2020-10-25 20:34:24.000 299 21277.80 437.75 43071.61 48042.77 2020-10-25 20:34:25.000 299 21277.76 437.74 43071.62 48042.76 2020-10-25 20:34:26.000 299 21277.72 437.73 43071.63 48042.75 2020-10-25 20:34:27.000 299 21277.72 437.76 43071.61 48042.72 2020-10-25 20:34:28.000 299 21277.72 437.78 43071.59 48042.71 2020-10-25 20:34:29.000 299 21277.69 437.81 43071.58 48042.67 2020-10-25 20:34:30.000 299 21277.68 437.81 43071.60 48042.73 2020-10-25 20:34:31.000 299 21277.66 437.83 43071.60 48042.66 2020-10-25 20:34:32.000 299 21277.66 437.83 43071.58 48042.64 2020-10-25 20:34:33.000 299 21277.63 437.86 43071.56 48042.64 2020-10-25 20:34:34.000 299 21277.66 437.86 43071.55 48042.64 2020-10-25 20:34:35.000 299 21277.69 437.90 43071.52 48042.62 2020-10-25 20:34:36.000 299 21277.73 437.93 43071.49 48042.63 2020-10-25 20:34:37.000 299 21277.78 437.95 43071.46 48042.62 2020-10-25 20:34:38.000 299 21277.83 437.97 43071.43 48042.62 2020-10-25 20:34:39.000 299 21277.87 437.95 43071.40 48042.63 2020-10-25 20:34:40.000 299 21277.86 437.93 43071.42 48042.60 2020-10-25 20:34:41.000 299 21277.86 437.96 43071.41 48042.59 2020-10-25 20:34:42.000 299 21277.83 437.98 43071.42 48042.61 2020-10-25 20:34:43.000 299 21277.82 437.97 43071.41 48042.61 2020-10-25 20:34:44.000 299 21277.83 437.93 43071.44 48042.57 2020-10-25 20:34:45.000 299 21277.81 437.92 43071.44 48042.59 2020-10-25 20:34:46.000 299 21277.76 437.91 43071.45 48042.58 2020-10-25 20:34:47.000 299 21277.75 437.90 43071.45 48042.59 2020-10-25 20:34:48.000 299 21277.73 437.88 43071.45 48042.53 2020-10-25 20:34:49.000 299 21277.71 437.87 43071.47 48042.55 2020-10-25 20:34:50.000 299 21277.68 437.83 43071.48 48042.52 2020-10-25 20:34:51.000 299 21277.62 437.84 43071.51 48042.56 2020-10-25 20:34:52.000 299 21277.59 437.80 43071.51 48042.57 2020-10-25 20:34:53.000 299 21277.61 437.75 43071.52 48042.58 2020-10-25 20:34:54.000 299 21277.61 437.72 43071.57 48042.56 2020-10-25 20:34:55.000 299 21277.59 437.70 43071.59 48042.57 2020-10-25 20:34:56.000 299 21277.58 437.67 43071.63 48042.64 2020-10-25 20:34:57.000 299 21277.54 437.66 43071.63 48042.64 2020-10-25 20:34:58.000 299 21277.52 437.69 43071.60 48042.60 2020-10-25 20:34:59.000 299 21277.50 437.72 43071.58 48042.62 2020-10-25 20:35:00.000 299 21277.45 437.74 43071.57 48042.56 2020-10-25 20:35:01.000 299 21277.43 437.75 43071.52 48042.53 2020-10-25 20:35:02.000 299 21277.41 437.76 43071.52 48042.51 2020-10-25 20:35:03.000 299 21277.37 437.79 43071.51 48042.47 2020-10-25 20:35:04.000 299 21277.33 437.78 43071.47 48042.43 2020-10-25 20:35:05.000 299 21277.32 437.74 43071.49 48042.40 2020-10-25 20:35:06.000 299 21277.29 437.71 43071.46 48042.40 2020-10-25 20:35:07.000 299 21277.25 437.69 43071.47 48042.38 2020-10-25 20:35:08.000 299 21277.25 437.68 43071.49 48042.34 2020-10-25 20:35:09.000 299 21277.25 437.66 43071.50 48042.34 2020-10-25 20:35:10.000 299 21277.25 437.63 43071.50 48042.37 2020-10-25 20:35:11.000 299 21277.20 437.60 43071.49 48042.34 2020-10-25 20:35:12.000 299 21277.19 437.58 43071.53 48042.34 2020-10-25 20:35:13.000 299 21277.19 437.57 43071.55 48042.35 2020-10-25 20:35:14.000 299 21277.14 437.55 43071.54 48042.32 2020-10-25 20:35:15.000 299 21277.14 437.54 43071.52 48042.34 2020-10-25 20:35:16.000 299 21277.11 437.57 43071.49 48042.34 2020-10-25 20:35:17.000 299 21277.11 437.58 43071.50 48042.31 2020-10-25 20:35:18.000 299 21277.09 437.57 43071.51 48042.30 2020-10-25 20:35:19.000 299 21277.07 437.61 43071.49 48042.27 2020-10-25 20:35:20.000 299 21277.02 437.63 43071.45 48042.24 2020-10-25 20:35:21.000 299 21276.99 437.65 43071.43 48042.23 2020-10-25 20:35:22.000 299 21276.95 437.65 43071.46 48042.22 2020-10-25 20:35:23.000 299 21276.93 437.66 43071.45 48042.19 2020-10-25 20:35:24.000 299 21276.88 437.65 43071.48 48042.18 2020-10-25 20:35:25.000 299 21276.85 437.63 43071.47 48042.20 2020-10-25 20:35:26.000 299 21276.81 437.62 43071.45 48042.16 2020-10-25 20:35:27.000 299 21276.77 437.62 43071.44 48042.11 2020-10-25 20:35:28.000 299 21276.74 437.57 43071.46 48042.11 2020-10-25 20:35:29.000 299 21276.69 437.55 43071.48 48042.09 2020-10-25 20:35:30.000 299 21276.66 437.52 43071.48 48042.11 2020-10-25 20:35:31.000 299 21276.63 437.48 43071.49 48042.08 2020-10-25 20:35:32.000 299 21276.56 437.47 43071.48 48042.08 2020-10-25 20:35:33.000 299 21276.54 437.43 43071.50 48042.08 2020-10-25 20:35:34.000 299 21276.52 437.41 43071.51 48042.05 2020-10-25 20:35:35.000 299 21276.42 437.40 43071.51 48042.04 2020-10-25 20:35:36.000 299 21276.37 437.40 43071.49 48042.02 2020-10-25 20:35:37.000 299 21276.35 437.39 43071.51 48042.00 2020-10-25 20:35:38.000 299 21276.28 437.37 43071.52 48041.97 2020-10-25 20:35:39.000 299 21276.26 437.33 43071.50 48042.00 2020-10-25 20:35:40.000 299 21276.25 437.32 43071.48 48041.94 2020-10-25 20:35:41.000 299 21276.23 437.31 43071.51 48041.94 2020-10-25 20:35:42.000 299 21276.21 437.29 43071.53 48041.92 2020-10-25 20:35:43.000 299 21276.16 437.28 43071.51 48041.93 2020-10-25 20:35:44.000 299 21276.13 437.28 43071.53 48041.90 2020-10-25 20:35:45.000 299 21276.08 437.29 43071.52 48041.92 2020-10-25 20:35:46.000 299 21276.05 437.30 43071.49 48041.87 2020-10-25 20:35:47.000 299 21276.06 437.27 43071.51 48041.85 2020-10-25 20:35:48.000 299 21276.01 437.26 43071.49 48041.83 2020-10-25 20:35:49.000 299 21275.96 437.27 43071.48 48041.84 2020-10-25 20:35:50.000 299 21275.90 437.25 43071.52 48041.81 2020-10-25 20:35:51.000 299 21275.87 437.24 43071.56 48041.82 2020-10-25 20:35:52.000 299 21275.81 437.25 43071.60 48041.78 2020-10-25 20:35:53.000 299 21275.74 437.32 43071.53 48041.75 2020-10-25 20:35:54.000 299 21275.66 437.35 43071.49 48041.69 2020-10-25 20:35:55.000 299 21275.62 437.38 43071.46 48041.65 2020-10-25 20:35:56.000 299 21275.59 437.41 43071.41 48041.63 2020-10-25 20:35:57.000 299 21275.58 437.43 43071.38 48041.56 2020-10-25 20:35:58.000 299 21275.54 437.44 43071.36 48041.51 2020-10-25 20:35:59.000 299 21275.52 437.40 43071.35 48041.48 2020-10-25 20:36:00.000 299 21275.53 437.39 43071.34 48041.46 2020-10-25 20:36:01.000 299 21275.53 437.38 43071.32 48041.43 2020-10-25 20:36:02.000 299 21275.52 437.32 43071.34 48041.43 2020-10-25 20:36:03.000 299 21275.49 437.31 43071.36 48041.44 2020-10-25 20:36:04.000 299 21275.50 437.30 43071.36 48041.46 2020-10-25 20:36:05.000 299 21275.51 437.32 43071.38 48041.49 2020-10-25 20:36:06.000 299 21275.49 437.26 43071.38 48041.47 2020-10-25 20:36:07.000 299 21275.48 437.22 43071.42 48041.51 2020-10-25 20:36:08.000 299 21275.44 437.19 43071.39 48041.49 2020-10-25 20:36:09.000 299 21275.42 437.20 43071.39 48041.46 2020-10-25 20:36:10.000 299 21275.39 437.18 43071.40 48041.46 2020-10-25 20:36:11.000 299 21275.29 437.20 43071.42 48041.46 2020-10-25 20:36:12.000 299 21275.25 437.16 43071.40 48041.45 2020-10-25 20:36:13.000 299 21275.22 437.19 43071.39 48041.38 2020-10-25 20:36:14.000 299 21275.16 437.20 43071.36 48041.37 2020-10-25 20:36:15.000 299 21275.13 437.22 43071.35 48041.31 2020-10-25 20:36:16.000 299 21275.08 437.23 43071.30 48041.28 2020-10-25 20:36:17.000 299 21275.05 437.20 43071.31 48041.21 2020-10-25 20:36:18.000 299 21275.00 437.17 43071.35 48041.25 2020-10-25 20:36:19.000 299 21275.01 437.16 43071.38 48041.25 2020-10-25 20:36:20.000 299 21274.99 437.17 43071.39 48041.21 2020-10-25 20:36:21.000 299 21274.96 437.20 43071.38 48041.24 2020-10-25 20:36:22.000 299 21274.91 437.22 43071.37 48041.21 2020-10-25 20:36:23.000 299 21274.87 437.23 43071.37 48041.22 2020-10-25 20:36:24.000 299 21274.84 437.24 43071.35 48041.22 2020-10-25 20:36:25.000 299 21274.79 437.23 43071.38 48041.20 2020-10-25 20:36:26.000 299 21274.78 437.23 43071.31 48041.18 2020-10-25 20:36:27.000 299 21274.78 437.21 43071.31 48041.15 2020-10-25 20:36:28.000 299 21274.73 437.20 43071.33 48041.13 2020-10-25 20:36:29.000 299 21274.72 437.17 43071.32 48041.09 2020-10-25 20:36:30.000 299 21274.69 437.13 43071.33 48041.12 2020-10-25 20:36:31.000 299 21274.67 437.13 43071.34 48041.09 2020-10-25 20:36:32.000 299 21274.65 437.07 43071.35 48041.08 2020-10-25 20:36:33.000 299 21274.62 437.02 43071.37 48041.07 2020-10-25 20:36:34.000 299 21274.58 437.01 43071.35 48041.07 2020-10-25 20:36:35.000 299 21274.54 437.00 43071.34 48041.07 2020-10-25 20:36:36.000 299 21274.49 436.97 43071.37 48041.03 2020-10-25 20:36:37.000 299 21274.46 436.93 43071.38 48041.01 2020-10-25 20:36:38.000 299 21274.37 436.95 43071.35 48041.00 2020-10-25 20:36:39.000 299 21274.30 436.97 43071.36 48040.99 2020-10-25 20:36:40.000 299 21274.30 436.95 43071.34 48040.96 2020-10-25 20:36:41.000 299 21274.27 436.95 43071.34 48040.91 2020-10-25 20:36:42.000 299 21274.23 436.94 43071.31 48040.88 2020-10-25 20:36:43.000 299 21274.21 436.95 43071.33 48040.91 2020-10-25 20:36:44.000 299 21274.18 436.95 43071.33 48040.88 2020-10-25 20:36:45.000 299 21274.18 436.98 43071.32 48040.87 2020-10-25 20:36:46.000 299 21274.15 437.00 43071.31 48040.85 2020-10-25 20:36:47.000 299 21274.15 437.01 43071.27 48040.84 2020-10-25 20:36:48.000 299 21274.12 437.01 43071.25 48040.81 2020-10-25 20:36:49.000 299 21274.11 436.99 43071.24 48040.81 2020-10-25 20:36:50.000 299 21274.08 436.96 43071.27 48040.79 2020-10-25 20:36:51.000 299 21274.07 436.90 43071.29 48040.81 2020-10-25 20:36:52.000 299 21274.06 436.93 43071.31 48040.80 2020-10-25 20:36:53.000 299 21274.06 436.99 43071.28 48040.77 2020-10-25 20:36:54.000 299 21274.03 437.00 43071.25 48040.74 2020-10-25 20:36:55.000 299 21274.01 436.97 43071.22 48040.71 2020-10-25 20:36:56.000 299 21274.00 436.94 43071.23 48040.66 2020-10-25 20:36:57.000 299 21273.99 436.91 43071.19 48040.70 2020-10-25 20:36:58.000 299 21273.99 436.88 43071.21 48040.67 2020-10-25 20:36:59.000 299 21273.96 436.89 43071.20 48040.64 2020-10-25 20:37:00.000 299 21273.94 436.85 43071.22 48040.64 2020-10-25 20:37:01.000 299 21273.90 436.83 43071.19 48040.62 2020-10-25 20:37:02.000 299 21273.86 436.81 43071.17 48040.64 2020-10-25 20:37:03.000 299 21273.82 436.78 43071.19 48040.61 2020-10-25 20:37:04.000 299 21273.78 436.77 43071.19 48040.59 2020-10-25 20:37:05.000 299 21273.76 436.75 43071.18 48040.57 2020-10-25 20:37:06.000 299 21273.72 436.74 43071.18 48040.56 2020-10-25 20:37:07.000 299 21273.68 436.70 43071.19 48040.54 2020-10-25 20:37:08.000 299 21273.64 436.68 43071.18 48040.50 2020-10-25 20:37:09.000 299 21273.60 436.66 43071.15 48040.51 2020-10-25 20:37:10.000 299 21273.55 436.64 43071.17 48040.47 2020-10-25 20:37:11.000 299 21273.52 436.62 43071.18 48040.44 2020-10-25 20:37:12.000 299 21273.47 436.61 43071.17 48040.43 2020-10-25 20:37:13.000 299 21273.43 436.58 43071.19 48040.42 2020-10-25 20:37:14.000 299 21273.38 436.56 43071.20 48040.38 2020-10-25 20:37:15.000 299 21273.34 436.54 43071.20 48040.38 2020-10-25 20:37:16.000 299 21273.33 436.56 43071.19 48040.38 2020-10-25 20:37:17.000 299 21273.29 436.55 43071.20 48040.36 2020-10-25 20:37:18.000 299 21273.26 436.53 43071.19 48040.36 2020-10-25 20:37:19.000 299 21273.24 436.51 43071.16 48040.33 2020-10-25 20:37:20.000 299 21273.21 436.49 43071.17 48040.31 2020-10-25 20:37:21.000 299 21273.21 436.47 43071.17 48040.31 2020-10-25 20:37:22.000 299 21273.24 436.42 43071.18 48040.30 2020-10-25 20:37:23.000 299 21273.21 436.39 43071.18 48040.32 2020-10-25 20:37:24.000 299 21273.16 436.37 43071.21 48040.31 2020-10-25 20:37:25.000 299 21273.11 436.34 43071.22 48040.28 2020-10-25 20:37:26.000 299 21273.03 436.29 43071.24 48040.28 2020-10-25 20:37:27.000 299 21272.93 436.25 43071.24 48040.24 2020-10-25 20:37:28.000 299 21272.88 436.19 43071.26 48040.23 2020-10-25 20:37:29.000 299 21272.82 436.13 43071.27 48040.25 2020-10-25 20:37:30.000 299 21272.76 436.12 43071.31 48040.21 2020-10-25 20:37:31.000 299 21272.70 436.10 43071.33 48040.20 2020-10-25 20:37:32.000 299 21272.67 436.08 43071.36 48040.21 2020-10-25 20:37:33.000 299 21272.64 436.05 43071.35 48040.20 2020-10-25 20:37:34.000 299 21272.59 436.01 43071.36 48040.19 2020-10-25 20:37:35.000 299 21272.57 435.98 43071.37 48040.15 2020-10-25 20:37:36.000 299 21272.55 435.97 43071.39 48040.20 2020-10-25 20:37:37.000 299 21272.52 435.97 43071.37 48040.18 2020-10-25 20:37:38.000 299 21272.46 435.95 43071.38 48040.17 2020-10-25 20:37:39.000 299 21272.44 435.92 43071.38 48040.19 2020-10-25 20:37:40.000 299 21272.44 435.88 43071.38 48040.14 2020-10-25 20:37:41.000 299 21272.44 435.84 43071.43 48040.16 2020-10-25 20:37:42.000 299 21272.41 435.82 43071.43 48040.15 2020-10-25 20:37:43.000 299 21272.41 435.81 43071.43 48040.11 2020-10-25 20:37:44.000 299 21272.37 435.79 43071.48 48040.16 2020-10-25 20:37:45.000 299 21272.36 435.75 43071.47 48040.14 2020-10-25 20:37:46.000 299 21272.32 435.71 43071.46 48040.14 2020-10-25 20:37:47.000 299 21272.29 435.66 43071.52 48040.18 2020-10-25 20:37:48.000 299 21272.29 435.64 43071.52 48040.17 2020-10-25 20:37:49.000 299 21272.27 435.61 43071.48 48040.17 2020-10-25 20:37:50.000 299 21272.27 435.58 43071.48 48040.15 2020-10-25 20:37:51.000 299 21272.24 435.59 43071.51 48040.16 2020-10-25 20:37:52.000 299 21272.23 435.58 43071.50 48040.17 2020-10-25 20:37:53.000 299 21272.23 435.53 43071.49 48040.12 2020-10-25 20:37:54.000 299 21272.19 435.51 43071.51 48040.16 2020-10-25 20:37:55.000 299 21272.16 435.52 43071.54 48040.13 2020-10-25 20:37:56.000 299 21272.10 435.55 43071.52 48040.10 2020-10-25 20:37:57.000 299 21272.05 435.57 43071.49 48040.10 2020-10-25 20:37:58.000 299 21272.04 435.60 43071.48 48040.04 2020-10-25 20:37:59.000 299 21272.04 435.58 43071.50 48040.08 2020-10-25 20:38:00.000 299 21272.03 435.58 43071.51 48040.02 2020-10-25 20:38:01.000 299 21272.00 435.56 43071.48 48040.03 2020-10-25 20:38:02.000 299 21271.95 435.56 43071.49 48040.03 2020-10-25 20:38:03.000 299 21271.96 435.54 43071.51 48040.03 2020-10-25 20:38:04.000 299 21271.93 435.53 43071.50 48040.03 2020-10-25 20:38:05.000 299 21271.90 435.53 43071.52 48040.04 2020-10-25 20:38:06.000 299 21271.91 435.52 43071.55 48040.00 2020-10-25 20:38:07.000 299 21271.89 435.51 43071.57 48040.01 2020-10-25 20:38:08.000 299 21271.90 435.50 43071.60 48040.08 2020-10-25 20:38:09.000 299 21271.86 435.47 43071.61 48040.05 2020-10-25 20:38:10.000 299 21271.86 435.44 43071.60 48040.07 2020-10-25 20:38:11.000 299 21271.81 435.46 43071.58 48040.09 2020-10-25 20:38:12.000 299 21271.77 435.44 43071.60 48040.04 2020-10-25 20:38:13.000 299 21271.77 435.42 43071.63 48040.04 2020-10-25 20:38:14.000 299 21271.71 435.42 43071.61 48040.05 2020-10-25 20:38:15.000 299 21271.65 435.45 43071.59 48040.02 2020-10-25 20:38:16.000 299 21271.58 435.49 43071.56 48039.97 2020-10-25 20:38:17.000 299 21271.53 435.49 43071.56 48039.94 2020-10-25 20:38:18.000 299 21271.51 435.50 43071.56 48039.90 2020-10-25 20:38:19.000 299 21271.45 435.53 43071.55 48039.87 2020-10-25 20:38:20.000 299 21271.41 435.53 43071.54 48039.82 2020-10-25 20:38:21.000 299 21271.36 435.53 43071.49 48039.79 2020-10-25 20:38:22.000 299 21271.35 435.53 43071.45 48039.72 2020-10-25 20:38:23.000 299 21271.32 435.57 43071.42 48039.74 2020-10-25 20:38:24.000 299 21271.29 435.58 43071.40 48039.62 2020-10-25 20:38:25.000 299 21271.29 435.58 43071.38 48039.61 2020-10-25 20:38:26.000 299 21271.26 435.57 43071.35 48039.61 2020-10-25 20:38:27.000 299 21271.24 435.57 43071.29 48039.57 2020-10-25 20:38:28.000 299 21271.21 435.56 43071.29 48039.56 2020-10-25 20:38:29.000 299 21271.22 435.55 43071.29 48039.53 2020-10-25 20:38:30.000 299 21271.17 435.55 43071.30 48039.52 2020-10-25 20:38:31.000 299 21271.13 435.55 43071.27 48039.50 2020-10-25 20:38:32.000 299 21271.13 435.54 43071.28 48039.48 2020-10-25 20:38:33.000 299 21271.16 435.53 43071.26 48039.49 2020-10-25 20:38:34.000 299 21271.16 435.51 43071.29 48039.48 2020-10-25 20:38:35.000 299 21271.10 435.49 43071.26 48039.44 2020-10-25 20:38:36.000 299 21271.09 435.47 43071.23 48039.46 2020-10-25 20:38:37.000 299 21271.08 435.45 43071.27 48039.45 2020-10-25 20:38:38.000 299 21271.07 435.45 43071.27 48039.43 2020-10-25 20:38:39.000 299 21271.02 435.43 43071.30 48039.43 2020-10-25 20:38:40.000 299 21270.97 435.42 43071.28 48039.40 2020-10-25 20:38:41.000 299 21270.99 435.37 43071.29 48039.41 2020-10-25 20:38:42.000 299 21270.99 435.31 43071.29 48039.37 2020-10-25 20:38:43.000 299 21270.90 435.32 43071.30 48039.40 2020-10-25 20:38:44.000 299 21270.86 435.29 43071.30 48039.39 2020-10-25 20:38:45.000 299 21270.87 435.25 43071.28 48039.36 2020-10-25 20:38:46.000 299 21270.85 435.23 43071.32 48039.35 2020-10-25 20:38:47.000 299 21270.80 435.21 43071.32 48039.34 2020-10-25 20:38:48.000 299 21270.73 435.19 43071.31 48039.34 2020-10-25 20:38:49.000 299 21270.71 435.18 43071.33 48039.32 2020-10-25 20:38:50.000 299 21270.69 435.15 43071.33 48039.28 2020-10-25 20:38:51.000 299 21270.69 435.15 43071.32 48039.31 2020-10-25 20:38:52.000 299 21270.69 435.14 43071.29 48039.27 2020-10-25 20:38:53.000 299 21270.62 435.15 43071.27 48039.23 2020-10-25 20:38:54.000 299 21270.57 435.18 43071.27 48039.20 2020-10-25 20:38:55.000 299 21270.56 435.14 43071.24 48039.20 2020-10-25 20:38:56.000 299 21270.54 435.14 43071.21 48039.14 2020-10-25 20:38:57.000 299 21270.48 435.15 43071.20 48039.14 2020-10-25 20:38:58.000 299 21270.52 435.12 43071.20 48039.12 2020-10-25 20:38:59.000 299 21270.51 435.09 43071.25 48039.09 2020-10-25 20:39:00.000 299 21270.52 435.07 43071.22 48039.12 2020-10-25 20:39:01.000 299 21270.48 435.09 43071.21 48039.08 2020-10-25 20:39:02.000 299 21270.47 435.09 43071.18 48039.09 2020-10-25 20:39:03.000 299 21270.45 435.09 43071.17 48039.05 2020-10-25 20:39:04.000 299 21270.40 435.10 43071.14 48039.01 2020-10-25 20:39:05.000 299 21270.37 435.08 43071.11 48039.01 2020-10-25 20:39:06.000 299 21270.35 435.05 43071.11 48039.02 2020-10-25 20:39:07.000 299 21270.34 435.02 43071.13 48038.99 2020-10-25 20:39:08.000 299 21270.30 434.99 43071.15 48038.92 2020-10-25 20:39:09.000 299 21270.25 434.93 43071.14 48038.94 2020-10-25 20:39:10.000 299 21270.24 434.90 43071.15 48038.92 2020-10-25 20:39:11.000 299 21270.24 434.89 43071.17 48038.94 2020-10-25 20:39:12.000 299 21270.20 434.89 43071.17 48038.95 2020-10-25 20:39:13.000 299 21270.16 434.90 43071.20 48038.93 2020-10-25 20:39:14.000 299 21270.10 434.93 43071.24 48038.92 2020-10-25 20:39:15.000 299 21270.06 434.94 43071.23 48038.93 2020-10-25 20:39:16.000 299 21270.05 434.94 43071.19 48038.90 2020-10-25 20:39:17.000 299 21270.03 434.95 43071.21 48038.90 2020-10-25 20:39:18.000 299 21269.95 435.00 43071.20 48038.89 2020-10-25 20:39:19.000 299 21269.91 434.99 43071.20 48038.85 2020-10-25 20:39:20.000 299 21269.90 434.99 43071.18 48038.82 2020-10-25 20:39:21.000 299 21269.90 434.97 43071.18 48038.79 2020-10-25 20:39:22.000 299 21269.84 434.95 43071.16 48038.79 2020-10-25 20:39:23.000 299 21269.82 434.92 43071.19 48038.78 2020-10-25 20:39:24.000 299 21269.78 434.92 43071.18 48038.77 2020-10-25 20:39:25.000 299 21269.75 434.87 43071.19 48038.74 2020-10-25 20:39:26.000 299 21269.72 434.84 43071.17 48038.72 2020-10-25 20:39:27.000 299 21269.65 434.86 43071.17 48038.68 2020-10-25 20:39:28.000 299 21269.63 434.87 43071.17 48038.67 2020-10-25 20:39:29.000 299 21269.58 434.88 43071.16 48038.64 2020-10-25 20:39:30.000 299 21269.54 434.87 43071.12 48038.59 2020-10-25 20:39:31.000 299 21269.52 434.84 43071.15 48038.60 2020-10-25 20:39:32.000 299 21269.47 434.81 43071.14 48038.58 2020-10-25 20:39:33.000 299 21269.44 434.78 43071.14 48038.56 2020-10-25 20:39:34.000 299 21269.43 434.76 43071.15 48038.57 2020-10-25 20:39:35.000 299 21269.44 434.75 43071.15 48038.58 2020-10-25 20:39:36.000 299 21269.39 434.75 43071.19 48038.55 2020-10-25 20:39:37.000 299 21269.36 434.74 43071.20 48038.55 2020-10-25 20:39:38.000 299 21269.36 434.75 43071.19 48038.58 2020-10-25 20:39:39.000 299 21269.35 434.74 43071.16 48038.56 2020-10-25 20:39:40.000 299 21269.33 434.69 43071.18 48038.51 2020-10-25 20:39:41.000 299 21269.30 434.69 43071.21 48038.56 2020-10-25 20:39:42.000 299 21269.30 434.67 43071.20 48038.56 2020-10-25 20:39:43.000 299 21269.27 434.63 43071.22 48038.54 2020-10-25 20:39:44.000 299 21269.27 434.62 43071.21 48038.52 2020-10-25 20:39:45.000 299 21269.25 434.61 43071.20 48038.55 2020-10-25 20:39:46.000 299 21269.23 434.59 43071.20 48038.55 2020-10-25 20:39:47.000 299 21269.23 434.55 43071.24 48038.52 2020-10-25 20:39:48.000 299 21269.19 434.53 43071.23 48038.57 2020-10-25 20:39:49.000 299 21269.17 434.56 43071.20 48038.52 2020-10-25 20:39:50.000 299 21269.14 434.56 43071.20 48038.49 2020-10-25 20:39:51.000 299 21269.15 434.55 43071.19 48038.46 2020-10-25 20:39:52.000 299 21269.14 434.51 43071.20 48038.49 2020-10-25 20:39:53.000 299 21269.11 434.50 43071.18 48038.43 2020-10-25 20:39:54.000 299 21269.07 434.47 43071.18 48038.41 2020-10-25 20:39:55.000 299 21269.02 434.45 43071.20 48038.42 2020-10-25 20:39:56.000 299 21268.95 434.41 43071.25 48038.39 2020-10-25 20:39:57.000 299 21268.91 434.38 43071.21 48038.40 2020-10-25 20:39:58.000 299 21268.91 434.36 43071.21 48038.38 2020-10-25 20:39:59.000 299 21268.86 434.36 43071.21 48038.38 2020-10-25 20:40:00.000 299 21268.83 434.35 43071.23 48038.36 2020-10-25 20:40:01.000 299 21268.78 434.31 43071.23 48038.37 2020-10-25 20:40:02.000 299 21268.73 434.28 43071.27 48038.32 2020-10-25 20:40:03.000 299 21268.66 434.22 43071.24 48038.34 2020-10-25 20:40:04.000 299 21268.60 434.15 43071.27 48038.30 2020-10-25 20:40:05.000 299 21268.57 434.10 43071.31 48038.31 2020-10-25 20:40:06.000 299 21268.56 434.08 43071.33 48038.33 2020-10-25 20:40:07.000 299 21268.50 434.07 43071.32 48038.35 2020-10-25 20:40:08.000 299 21268.48 434.04 43071.36 48038.34 2020-10-25 20:40:09.000 299 21268.45 434.02 43071.35 48038.32 2020-10-25 20:40:10.000 299 21268.43 433.99 43071.36 48038.32 2020-10-25 20:40:11.000 299 21268.40 433.95 43071.38 48038.33 2020-10-25 20:40:12.000 299 21268.40 433.88 43071.42 48038.29 2020-10-25 20:40:13.000 299 21268.35 433.82 43071.44 48038.31 2020-10-25 20:40:14.000 299 21268.35 433.83 43071.46 48038.30 2020-10-25 20:40:15.000 299 21268.32 433.80 43071.48 48038.33 2020-10-25 20:40:16.000 299 21268.26 433.77 43071.47 48038.32 2020-10-25 20:40:17.000 299 21268.24 433.73 43071.52 48038.32 2020-10-25 20:40:18.000 299 21268.22 433.71 43071.48 48038.32 2020-10-25 20:40:19.000 299 21268.18 433.69 43071.48 48038.28 2020-10-25 20:40:20.000 299 21268.18 433.67 43071.50 48038.31 2020-10-25 20:40:21.000 299 21268.18 433.63 43071.50 48038.28 2020-10-25 20:40:22.000 299 21268.18 433.58 43071.54 48038.30 2020-10-25 20:40:23.000 299 21268.17 433.57 43071.57 48038.31 2020-10-25 20:40:24.000 299 21268.09 433.56 43071.58 48038.32 2020-10-25 20:40:25.000 299 21268.10 433.56 43071.59 48038.31 2020-10-25 20:40:26.000 299 21268.10 433.56 43071.59 48038.34 2020-10-25 20:40:27.000 299 21268.06 433.54 43071.59 48038.30 2020-10-25 20:40:28.000 299 21268.01 433.52 43071.60 48038.32 2020-10-25 20:40:29.000 299 21267.98 433.51 43071.61 48038.31 2020-10-25 20:40:30.000 299 21267.95 433.51 43071.64 48038.31 2020-10-25 20:40:31.000 299 21267.91 433.49 43071.64 48038.28 2020-10-25 20:40:32.000 299 21267.85 433.46 43071.65 48038.28 2020-10-25 20:40:33.000 299 21267.83 433.47 43071.66 48038.27 2020-10-25 20:40:34.000 299 21267.83 433.45 43071.66 48038.27 2020-10-25 20:40:35.000 299 21267.76 433.44 43071.63 48038.22 2020-10-25 20:40:36.000 299 21267.75 433.41 43071.70 48038.24 2020-10-25 20:40:37.000 299 21267.68 433.34 43071.72 48038.21 2020-10-25 20:40:38.000 299 21267.61 433.29 43071.70 48038.18 2020-10-25 20:40:39.000 299 21267.61 433.31 43071.71 48038.20 2020-10-25 20:40:40.000 299 21267.62 433.26 43071.74 48038.25 2020-10-25 20:40:41.000 299 21267.61 433.29 43071.71 48038.20 2020-10-25 20:40:42.000 299 21267.59 433.28 43071.69 48038.22 2020-10-25 20:40:43.000 299 21267.55 433.28 43071.66 48038.20 2020-10-25 20:40:44.000 299 21267.59 433.25 43071.64 48038.17 2020-10-25 20:40:45.000 299 21267.57 433.23 43071.66 48038.16 2020-10-25 20:40:46.000 299 21267.54 433.25 43071.65 48038.14 2020-10-25 20:40:47.000 299 21267.52 433.22 43071.63 48038.12 2020-10-25 20:40:48.000 299 21267.48 433.17 43071.64 48038.11 2020-10-25 20:40:49.000 299 21267.42 433.19 43071.63 48038.12 2020-10-25 20:40:50.000 299 21267.43 433.22 43071.62 48038.06 2020-10-25 20:40:51.000 299 21267.42 433.23 43071.60 48038.08 2020-10-25 20:40:52.000 299 21267.39 433.22 43071.55 48038.04 2020-10-25 20:40:53.000 299 21267.35 433.21 43071.55 48038.00 2020-10-25 20:40:54.000 299 21267.34 433.18 43071.53 48037.98 2020-10-25 20:40:55.000 299 21267.32 433.18 43071.49 48037.96 2020-10-25 20:40:56.000 299 21267.29 433.16 43071.51 48037.95 2020-10-25 20:40:57.000 299 21267.28 433.17 43071.52 48037.96 2020-10-25 20:40:58.000 299 21267.23 433.18 43071.50 48037.87 2020-10-25 20:40:59.000 299 21267.19 433.18 43071.47 48037.86 2020-10-25 20:41:00.000 299 21267.19 433.16 43071.45 48037.85 2020-10-25 20:41:01.000 299 21267.17 433.15 43071.43 48037.82 2020-10-25 20:41:02.000 299 21267.16 433.08 43071.43 48037.81 2020-10-25 20:41:03.000 299 21267.15 433.06 43071.42 48037.77 2020-10-25 20:41:04.000 299 21267.16 433.06 43071.43 48037.82 2020-10-25 20:41:05.000 299 21267.16 433.03 43071.40 48037.80 2020-10-25 20:41:06.000 299 21267.11 432.99 43071.42 48037.78 2020-10-25 20:41:07.000 299 21267.10 432.99 43071.42 48037.77 2020-10-25 20:41:08.000 299 21267.11 433.00 43071.43 48037.76 2020-10-25 20:41:09.000 299 21267.06 432.98 43071.41 48037.75 2020-10-25 20:41:10.000 299 21267.01 432.96 43071.43 48037.71 2020-10-25 20:41:11.000 299 21266.99 432.95 43071.43 48037.73 2020-10-25 20:41:12.000 299 21266.96 432.94 43071.42 48037.71 2020-10-25 20:41:13.000 299 21266.91 432.91 43071.43 48037.72 2020-10-25 20:41:14.000 299 21266.85 432.90 43071.42 48037.66 2020-10-25 20:41:15.000 299 21266.83 432.87 43071.42 48037.69 2020-10-25 20:41:16.000 299 21266.80 432.89 43071.45 48037.63 2020-10-25 20:41:17.000 299 21266.80 432.90 43071.47 48037.66 2020-10-25 20:41:18.000 299 21266.77 432.87 43071.48 48037.63 2020-10-25 20:41:19.000 299 21266.71 432.85 43071.45 48037.62 2020-10-25 20:41:20.000 299 21266.66 432.81 43071.44 48037.58 2020-10-25 20:41:21.000 299 21266.65 432.78 43071.45 48037.60 2020-10-25 20:41:22.000 299 21266.64 432.76 43071.43 48037.57 2020-10-25 20:41:23.000 299 21266.57 432.75 43071.45 48037.57 2020-10-25 20:41:24.000 299 21266.54 432.74 43071.47 48037.53 2020-10-25 20:41:25.000 299 21266.54 432.74 43071.47 48037.56 2020-10-25 20:41:26.000 299 21266.49 432.72 43071.47 48037.53 2020-10-25 20:41:27.000 299 21266.44 432.68 43071.44 48037.54 2020-10-25 20:41:28.000 299 21266.42 432.67 43071.45 48037.51 2020-10-25 20:41:29.000 299 21266.36 432.67 43071.47 48037.51 2020-10-25 20:41:30.000 299 21266.35 432.68 43071.51 48037.51 2020-10-25 20:41:31.000 299 21266.33 432.67 43071.48 48037.47 2020-10-25 20:41:32.000 299 21266.29 432.66 43071.47 48037.48 2020-10-25 20:41:33.000 299 21266.26 432.65 43071.46 48037.47 2020-10-25 20:41:34.000 299 21266.24 432.65 43071.43 48037.45 2020-10-25 20:41:35.000 299 21266.21 432.66 43071.46 48037.41 2020-10-25 20:41:36.000 299 21266.23 432.63 43071.48 48037.41 2020-10-25 20:41:37.000 299 21266.22 432.63 43071.47 48037.40 2020-10-25 20:41:38.000 299 21266.17 432.65 43071.44 48037.37 2020-10-25 20:41:39.000 299 21266.10 432.68 43071.41 48037.36 2020-10-25 20:41:40.000 299 21266.06 432.68 43071.40 48037.34 2020-10-25 20:41:41.000 299 21266.04 432.68 43071.41 48037.28 2020-10-25 20:41:42.000 299 21265.99 432.66 43071.41 48037.26 2020-10-25 20:41:43.000 299 21265.93 432.66 43071.40 48037.21 2020-10-25 20:41:44.000 299 21265.90 432.63 43071.36 48037.18 2020-10-25 20:41:45.000 299 21265.84 432.59 43071.34 48037.14 2020-10-25 20:41:46.000 299 21265.79 432.59 43071.31 48037.13 2020-10-25 20:41:47.000 299 21265.75 432.58 43071.32 48037.10 2020-10-25 20:41:48.000 299 21265.70 432.55 43071.32 48037.08 2020-10-25 20:41:49.000 299 21265.64 432.55 43071.35 48037.04 2020-10-25 20:41:50.000 299 21265.59 432.52 43071.35 48037.02 2020-10-25 20:41:51.000 299 21265.58 432.49 43071.33 48037.00 2020-10-25 20:41:52.000 299 21265.55 432.50 43071.29 48036.97 2020-10-25 20:41:53.000 299 21265.51 432.48 43071.28 48036.95 2020-10-25 20:41:54.000 299 21265.45 432.51 43071.26 48036.92 2020-10-25 20:41:55.000 299 21265.40 432.51 43071.24 48036.87 2020-10-25 20:41:56.000 299 21265.34 432.51 43071.20 48036.78 2020-10-25 20:41:57.000 299 21265.31 432.49 43071.19 48036.80 2020-10-25 20:41:58.000 299 21265.25 432.47 43071.22 48036.76 2020-10-25 20:41:59.000 299 21265.23 432.48 43071.21 48036.70 2020-10-25 20:42:00.000 299 21265.16 432.49 43071.21 48036.70 2020-10-25 20:42:01.000 299 21265.15 432.49 43071.17 48036.69 2020-10-25 20:42:02.000 299 21265.10 432.50 43071.14 48036.59 2020-10-25 20:42:03.000 299 21265.04 432.51 43071.14 48036.62 2020-10-25 20:42:04.000 299 21265.03 432.50 43071.13 48036.57 2020-10-25 20:42:05.000 299 21265.02 432.50 43071.15 48036.54 2020-10-25 20:42:06.000 299 21265.02 432.49 43071.10 48036.55 2020-10-25 20:42:07.000 299 21264.97 432.46 43071.10 48036.51 2020-10-25 20:42:08.000 299 21264.96 432.46 43071.10 48036.53 2020-10-25 20:42:09.000 299 21264.92 432.45 43071.09 48036.52 2020-10-25 20:42:10.000 299 21264.91 432.46 43071.09 48036.53 2020-10-25 20:42:11.000 299 21264.90 432.47 43071.10 48036.51 2020-10-25 20:42:12.000 299 21264.86 432.50 43071.07 48036.49 2020-10-25 20:42:13.000 299 21264.82 432.52 43071.05 48036.49 2020-10-25 20:42:14.000 299 21264.76 432.55 43071.05 48036.42 2020-10-25 20:42:15.000 299 21264.71 432.56 43071.05 48036.38 2020-10-25 20:42:16.000 299 21264.69 432.59 43071.04 48036.37 2020-10-25 20:42:17.000 299 21264.67 432.60 43071.01 48036.31 2020-10-25 20:42:18.000 299 21264.65 432.55 43070.99 48036.31 2020-10-25 20:42:19.000 299 21264.59 432.49 43071.05 48036.25 2020-10-25 20:42:20.000 299 21264.56 432.42 43071.06 48036.24 2020-10-25 20:42:21.000 299 21264.52 432.40 43071.08 48036.27 2020-10-25 20:42:22.000 299 21264.48 432.38 43071.06 48036.32 2020-10-25 20:42:23.000 299 21264.44 432.36 43071.11 48036.26 2020-10-25 20:42:24.000 299 21264.39 432.35 43071.09 48036.23 2020-10-25 20:42:25.000 299 21264.35 432.30 43071.11 48036.25 2020-10-25 20:42:26.000 299 21264.34 432.26 43071.16 48036.26 2020-10-25 20:42:27.000 299 21264.27 432.24 43071.18 48036.24 2020-10-25 20:42:28.000 299 21264.22 432.24 43071.18 48036.25 2020-10-25 20:42:29.000 299 21264.20 432.22 43071.17 48036.23 2020-10-25 20:42:30.000 299 21264.20 432.20 43071.21 48036.24 2020-10-25 20:42:31.000 299 21264.16 432.15 43071.19 48036.24 2020-10-25 20:42:32.000 299 21264.15 432.10 43071.21 48036.24 2020-10-25 20:42:33.000 299 21264.12 432.06 43071.22 48036.24 2020-10-25 20:42:34.000 299 21264.07 431.98 43071.24 48036.24 2020-10-25 20:42:35.000 299 21264.05 431.94 43071.26 48036.25 2020-10-25 20:42:36.000 299 21264.02 431.89 43071.28 48036.25 2020-10-25 20:42:37.000 299 21263.98 431.84 43071.30 48036.26 2020-10-25 20:42:38.000 299 21263.94 431.79 43071.28 48036.25 2020-10-25 20:42:39.000 299 21263.92 431.75 43071.32 48036.25 2020-10-25 20:42:40.000 299 21263.90 431.72 43071.32 48036.22 2020-10-25 20:42:41.000 299 21263.86 431.71 43071.34 48036.23 2020-10-25 20:42:42.000 299 21263.81 431.69 43071.37 48036.19 2020-10-25 20:42:43.000 299 21263.74 431.65 43071.37 48036.18 2020-10-25 20:42:44.000 299 21263.69 431.65 43071.36 48036.19 2020-10-25 20:42:45.000 299 21263.63 431.66 43071.35 48036.16 2020-10-25 20:42:46.000 299 21263.61 431.65 43071.32 48036.13 2020-10-25 20:42:47.000 299 21263.59 431.65 43071.31 48036.13 2020-10-25 20:42:48.000 299 21263.56 431.64 43071.31 48036.09 2020-10-25 20:42:49.000 299 21263.51 431.65 43071.31 48036.05 2020-10-25 20:42:50.000 299 21263.45 431.68 43071.30 48036.01 2020-10-25 20:42:51.000 299 21263.38 431.69 43071.24 48035.98 2020-10-25 20:42:52.000 299 21263.33 431.71 43071.22 48035.94 2020-10-25 20:42:53.000 299 21263.32 431.71 43071.17 48035.87 2020-10-25 20:42:54.000 299 21263.26 431.68 43071.15 48035.83 2020-10-25 20:42:55.000 299 21263.24 431.65 43071.13 48035.78 2020-10-25 20:42:56.000 299 21263.21 431.60 43071.12 48035.76 2020-10-25 20:42:57.000 299 21263.14 431.56 43071.15 48035.76 2020-10-25 20:42:58.000 299 21263.10 431.48 43071.16 48035.71 2020-10-25 20:42:59.000 299 21263.07 431.45 43071.15 48035.72 2020-10-25 20:43:00.000 299 21263.05 431.43 43071.13 48035.71 2020-10-25 20:43:01.000 299 21263.02 431.38 43071.17 48035.69 2020-10-25 20:43:02.000 299 21262.96 431.37 43071.16 48035.67 2020-10-25 20:43:03.000 299 21262.97 431.35 43071.16 48035.68 2020-10-25 20:43:04.000 299 21262.94 431.33 43071.16 48035.70 2020-10-25 20:43:05.000 299 21262.91 431.34 43071.14 48035.66 2020-10-25 20:43:06.000 299 21262.87 431.36 43071.15 48035.64 2020-10-25 20:43:07.000 299 21262.82 431.38 43071.13 48035.61 2020-10-25 20:43:08.000 299 21262.79 431.37 43071.11 48035.60 2020-10-25 20:43:09.000 299 21262.75 431.35 43071.12 48035.56 2020-10-25 20:43:10.000 299 21262.77 431.31 43071.12 48035.55 2020-10-25 20:43:11.000 299 21262.78 431.28 43071.12 48035.53 2020-10-25 20:43:12.000 299 21262.72 431.27 43071.17 48035.55 2020-10-25 20:43:13.000 299 21262.68 431.25 43071.16 48035.53 2020-10-25 20:43:14.000 299 21262.64 431.26 43071.14 48035.54 2020-10-25 20:43:15.000 299 21262.62 431.26 43071.17 48035.51 2020-10-25 20:43:16.000 299 21262.56 431.29 43071.17 48035.53 2020-10-25 20:43:17.000 299 21262.54 431.28 43071.16 48035.51 2020-10-25 20:43:18.000 299 21262.49 431.31 43071.15 48035.47 2020-10-25 20:43:19.000 299 21262.43 431.32 43071.15 48035.45 2020-10-25 20:43:20.000 299 21262.43 431.25 43071.18 48035.45 2020-10-25 20:43:21.000 299 21262.47 431.21 43071.17 48035.47 2020-10-25 20:43:22.000 299 21262.48 431.18 43071.19 48035.46 2020-10-25 20:43:23.000 299 21262.48 431.14 43071.20 48035.49 2020-10-25 20:43:24.000 299 21262.44 431.13 43071.21 48035.51 2020-10-25 20:43:25.000 299 21262.43 431.11 43071.22 48035.49 2020-10-25 20:43:26.000 299 21262.43 431.13 43071.20 48035.49 2020-10-25 20:43:27.000 299 21262.43 431.12 43071.21 48035.49 2020-10-25 20:43:28.000 299 21262.44 431.10 43071.25 48035.49 2020-10-25 20:43:29.000 299 21262.46 431.08 43071.24 48035.49 2020-10-25 20:43:30.000 299 21262.43 431.07 43071.23 48035.46 2020-10-25 20:43:31.000 299 21262.39 431.03 43071.20 48035.47 2020-10-25 20:43:32.000 299 21262.37 431.02 43071.25 48035.44 2020-10-25 20:43:33.000 299 21262.34 431.03 43071.27 48035.46 2020-10-25 20:43:34.000 299 21262.32 431.01 43071.28 48035.46 2020-10-25 20:43:35.000 299 21262.30 431.03 43071.28 48035.46 2020-10-25 20:43:36.000 299 21262.31 431.04 43071.23 48035.46 2020-10-25 20:43:37.000 299 21262.33 431.06 43071.22 48035.47 2020-10-25 20:43:38.000 299 21262.31 431.07 43071.22 48035.44 2020-10-25 20:43:39.000 299 21262.31 431.10 43071.23 48035.41 2020-10-25 20:43:40.000 299 21262.29 431.13 43071.19 48035.45 2020-10-25 20:43:41.000 299 21262.28 431.16 43071.17 48035.37 2020-10-25 20:43:42.000 299 21262.25 431.18 43071.17 48035.36 2020-10-25 20:43:43.000 299 21262.24 431.17 43071.20 48035.37 2020-10-25 20:43:44.000 299 21262.22 431.20 43071.21 48035.36 2020-10-25 20:43:45.000 299 21262.16 431.21 43071.19 48035.34 2020-10-25 20:43:46.000 299 21262.11 431.20 43071.17 48035.31 2020-10-25 20:43:47.000 299 21262.07 431.23 43071.17 48035.31 2020-10-25 20:43:48.000 299 21262.05 431.26 43071.17 48035.27 2020-10-25 20:43:49.000 299 21261.97 431.27 43071.16 48035.24 2020-10-25 20:43:50.000 299 21261.92 431.30 43071.10 48035.23 2020-10-25 20:43:51.000 299 21261.87 431.37 43071.10 48035.18 2020-10-25 20:43:52.000 299 21261.81 431.43 43071.04 48035.13 2020-10-25 20:43:53.000 299 21261.73 431.50 43070.98 48035.07 2020-10-25 20:43:54.000 299 21261.65 431.55 43070.99 48034.97 2020-10-25 20:43:55.000 299 21261.56 431.59 43070.95 48034.92 2020-10-25 20:43:56.000 299 21261.51 431.61 43070.92 48034.83 2020-10-25 20:43:57.000 299 21261.49 431.64 43070.89 48034.82 2020-10-25 20:43:58.000 299 21261.44 431.65 43070.88 48034.76 2020-10-25 20:43:59.000 299 21261.41 431.67 43070.88 48034.74 2020-10-25 20:44:00.000 299 21261.36 431.66 43070.87 48034.71 2020-10-25 20:44:01.000 299 21261.31 431.67 43070.83 48034.67 2020-10-25 20:44:02.000 299 21261.27 431.67 43070.80 48034.65 2020-10-25 20:44:03.000 299 21261.25 431.69 43070.81 48034.60 2020-10-25 20:44:04.000 299 21261.21 431.73 43070.79 48034.59 2020-10-25 20:44:05.000 299 21261.17 431.74 43070.78 48034.59 2020-10-25 20:44:06.000 299 21261.20 431.64 43070.80 48034.57 2020-10-25 20:44:07.000 299 21261.25 431.56 43070.83 48034.55 2020-10-25 20:44:08.000 299 21261.25 431.48 43070.88 48034.61 2020-10-25 20:44:09.000 299 21261.27 431.43 43070.92 48034.65 2020-10-25 20:44:10.000 299 21261.24 431.40 43070.93 48034.70 2020-10-25 20:44:11.000 299 21261.19 431.35 43070.97 48034.71 2020-10-25 20:44:12.000 299 21261.16 431.30 43071.01 48034.72 2020-10-25 20:44:13.000 299 21261.14 431.28 43071.06 48034.72 2020-10-25 20:44:14.000 299 21261.11 431.29 43071.08 48034.74 2020-10-25 20:44:15.000 299 21261.06 431.30 43071.07 48034.76 2020-10-25 20:44:16.000 299 21261.04 431.32 43071.06 48034.75 2020-10-25 20:44:17.000 299 21261.01 431.31 43071.06 48034.72 2020-10-25 20:44:18.000 299 21260.97 431.35 43071.05 48034.70 2020-10-25 20:44:19.000 299 21260.95 431.36 43071.07 48034.67 2020-10-25 20:44:20.000 299 21260.96 431.34 43071.07 48034.66 2020-10-25 20:44:21.000 299 21260.91 431.34 43071.03 48034.63 2020-10-25 20:44:22.000 299 21260.87 431.30 43071.02 48034.63 2020-10-25 20:44:23.000 299 21260.82 431.30 43071.05 48034.61 2020-10-25 20:44:24.000 299 21260.81 431.32 43071.09 48034.61 2020-10-25 20:44:25.000 299 21260.77 431.34 43071.09 48034.61 2020-10-25 20:44:26.000 299 21260.74 431.38 43071.05 48034.59 2020-10-25 20:44:27.000 299 21260.71 431.42 43071.04 48034.55 2020-10-25 20:44:28.000 299 21260.67 431.44 43070.99 48034.55 2020-10-25 20:44:29.000 299 21260.65 431.45 43070.98 48034.51 2020-10-25 20:44:30.000 299 21260.63 431.48 43070.99 48034.47 2020-10-25 20:44:31.000 299 21260.63 431.48 43070.95 48034.47 2020-10-25 20:44:32.000 299 21260.62 431.44 43070.96 48034.42 2020-10-25 20:44:33.000 299 21260.60 431.46 43070.96 48034.43 2020-10-25 20:44:34.000 299 21260.59 431.46 43070.93 48034.41 2020-10-25 20:44:35.000 299 21260.54 431.46 43070.94 48034.40 2020-10-25 20:44:36.000 299 21260.50 431.47 43070.95 48034.39 2020-10-25 20:44:37.000 299 21260.48 431.45 43070.95 48034.37 2020-10-25 20:44:38.000 299 21260.45 431.43 43070.96 48034.36 2020-10-25 20:44:39.000 299 21260.42 431.40 43070.98 48034.39 2020-10-25 20:44:40.000 299 21260.40 431.37 43071.03 48034.38 2020-10-25 20:44:41.000 299 21260.34 431.37 43071.03 48034.38 2020-10-25 20:44:42.000 299 21260.29 431.40 43071.01 48034.36 2020-10-25 20:44:43.000 299 21260.27 431.42 43071.03 48034.36 2020-10-25 20:44:44.000 299 21260.23 431.42 43071.03 48034.30 2020-10-25 20:44:45.000 299 21260.19 431.42 43070.99 48034.33 2020-10-25 20:44:46.000 299 21260.16 431.41 43071.04 48034.31 2020-10-25 20:44:47.000 299 21260.15 431.41 43071.06 48034.32 2020-10-25 20:44:48.000 299 21260.13 431.38 43071.11 48034.26 2020-10-25 20:44:49.000 299 21260.11 431.35 43071.07 48034.33 2020-10-25 20:44:50.000 299 21260.11 431.32 43071.10 48034.27 2020-10-25 20:44:51.000 299 21260.07 431.28 43071.11 48034.34 2020-10-25 20:44:52.000 299 21260.05 431.31 43071.11 48034.33 2020-10-25 20:44:53.000 299 21260.02 431.32 43071.14 48034.33 2020-10-25 20:44:54.000 299 21259.97 431.30 43071.14 48034.31 2020-10-25 20:44:55.000 299 21259.93 431.33 43071.13 48034.30 2020-10-25 20:44:56.000 299 21259.88 431.37 43071.12 48034.29 2020-10-25 20:44:57.000 299 21259.85 431.35 43071.09 48034.24 2020-10-25 20:44:58.000 299 21259.82 431.32 43071.09 48034.24 2020-10-25 20:44:59.000 299 21259.78 431.32 43071.12 48034.19 2020-10-25 20:45:00.000 299 21259.73 431.29 43071.16 48034.18 2020-10-25 20:45:01.000 299 21259.69 431.29 43071.18 48034.20 2020-10-25 20:45:02.000 299 21259.61 431.33 43071.16 48034.17 2020-10-25 20:45:03.000 299 21259.57 431.35 43071.16 48034.13 2020-10-25 20:45:04.000 299 21259.53 431.33 43071.12 48034.12 2020-10-25 20:45:05.000 299 21259.50 431.32 43071.10 48034.12 2020-10-25 20:45:06.000 299 21259.45 431.32 43071.13 48034.09 2020-10-25 20:45:07.000 299 21259.40 431.32 43071.11 48034.05 2020-10-25 20:45:08.000 299 21259.36 431.29 43071.11 48034.01 2020-10-25 20:45:09.000 299 21259.32 431.28 43071.10 48034.01 2020-10-25 20:45:10.000 299 21259.27 431.32 43071.07 48033.99 2020-10-25 20:45:11.000 299 21259.25 431.31 43071.06 48033.96 2020-10-25 20:45:12.000 299 21259.20 431.34 43071.05 48033.95 2020-10-25 20:45:13.000 299 21259.16 431.37 43071.01 48033.92 2020-10-25 20:45:14.000 299 21259.10 431.42 43070.97 48033.86 2020-10-25 20:45:15.000 299 21259.01 431.50 43070.97 48033.79 2020-10-25 20:45:16.000 299 21258.90 431.55 43070.92 48033.73 2020-10-25 20:45:17.000 299 21258.85 431.57 43070.85 48033.61 2020-10-25 20:45:18.000 299 21258.81 431.52 43070.83 48033.57 2020-10-25 20:45:19.000 299 21258.77 431.47 43070.85 48033.53 2020-10-25 20:45:20.000 299 21258.70 431.43 43070.86 48033.47 2020-10-25 20:45:21.000 299 21258.74 431.36 43070.89 48033.55 2020-10-25 20:45:22.000 299 21258.72 431.31 43070.90 48033.53 2020-10-25 20:45:23.000 299 21258.73 431.27 43070.95 48033.54 2020-10-25 20:45:24.000 299 21258.70 431.26 43070.98 48033.62 2020-10-25 20:45:25.000 299 21258.68 431.19 43071.04 48033.60 2020-10-25 20:45:26.000 299 21258.70 431.15 43071.09 48033.63 2020-10-25 20:45:27.000 299 21258.68 431.16 43071.09 48033.64 2020-10-25 20:45:28.000 299 21258.61 431.16 43071.08 48033.69 2020-10-25 20:45:29.000 299 21258.56 431.19 43071.08 48033.68 2020-10-25 20:45:30.000 299 21258.51 431.22 43071.07 48033.64 2020-10-25 20:45:31.000 299 21258.46 431.22 43071.06 48033.61 2020-10-25 20:45:32.000 299 21258.43 431.17 43071.07 48033.56 2020-10-25 20:45:33.000 299 21258.41 431.14 43071.10 48033.60 2020-10-25 20:45:34.000 299 21258.38 431.14 43071.13 48033.59 2020-10-25 20:45:35.000 299 21258.30 431.12 43071.16 48033.59 2020-10-25 20:45:36.000 299 21258.27 431.12 43071.16 48033.58 2020-10-25 20:45:37.000 299 21258.22 431.14 43071.19 48033.60 2020-10-25 20:45:38.000 299 21258.19 431.12 43071.18 48033.61 2020-10-25 20:45:39.000 299 21258.15 431.17 43071.19 48033.57 2020-10-25 20:45:40.000 299 21258.08 431.22 43071.19 48033.57 2020-10-25 20:45:41.000 299 21258.08 431.28 43071.17 48033.53 2020-10-25 20:45:42.000 299 21258.03 431.33 43071.15 48033.51 2020-10-25 20:45:43.000 299 21258.03 431.35 43071.13 48033.49 2020-10-25 20:45:44.000 299 21257.98 431.37 43071.10 48033.43 2020-10-25 20:45:45.000 299 21257.92 431.41 43071.07 48033.43 2020-10-25 20:45:46.000 299 21257.90 431.42 43071.06 48033.37 2020-10-25 20:45:47.000 299 21257.89 431.40 43071.07 48033.36 2020-10-25 20:45:48.000 299 21257.84 431.39 43071.04 48033.32 2020-10-25 20:45:49.000 299 21257.83 431.40 43071.09 48033.31 2020-10-25 20:45:50.000 299 21257.81 431.39 43071.06 48033.30 2020-10-25 20:45:51.000 299 21257.74 431.39 43071.06 48033.28 2020-10-25 20:45:52.000 299 21257.72 431.39 43071.05 48033.25 2020-10-25 20:45:53.000 299 21257.68 431.41 43071.04 48033.26 2020-10-25 20:45:54.000 299 21257.64 431.40 43071.03 48033.20 2020-10-25 20:45:55.000 299 21257.58 431.43 43070.98 48033.18 2020-10-25 20:45:56.000 299 21257.55 431.44 43070.96 48033.16 2020-10-25 20:45:57.000 299 21257.50 431.48 43070.96 48033.10 2020-10-25 20:45:58.000 299 21257.44 431.51 43070.94 48033.08 2020-10-25 20:45:59.000 299 21257.40 431.50 43070.94 48033.03 2020-10-25 20:46:00.000 299 21257.31 431.51 43070.91 48032.97 2020-10-25 20:46:01.000 299 21257.23 431.50 43070.90 48032.95 2020-10-25 20:46:02.000 299 21257.19 431.50 43070.93 48032.94 2020-10-25 20:46:03.000 299 21257.14 431.51 43070.94 48032.93 2020-10-25 20:46:04.000 299 21257.10 431.50 43070.96 48032.88 2020-10-25 20:46:05.000 299 21257.08 431.49 43070.93 48032.88 2020-10-25 20:46:06.000 299 21257.07 431.50 43070.95 48032.88 2020-10-25 20:46:07.000 299 21257.03 431.54 43070.96 48032.87 2020-10-25 20:46:08.000 299 21257.02 431.53 43070.98 48032.86 2020-10-25 20:46:09.000 299 21256.94 431.52 43070.98 48032.82 2020-10-25 20:46:10.000 299 21256.92 431.49 43070.99 48032.80 2020-10-25 20:46:11.000 299 21256.89 431.50 43070.95 48032.81 2020-10-25 20:46:12.000 299 21256.87 431.48 43070.97 48032.82 2020-10-25 20:46:13.000 299 21256.84 431.42 43070.99 48032.82 2020-10-25 20:46:14.000 299 21256.84 431.33 43071.02 48032.81 2020-10-25 20:46:15.000 299 21256.87 431.32 43071.05 48032.84 2020-10-25 20:46:16.000 299 21256.87 431.35 43071.04 48032.91 2020-10-25 20:46:17.000 299 21256.88 431.37 43071.04 48032.88 2020-10-25 20:46:18.000 299 21256.84 431.35 43071.04 48032.88 2020-10-25 20:46:19.000 299 21256.79 431.33 43071.04 48032.85 2020-10-25 20:46:20.000 299 21256.75 431.31 43071.03 48032.85 2020-10-25 20:46:21.000 299 21256.74 431.29 43071.06 48032.82 2020-10-25 20:46:22.000 299 21256.70 431.29 43071.04 48032.80 2020-10-25 20:46:23.000 299 21256.69 431.29 43071.06 48032.78 2020-10-25 20:46:24.000 299 21256.66 431.30 43071.08 48032.80 2020-10-25 20:46:25.000 299 21256.62 431.33 43071.03 48032.79 2020-10-25 20:46:26.000 299 21256.58 431.34 43071.04 48032.74 2020-10-25 20:46:27.000 299 21256.52 431.37 43071.02 48032.73 2020-10-25 20:46:28.000 299 21256.53 431.40 43071.04 48032.72 2020-10-25 20:46:29.000 299 21256.52 431.42 43071.02 48032.70 2020-10-25 20:46:30.000 299 21256.47 431.47 43071.03 48032.65 2020-10-25 20:46:31.000 299 21256.47 431.51 43071.01 48032.66 2020-10-25 20:46:32.000 299 21256.43 431.53 43071.02 48032.66 2020-10-25 20:46:33.000 299 21256.38 431.55 43070.99 48032.59 2020-10-25 20:46:34.000 299 21256.32 431.56 43070.99 48032.58 2020-10-25 20:46:35.000 299 21256.31 431.57 43071.01 48032.60 2020-10-25 20:46:36.000 299 21256.23 431.56 43071.01 48032.57 2020-10-25 20:46:37.000 299 21256.17 431.57 43071.02 48032.53 2020-10-25 20:46:38.000 299 21256.18 431.57 43071.02 48032.57 2020-10-25 20:46:39.000 299 21256.13 431.58 43071.03 48032.53 2020-10-25 20:46:40.000 299 21256.08 431.59 43071.04 48032.53 2020-10-25 20:46:41.000 299 21256.04 431.59 43071.01 48032.52 2020-10-25 20:46:42.000 299 21256.00 431.61 43071.02 48032.49 2020-10-25 20:46:43.000 299 21255.93 431.61 43071.04 48032.47 2020-10-25 20:46:44.000 299 21255.90 431.59 43071.03 48032.44 2020-10-25 20:46:45.000 299 21255.89 431.58 43071.04 48032.44 2020-10-25 20:46:46.000 299 21255.84 431.56 43071.07 48032.40 2020-10-25 20:46:47.000 299 21255.79 431.56 43071.05 48032.42 2020-10-25 20:46:48.000 299 21255.76 431.57 43071.06 48032.40 2020-10-25 20:46:49.000 299 21255.72 431.59 43071.08 48032.38 2020-10-25 20:46:50.000 299 21255.70 431.59 43071.05 48032.39 2020-10-25 20:46:51.000 299 21255.67 431.59 43071.07 48032.36 2020-10-25 20:46:52.000 299 21255.63 431.59 43071.07 48032.32 2020-10-25 20:46:53.000 299 21255.59 431.65 43071.07 48032.34 2020-10-25 20:46:54.000 299 21255.58 431.67 43071.08 48032.29 2020-10-25 20:46:55.000 299 21255.55 431.64 43071.09 48032.29 2020-10-25 20:46:56.000 299 21255.49 431.67 43071.06 48032.30 2020-10-25 20:46:57.000 299 21255.48 431.66 43071.09 48032.28 2020-10-25 20:46:58.000 299 21255.44 431.63 43071.12 48032.27 2020-10-25 20:46:59.000 299 21255.39 431.63 43071.14 48032.27 2020-10-25 20:47:00.000 299 21255.38 431.58 43071.15 48032.27 2020-10-25 20:47:01.000 299 21255.37 431.57 43071.19 48032.30 2020-10-25 20:47:02.000 299 21255.36 431.59 43071.20 48032.29 2020-10-25 20:47:03.000 299 21255.33 431.61 43071.19 48032.31 2020-10-25 20:47:04.000 299 21255.35 431.61 43071.23 48032.33 2020-10-25 20:47:05.000 299 21255.30 431.64 43071.21 48032.32 2020-10-25 20:47:06.000 299 21255.31 431.65 43071.25 48032.33 2020-10-25 20:47:07.000 299 21255.30 431.67 43071.25 48032.35 2020-10-25 20:47:08.000 299 21255.27 431.68 43071.27 48032.35 2020-10-25 20:47:09.000 299 21255.26 431.72 43071.26 48032.33 2020-10-25 20:47:10.000 299 21255.27 431.73 43071.28 48032.35 2020-10-25 20:47:11.000 299 21255.25 431.79 43071.27 48032.33 2020-10-25 20:47:12.000 299 21255.24 431.81 43071.26 48032.36 2020-10-25 20:47:13.000 299 21255.25 431.82 43071.26 48032.32 2020-10-25 20:47:14.000 299 21255.26 431.81 43071.25 48032.38 2020-10-25 20:47:15.000 299 21255.21 431.82 43071.23 48032.32 2020-10-25 20:47:16.000 299 21255.22 431.83 43071.24 48032.35 2020-10-25 20:47:17.000 299 21255.19 431.86 43071.24 48032.30 2020-10-25 20:47:18.000 299 21255.15 431.85 43071.26 48032.29 2020-10-25 20:47:19.000 299 21255.10 431.82 43071.24 48032.25 2020-10-25 20:47:20.000 299 21255.08 431.82 43071.23 48032.26 2020-10-25 20:47:21.000 299 21255.03 431.80 43071.24 48032.25 2020-10-25 20:47:22.000 299 21254.96 431.80 43071.27 48032.24 2020-10-25 20:47:23.000 299 21254.88 431.81 43071.28 48032.20 2020-10-25 20:47:24.000 299 21254.80 431.82 43071.25 48032.16 2020-10-25 20:47:25.000 299 21254.72 431.86 43071.24 48032.14 2020-10-25 20:47:26.000 299 21254.67 431.87 43071.24 48032.12 2020-10-25 20:47:27.000 299 21254.64 431.82 43071.25 48032.08 2020-10-25 20:47:28.000 299 21254.61 431.75 43071.28 48032.04 2020-10-25 20:47:29.000 299 21254.62 431.72 43071.31 48032.07 2020-10-25 20:47:30.000 299 21254.57 431.74 43071.31 48032.09 2020-10-25 20:47:31.000 299 21254.53 431.74 43071.29 48032.08 2020-10-25 20:47:32.000 299 21254.48 431.76 43071.34 48032.04 2020-10-25 20:47:33.000 299 21254.45 431.81 43071.33 48032.05 2020-10-25 20:47:34.000 299 21254.41 431.88 43071.32 48032.04 2020-10-25 20:47:35.000 299 21254.34 431.92 43071.32 48032.01 2020-10-25 20:47:36.000 299 21254.30 431.91 43071.29 48031.95 2020-10-25 20:47:37.000 299 21254.27 431.92 43071.28 48031.92 2020-10-25 20:47:38.000 299 21254.23 431.95 43071.25 48031.93 2020-10-25 20:47:39.000 299 21254.20 431.93 43071.24 48031.88 2020-10-25 20:47:40.000 299 21254.14 431.96 43071.24 48031.89 2020-10-25 20:47:41.000 299 21254.10 431.94 43071.24 48031.83 2020-10-25 20:47:42.000 299 21254.04 431.95 43071.24 48031.81 2020-10-25 20:47:43.000 299 21253.97 431.96 43071.21 48031.76 2020-10-25 20:47:44.000 299 21253.91 432.00 43071.20 48031.80 2020-10-25 20:47:45.000 299 21253.90 432.04 43071.19 48031.68 2020-10-25 20:47:46.000 299 21253.89 432.08 43071.13 48031.65 2020-10-25 20:47:47.000 299 21253.86 432.02 43071.14 48031.62 2020-10-25 20:47:48.000 299 21253.82 431.98 43071.17 48031.61 2020-10-25 20:47:49.000 299 21253.76 431.92 43071.19 48031.58 2020-10-25 20:47:50.000 299 21253.76 431.91 43071.17 48031.61 2020-10-25 20:47:51.000 299 21253.75 431.90 43071.20 48031.64 2020-10-25 20:47:52.000 299 21253.74 431.93 43071.25 48031.67 2020-10-25 20:47:53.000 299 21253.74 431.91 43071.25 48031.62 2020-10-25 20:47:54.000 299 21253.71 431.88 43071.27 48031.64 2020-10-25 20:47:55.000 299 21253.70 431.86 43071.30 48031.70 2020-10-25 20:47:56.000 299 21253.70 431.88 43071.31 48031.72 2020-10-25 20:47:57.000 299 21253.66 431.90 43071.34 48031.70 2020-10-25 20:47:58.000 299 21253.62 431.90 43071.35 48031.67 2020-10-25 20:47:59.000 299 21253.63 431.86 43071.35 48031.73 2020-10-25 20:48:00.000 299 21253.61 431.86 43071.39 48031.71 2020-10-25 20:48:01.000 299 21253.57 431.88 43071.43 48031.71 2020-10-25 20:48:02.000 299 21253.58 431.92 43071.41 48031.71 2020-10-25 20:48:03.000 299 21253.55 431.96 43071.41 48031.71 2020-10-25 20:48:04.000 299 21253.51 431.98 43071.43 48031.70 2020-10-25 20:48:05.000 299 21253.45 431.99 43071.40 48031.64 2020-10-25 20:48:06.000 299 21253.40 432.00 43071.38 48031.60 2020-10-25 20:48:07.000 299 21253.36 432.03 43071.39 48031.59 2020-10-25 20:48:08.000 299 21253.32 432.03 43071.37 48031.58 2020-10-25 20:48:09.000 299 21253.23 432.03 43071.35 48031.52 2020-10-25 20:48:10.000 299 21253.18 432.04 43071.32 48031.55 2020-10-25 20:48:11.000 299 21253.15 432.01 43071.33 48031.49 2020-10-25 20:48:12.000 299 21253.11 432.04 43071.33 48031.51 2020-10-25 20:48:13.000 299 21253.09 432.07 43071.33 48031.48 2020-10-25 20:48:14.000 299 21253.04 432.09 43071.41 48031.50 2020-10-25 20:48:15.000 299 21252.99 432.12 43071.39 48031.46 2020-10-25 20:48:16.000 299 21252.94 432.17 43071.39 48031.46 2020-10-25 20:48:17.000 299 21252.91 432.21 43071.39 48031.44 2020-10-25 20:48:18.000 299 21252.85 432.26 43071.39 48031.39 2020-10-25 20:48:19.000 299 21252.83 432.25 43071.38 48031.37 2020-10-25 20:48:20.000 299 21252.83 432.21 43071.39 48031.38 2020-10-25 20:48:21.000 299 21252.79 432.29 43071.41 48031.39 2020-10-25 20:48:22.000 299 21252.73 432.38 43071.41 48031.35 2020-10-25 20:48:23.000 299 21252.69 432.44 43071.39 48031.31 2020-10-25 20:48:24.000 299 21252.65 432.51 43071.36 48031.33 2020-10-25 20:48:25.000 299 21252.58 432.54 43071.32 48031.24 2020-10-25 20:48:26.000 299 21252.53 432.58 43071.26 48031.19 2020-10-25 20:48:27.000 299 21252.50 432.59 43071.22 48031.16 2020-10-25 20:48:28.000 299 21252.42 432.63 43071.24 48031.13 2020-10-25 20:48:29.000 299 21252.38 432.62 43071.28 48031.08 2020-10-25 20:48:30.000 299 21252.32 432.64 43071.25 48031.03 2020-10-25 20:48:31.000 299 21252.26 432.66 43071.25 48031.03 2020-10-25 20:48:32.000 299 21252.22 432.63 43071.24 48031.00 2020-10-25 20:48:33.000 299 21252.22 432.64 43071.25 48031.01 2020-10-25 20:48:34.000 299 21252.20 432.61 43071.29 48031.02 2020-10-25 20:48:35.000 299 21252.20 432.60 43071.30 48031.01 2020-10-25 20:48:36.000 299 21252.23 432.58 43071.33 48031.02 2020-10-25 20:48:37.000 299 21252.20 432.59 43071.37 48031.07 2020-10-25 20:48:38.000 299 21252.20 432.63 43071.37 48031.07 2020-10-25 20:48:39.000 299 21252.19 432.67 43071.35 48031.09 2020-10-25 20:48:40.000 299 21252.14 432.72 43071.34 48031.07 2020-10-25 20:48:41.000 299 21252.11 432.74 43071.34 48031.05 2020-10-25 20:48:42.000 299 21252.09 432.76 43071.33 48031.06 2020-10-25 20:48:43.000 299 21252.04 432.81 43071.35 48031.01 2020-10-25 20:48:44.000 299 21252.01 432.86 43071.34 48030.97 2020-10-25 20:48:45.000 299 21251.95 432.90 43071.30 48030.95 2020-10-25 20:48:46.000 299 21251.90 432.95 43071.28 48030.90 2020-10-25 20:48:47.000 299 21251.85 432.99 43071.25 48030.89 2020-10-25 20:48:48.000 299 21251.82 433.01 43071.23 48030.82 2020-10-25 20:48:49.000 299 21251.78 433.05 43071.21 48030.82 2020-10-25 20:48:50.000 299 21251.76 433.08 43071.20 48030.77 2020-10-25 20:48:51.000 299 21251.72 433.11 43071.19 48030.80 2020-10-25 20:48:52.000 299 21251.65 433.14 43071.19 48030.68 2020-10-25 20:48:53.000 299 21251.61 433.16 43071.15 48030.66 2020-10-25 20:48:54.000 299 21251.59 433.19 43071.17 48030.66 2020-10-25 20:48:55.000 299 21251.53 433.25 43071.16 48030.64 2020-10-25 20:48:56.000 299 21251.48 433.34 43071.10 48030.58 2020-10-25 20:48:57.000 299 21251.45 433.38 43071.07 48030.54 2020-10-25 20:48:58.000 299 21251.41 433.41 43071.06 48030.51 2020-10-25 20:48:59.000 299 21251.34 433.45 43071.04 48030.44 2020-10-25 20:49:00.000 299 21251.25 433.51 43071.04 48030.42 2020-10-25 20:49:01.000 299 21251.19 433.56 43071.00 48030.34 2020-10-25 20:49:02.000 299 21251.13 433.59 43070.97 48030.33 2020-10-25 20:49:03.000 299 21251.10 433.60 43070.99 48030.24 2020-10-25 20:49:04.000 299 21251.03 433.65 43070.93 48030.19 2020-10-25 20:49:05.000 299 21250.99 433.65 43070.94 48030.21 2020-10-25 20:49:06.000 299 21250.95 433.64 43070.95 48030.17 2020-10-25 20:49:07.000 299 21250.92 433.64 43070.96 48030.17 2020-10-25 20:49:08.000 299 21250.90 433.67 43070.96 48030.14 2020-10-25 20:49:09.000 299 21250.87 433.70 43070.97 48030.13 2020-10-25 20:49:10.000 299 21250.81 433.72 43070.95 48030.15 2020-10-25 20:49:11.000 299 21250.74 433.75 43070.95 48030.13 2020-10-25 20:49:12.000 299 21250.74 433.77 43070.98 48030.06 2020-10-25 20:49:13.000 299 21250.72 433.78 43070.97 48030.07 2020-10-25 20:49:14.000 299 21250.70 433.77 43070.97 48030.10 2020-10-25 20:49:15.000 299 21250.69 433.76 43071.00 48030.06 2020-10-25 20:49:16.000 299 21250.68 433.80 43071.00 48030.09 2020-10-25 20:49:17.000 299 21250.64 433.86 43070.95 48030.08 2020-10-25 20:49:18.000 299 21250.63 433.90 43070.93 48030.05 2020-10-25 20:49:19.000 299 21250.60 433.98 43070.97 48030.06 2020-10-25 20:49:20.000 299 21250.56 434.03 43070.95 48030.04 2020-10-25 20:49:21.000 299 21250.54 434.06 43070.92 48029.96 2020-10-25 20:49:22.000 299 21250.51 434.09 43070.92 48029.96 2020-10-25 20:49:23.000 299 21250.48 434.13 43070.89 48029.91 2020-10-25 20:49:24.000 299 21250.46 434.19 43070.86 48029.91 2020-10-25 20:49:25.000 299 21250.42 434.18 43070.88 48029.88 2020-10-25 20:49:26.000 299 21250.32 434.21 43070.88 48029.83 2020-10-25 20:49:27.000 299 21250.25 434.24 43070.87 48029.84 2020-10-25 20:49:28.000 299 21250.23 434.27 43070.85 48029.83 2020-10-25 20:49:29.000 299 21250.22 434.34 43070.85 48029.79 2020-10-25 20:49:30.000 299 21250.19 434.39 43070.83 48029.78 2020-10-25 20:49:31.000 299 21250.15 434.45 43070.82 48029.76 2020-10-25 20:49:32.000 299 21250.08 434.49 43070.82 48029.73 2020-10-25 20:49:33.000 299 21250.08 434.57 43070.79 48029.71 2020-10-25 20:49:34.000 299 21250.04 434.62 43070.77 48029.67 2020-10-25 20:49:35.000 299 21249.97 434.63 43070.74 48029.59 2020-10-25 20:49:36.000 299 21249.91 434.65 43070.74 48029.56 2020-10-25 20:49:37.000 299 21249.86 434.68 43070.74 48029.51 2020-10-25 20:49:38.000 299 21249.82 434.67 43070.76 48029.53 2020-10-25 20:49:39.000 299 21249.82 434.65 43070.81 48029.48 2020-10-25 20:49:40.000 299 21249.78 434.64 43070.79 48029.48 2020-10-25 20:49:41.000 299 21249.72 434.67 43070.78 48029.50 2020-10-25 20:49:42.000 299 21249.70 434.67 43070.80 48029.51 2020-10-25 20:49:43.000 299 21249.68 434.66 43070.83 48029.49 2020-10-25 20:49:44.000 299 21249.69 434.63 43070.85 48029.49 2020-10-25 20:49:45.000 299 21249.64 434.63 43070.85 48029.49 2020-10-25 20:49:46.000 299 21249.59 434.64 43070.88 48029.48 2020-10-25 20:49:47.000 299 21249.56 434.61 43070.86 48029.51 2020-10-25 20:49:48.000 299 21249.52 434.62 43070.81 48029.42 2020-10-25 20:49:49.000 299 21249.51 434.64 43070.84 48029.45 2020-10-25 20:49:50.000 299 21249.50 434.65 43070.83 48029.45 2020-10-25 20:49:51.000 299 21249.47 434.65 43070.82 48029.40 2020-10-25 20:49:52.000 299 21249.42 434.61 43070.85 48029.43 2020-10-25 20:49:53.000 299 21249.39 434.60 43070.85 48029.42 2020-10-25 20:49:54.000 299 21249.38 434.59 43070.89 48029.43 2020-10-25 20:49:55.000 299 21249.38 434.58 43070.90 48029.41 2020-10-25 20:49:56.000 299 21249.34 434.58 43070.92 48029.44 2020-10-25 20:49:57.000 299 21249.30 434.59 43070.98 48029.43 2020-10-25 20:49:58.000 299 21249.28 434.61 43070.99 48029.43 2020-10-25 20:49:59.000 299 21249.22 434.65 43070.98 48029.44 2020-10-25 20:50:00.000 299 21249.24 434.67 43070.96 48029.43 2020-10-25 20:50:01.000 299 21249.22 434.72 43070.96 48029.44 2020-10-25 20:50:02.000 299 21249.16 434.74 43070.98 48029.40 2020-10-25 20:50:03.000 299 21249.11 434.77 43070.99 48029.38 2020-10-25 20:50:04.000 299 21249.06 434.78 43071.00 48029.40 2020-10-25 20:50:05.000 299 21249.05 434.80 43071.00 48029.36 2020-10-25 20:50:06.000 299 21249.02 434.82 43071.00 48029.33 2020-10-25 20:50:07.000 299 21249.01 434.81 43071.01 48029.32 2020-10-25 20:50:08.000 299 21248.96 434.85 43070.98 48029.30 2020-10-25 20:50:09.000 299 21248.92 434.87 43070.95 48029.31 2020-10-25 20:50:10.000 299 21248.91 434.86 43071.00 48029.31 2020-10-25 20:50:11.000 299 21248.86 434.87 43071.02 48029.29 2020-10-25 20:50:12.000 299 21248.81 434.89 43071.03 48029.33 2020-10-25 20:50:13.000 299 21248.75 434.94 43071.00 48029.27 2020-10-25 20:50:14.000 299 21248.73 435.00 43071.01 48029.26 2020-10-25 20:50:15.000 299 21248.70 435.02 43071.01 48029.25 2020-10-25 20:50:16.000 299 21248.67 435.02 43071.01 48029.21 2020-10-25 20:50:17.000 299 21248.64 435.04 43071.01 48029.22 2020-10-25 20:50:18.000 299 21248.61 435.03 43071.00 48029.23 2020-10-25 20:50:19.000 299 21248.57 435.02 43071.02 48029.20 2020-10-25 20:50:20.000 299 21248.52 435.08 43071.03 48029.19 2020-10-25 20:50:21.000 299 21248.48 435.11 43071.03 48029.19 2020-10-25 20:50:22.000 299 21248.45 435.08 43071.07 48029.15 2020-10-25 20:50:23.000 299 21248.46 435.02 43071.04 48029.15 2020-10-25 20:50:24.000 299 21248.43 435.01 43071.05 48029.16 2020-10-25 20:50:25.000 299 21248.41 435.01 43071.11 48029.17 2020-10-25 20:50:26.000 299 21248.34 434.99 43071.10 48029.14 2020-10-25 20:50:27.000 299 21248.30 435.00 43071.09 48029.14 2020-10-25 20:50:28.000 299 21248.23 435.01 43071.14 48029.12 2020-10-25 20:50:29.000 299 21248.20 435.01 43071.13 48029.10 2020-10-25 20:50:30.000 299 21248.20 435.04 43071.12 48029.13 2020-10-25 20:50:31.000 299 21248.16 435.03 43071.12 48029.11 2020-10-25 20:50:32.000 299 21248.14 435.04 43071.14 48029.08 2020-10-25 20:50:33.000 299 21248.15 435.03 43071.13 48029.06 2020-10-25 20:50:34.000 299 21248.12 435.01 43071.11 48029.03 2020-10-25 20:50:35.000 299 21248.08 434.93 43071.13 48029.08 2020-10-25 20:50:36.000 299 21248.03 434.87 43071.14 48029.02 2020-10-25 20:50:37.000 299 21248.02 434.83 43071.18 48029.00 2020-10-25 20:50:38.000 299 21247.97 434.79 43071.18 48029.05 2020-10-25 20:50:39.000 299 21247.95 434.78 43071.17 48029.01 2020-10-25 20:50:40.000 299 21247.94 434.79 43071.13 48029.01 2020-10-25 20:50:41.000 299 21247.92 434.86 43071.11 48028.95 2020-10-25 20:50:42.000 299 21247.91 434.88 43071.08 48028.97 2020-10-25 20:50:43.000 299 21247.88 434.86 43071.08 48028.89 2020-10-25 20:50:44.000 299 21247.85 434.87 43071.06 48028.88 2020-10-25 20:50:45.000 299 21247.82 434.89 43071.06 48028.85 2020-10-25 20:50:46.000 299 21247.79 434.92 43071.09 48028.86 2020-10-25 20:50:47.000 299 21247.77 434.93 43071.03 48028.84 2020-10-25 20:50:48.000 299 21247.74 434.95 43071.04 48028.84 2020-10-25 20:50:49.000 299 21247.71 434.94 43071.05 48028.78 2020-10-25 20:50:50.000 299 21247.68 434.98 43071.02 48028.81 2020-10-25 20:50:51.000 299 21247.62 435.01 43071.01 48028.73 2020-10-25 20:50:52.000 299 21247.56 435.03 43070.99 48028.71 2020-10-25 20:50:53.000 299 21247.48 435.02 43071.01 48028.67 2020-10-25 20:50:54.000 299 21247.41 435.02 43070.99 48028.66 2020-10-25 20:50:55.000 299 21247.39 435.03 43071.00 48028.64 2020-10-25 20:50:56.000 299 21247.39 435.03 43071.03 48028.64 2020-10-25 20:50:57.000 299 21247.37 435.06 43071.03 48028.63 2020-10-25 20:50:58.000 299 21247.34 435.06 43071.02 48028.65 2020-10-25 20:50:59.000 299 21247.31 435.05 43071.02 48028.63 2020-10-25 20:51:00.000 299 21247.27 435.06 43071.00 48028.60 2020-10-25 20:51:01.000 299 21247.22 435.07 43071.00 48028.60 2020-10-25 20:51:02.000 299 21247.15 435.11 43071.00 48028.59 2020-10-25 20:51:03.000 299 21247.05 435.12 43070.99 48028.53 2020-10-25 20:51:04.000 299 21246.98 435.13 43070.99 48028.50 2020-10-25 20:51:05.000 299 21246.94 435.12 43071.01 48028.49 2020-10-25 20:51:06.000 299 21246.91 435.10 43070.99 48028.40 2020-10-25 20:51:07.000 299 21246.88 435.08 43070.99 48028.39 2020-10-25 20:51:08.000 299 21246.82 435.04 43071.01 48028.39 2020-10-25 20:51:09.000 299 21246.75 435.02 43071.01 48028.38 2020-10-25 20:51:10.000 299 21246.73 435.06 43070.99 48028.37 2020-10-25 20:51:11.000 299 21246.68 435.04 43070.94 48028.34 2020-10-25 20:51:12.000 299 21246.64 435.04 43070.96 48028.34 2020-10-25 20:51:13.000 299 21246.58 434.99 43070.99 48028.27 2020-10-25 20:51:14.000 299 21246.55 434.99 43070.95 48028.26 2020-10-25 20:51:15.000 299 21246.51 434.99 43070.97 48028.21 2020-10-25 20:51:16.000 299 21246.48 434.98 43070.95 48028.22 2020-10-25 20:51:17.000 299 21246.46 434.95 43070.95 48028.21 2020-10-25 20:51:18.000 299 21246.44 434.98 43070.96 48028.17 2020-10-25 20:51:19.000 299 21246.42 434.99 43070.99 48028.23 2020-10-25 20:51:20.000 299 21246.41 435.01 43071.00 48028.18 2020-10-25 20:51:21.000 299 21246.38 435.03 43070.99 48028.19 2020-10-25 20:51:22.000 299 21246.35 435.05 43070.98 48028.17 2020-10-25 20:51:23.000 299 21246.36 435.08 43070.97 48028.18 2020-10-25 20:51:24.000 299 21246.37 435.11 43070.97 48028.17 2020-10-25 20:51:25.000 299 21246.33 435.10 43070.98 48028.18 2020-10-25 20:51:26.000 299 21246.27 435.12 43070.97 48028.09 2020-10-25 20:51:27.000 299 21246.22 435.15 43071.00 48028.13 2020-10-25 20:51:28.000 299 21246.14 435.15 43071.01 48028.10 2020-10-25 20:51:29.000 299 21246.03 435.17 43070.99 48028.09 2020-10-25 20:51:30.000 299 21245.97 435.18 43070.97 48028.04 2020-10-25 20:51:31.000 299 21245.87 435.22 43070.96 48027.96 2020-10-25 20:51:32.000 299 21245.82 435.24 43070.97 48027.90 2020-10-25 20:51:33.000 299 21245.74 435.25 43070.95 48027.86 2020-10-25 20:51:34.000 299 21245.72 435.25 43070.97 48027.85 2020-10-25 20:51:35.000 299 21245.67 435.27 43070.97 48027.83 2020-10-25 20:51:36.000 299 21245.62 435.26 43070.95 48027.83 2020-10-25 20:51:37.000 299 21245.60 435.24 43070.92 48027.78 2020-10-25 20:51:38.000 299 21245.61 435.21 43070.93 48027.78 2020-10-25 20:51:39.000 299 21245.60 435.22 43070.95 48027.80 2020-10-25 20:51:40.000 299 21245.56 435.20 43070.95 48027.76 2020-10-25 20:51:41.000 299 21245.55 435.18 43070.99 48027.78 2020-10-25 20:51:42.000 299 21245.52 435.19 43071.04 48027.78 2020-10-25 20:51:43.000 299 21245.49 435.21 43071.02 48027.79 2020-10-25 20:51:44.000 299 21245.45 435.23 43071.01 48027.77 2020-10-25 20:51:45.000 299 21245.39 435.29 43070.99 48027.74 2020-10-25 20:51:46.000 299 21245.36 435.35 43070.99 48027.72 2020-10-25 20:51:47.000 299 21245.37 435.38 43070.96 48027.68 2020-10-25 20:51:48.000 299 21245.33 435.43 43070.91 48027.67 2020-10-25 20:51:49.000 299 21245.29 435.50 43070.84 48027.60 2020-10-25 20:51:50.000 299 21245.24 435.50 43070.81 48027.55 2020-10-25 20:51:51.000 299 21245.19 435.51 43070.81 48027.53 2020-10-25 20:51:52.000 299 21245.11 435.53 43070.81 48027.52 2020-10-25 20:51:53.000 299 21245.12 435.53 43070.80 48027.46 2020-10-25 20:51:54.000 299 21245.09 435.53 43070.77 48027.45 2020-10-25 20:51:55.000 299 21245.03 435.52 43070.81 48027.43 2020-10-25 20:51:56.000 299 21245.05 435.51 43070.81 48027.43 2020-10-25 20:51:57.000 299 21245.04 435.50 43070.82 48027.45 2020-10-25 20:51:58.000 299 21245.02 435.47 43070.85 48027.47 2020-10-25 20:51:59.000 299 21245.04 435.46 43070.87 48027.51 2020-10-25 20:52:00.000 299 21245.09 435.48 43070.91 48027.54 2020-10-25 20:52:01.000 299 21245.12 435.49 43070.93 48027.56 2020-10-25 20:52:02.000 299 21245.09 435.51 43070.94 48027.56 2020-10-25 20:52:03.000 299 21245.07 435.58 43070.91 48027.58 2020-10-25 20:52:04.000 299 21245.05 435.62 43070.92 48027.55 2020-10-25 20:52:05.000 299 21245.03 435.65 43070.92 48027.52 2020-10-25 20:52:06.000 299 21245.00 435.67 43070.91 48027.51 2020-10-25 20:52:07.000 299 21244.98 435.71 43070.91 48027.51 2020-10-25 20:52:08.000 299 21244.96 435.71 43070.93 48027.49 2020-10-25 20:52:09.000 299 21244.94 435.75 43070.94 48027.50 2020-10-25 20:52:10.000 299 21244.90 435.79 43070.94 48027.49 2020-10-25 20:52:11.000 299 21244.86 435.85 43070.95 48027.52 2020-10-25 20:52:12.000 299 21244.84 435.91 43070.97 48027.46 2020-10-25 20:52:13.000 299 21244.81 435.98 43070.95 48027.47 2020-10-25 20:52:14.000 299 21244.74 436.06 43070.91 48027.44 2020-10-25 20:52:15.000 299 21244.65 436.06 43070.90 48027.41 2020-10-25 20:52:16.000 299 21244.62 436.09 43070.90 48027.37 2020-10-25 20:52:17.000 299 21244.57 436.11 43070.90 48027.34 2020-10-25 20:52:18.000 299 21244.47 436.13 43070.91 48027.30 2020-10-25 20:52:19.000 299 21244.40 436.11 43070.91 48027.26 2020-10-25 20:52:20.000 299 21244.36 436.10 43070.92 48027.23 2020-10-25 20:52:21.000 299 21244.32 436.12 43070.94 48027.23 2020-10-25 20:52:22.000 299 21244.29 436.14 43070.91 48027.19 2020-10-25 20:52:23.000 299 21244.26 436.15 43070.96 48027.19 2020-10-25 20:52:24.000 299 21244.20 436.14 43070.95 48027.21 2020-10-25 20:52:25.000 299 21244.20 436.14 43070.96 48027.17 2020-10-25 20:52:26.000 299 21244.18 436.13 43070.96 48027.20 2020-10-25 20:52:27.000 299 21244.19 436.14 43070.96 48027.17 2020-10-25 20:52:28.000 299 21244.19 436.14 43070.98 48027.17 2020-10-25 20:52:29.000 299 21244.14 436.16 43070.95 48027.17 2020-10-25 20:52:30.000 299 21244.14 436.17 43070.96 48027.17 2020-10-25 20:52:31.000 299 21244.10 436.20 43070.96 48027.15 2020-10-25 20:52:32.000 299 21244.09 436.22 43070.93 48027.11 2020-10-25 20:52:33.000 299 21244.08 436.21 43070.93 48027.11 2020-10-25 20:52:34.000 299 21244.05 436.21 43070.92 48027.12 2020-10-25 20:52:35.000 299 21244.04 436.20 43070.93 48027.11 2020-10-25 20:52:36.000 299 21244.02 436.19 43070.95 48027.08 2020-10-25 20:52:37.000 299 21244.00 436.18 43070.93 48027.09 2020-10-25 20:52:38.000 299 21243.96 436.20 43070.93 48027.08 2020-10-25 20:52:39.000 299 21243.92 436.18 43070.95 48027.07 2020-10-25 20:52:40.000 299 21243.90 436.15 43070.98 48027.06 2020-10-25 20:52:41.000 299 21243.86 436.16 43070.95 48027.03 2020-10-25 20:52:42.000 299 21243.83 436.16 43070.99 48027.04 2020-10-25 20:52:43.000 299 21243.80 436.17 43071.01 48027.00 2020-10-25 20:52:44.000 299 21243.75 436.20 43071.02 48027.02 2020-10-25 20:52:45.000 299 21243.68 436.25 43071.00 48026.98 2020-10-25 20:52:46.000 299 21243.63 436.34 43070.98 48026.96 2020-10-25 20:52:47.000 299 21243.61 436.39 43070.92 48026.91 2020-10-25 20:52:48.000 299 21243.58 436.42 43070.93 48026.89 2020-10-25 20:52:49.000 299 21243.55 436.47 43070.91 48026.84 2020-10-25 20:52:50.000 299 21243.55 436.48 43070.87 48026.79 2020-10-25 20:52:51.000 299 21243.56 436.47 43070.86 48026.80 2020-10-25 20:52:52.000 299 21243.56 436.48 43070.86 48026.79 2020-10-25 20:52:53.000 299 21243.52 436.50 43070.81 48026.77 2020-10-25 20:52:54.000 299 21243.50 436.55 43070.82 48026.74 2020-10-25 20:52:55.000 299 21243.51 436.56 43070.82 48026.77 2020-10-25 20:52:56.000 299 21243.50 436.55 43070.81 48026.73 2020-10-25 20:52:57.000 299 21243.57 436.53 43070.84 48026.74 2020-10-25 20:52:58.000 299 21243.54 436.52 43070.84 48026.76 2020-10-25 20:52:59.000 299 21243.54 436.50 43070.84 48026.75 2020-10-25 20:53:00.000 299 21243.53 436.49 43070.88 48026.82 2020-10-25 20:53:01.000 299 21243.54 436.51 43070.94 48026.84 2020-10-25 20:53:02.000 299 21243.49 436.59 43070.93 48026.86 2020-10-25 20:53:03.000 299 21243.46 436.65 43070.92 48026.83 2020-10-25 20:53:04.000 299 21243.39 436.71 43070.92 48026.82 2020-10-25 20:53:05.000 299 21243.31 436.74 43070.93 48026.79 2020-10-25 20:53:06.000 299 21243.28 436.77 43070.92 48026.74 2020-10-25 20:53:07.000 299 21243.23 436.79 43070.86 48026.68 2020-10-25 20:53:08.000 299 21243.18 436.82 43070.83 48026.62 2020-10-25 20:53:09.000 299 21243.14 436.84 43070.81 48026.61 2020-10-25 20:53:10.000 299 21243.05 436.83 43070.81 48026.58 2020-10-25 20:53:11.000 299 21243.01 436.85 43070.79 48026.54 2020-10-25 20:53:12.000 299 21243.00 436.84 43070.79 48026.48 2020-10-25 20:53:13.000 299 21242.94 436.88 43070.77 48026.50 2020-10-25 20:53:14.000 299 21242.90 436.93 43070.78 48026.44 2020-10-25 20:53:15.000 299 21242.86 436.97 43070.74 48026.40 2020-10-25 20:53:16.000 299 21242.81 437.02 43070.72 48026.40 2020-10-25 20:53:17.000 299 21242.78 437.05 43070.68 48026.35 2020-10-25 20:53:18.000 299 21242.77 437.05 43070.65 48026.30 2020-10-25 20:53:19.000 299 21242.81 437.04 43070.64 48026.29 2020-10-25 20:53:20.000 299 21242.80 437.03 43070.61 48026.27 2020-10-25 20:53:21.000 299 21242.80 437.04 43070.61 48026.29 2020-10-25 20:53:22.000 299 21242.80 437.06 43070.63 48026.27 2020-10-25 20:53:23.000 299 21242.83 437.08 43070.63 48026.29 2020-10-25 20:53:24.000 299 21242.80 437.11 43070.65 48026.27 2020-10-25 20:53:25.000 299 21242.81 437.15 43070.65 48026.27 2020-10-25 20:53:26.000 299 21242.82 437.19 43070.59 48026.28 2020-10-25 20:53:27.000 299 21242.79 437.18 43070.60 48026.24 2020-10-25 20:53:28.000 299 21242.75 437.20 43070.58 48026.26 2020-10-25 20:53:29.000 299 21242.75 437.20 43070.62 48026.25 2020-10-25 20:53:30.000 299 21242.72 437.22 43070.63 48026.22 2020-10-25 20:53:31.000 299 21242.71 437.28 43070.60 48026.22 2020-10-25 20:53:32.000 299 21242.68 437.32 43070.61 48026.21 2020-10-25 20:53:33.000 299 21242.62 437.32 43070.64 48026.18 2020-10-25 20:53:34.000 299 21242.60 437.35 43070.63 48026.20 2020-10-25 20:53:35.000 299 21242.58 437.36 43070.64 48026.16 2020-10-25 20:53:36.000 299 21242.53 437.38 43070.65 48026.18 2020-10-25 20:53:37.000 299 21242.50 437.41 43070.66 48026.12 2020-10-25 20:53:38.000 299 21242.49 437.41 43070.69 48026.17 2020-10-25 20:53:39.000 299 21242.43 437.41 43070.69 48026.14 2020-10-25 20:53:40.000 299 21242.44 437.41 43070.71 48026.16 2020-10-25 20:53:41.000 299 21242.42 437.38 43070.69 48026.16 2020-10-25 20:53:42.000 299 21242.38 437.35 43070.71 48026.14 2020-10-25 20:53:43.000 299 21242.36 437.36 43070.74 48026.15 2020-10-25 20:53:44.000 299 21242.34 437.35 43070.72 48026.14 2020-10-25 20:53:45.000 299 21242.35 437.34 43070.75 48026.16 2020-10-25 20:53:46.000 299 21242.33 437.34 43070.78 48026.18 2020-10-25 20:53:47.000 299 21242.35 437.28 43070.80 48026.22 2020-10-25 20:53:48.000 299 21242.33 437.26 43070.80 48026.22 2020-10-25 20:53:49.000 299 21242.31 437.23 43070.83 48026.22 2020-10-25 20:53:50.000 299 21242.29 437.24 43070.85 48026.20 2020-10-25 20:53:51.000 299 21242.30 437.25 43070.84 48026.22 2020-10-25 20:53:52.000 299 21242.27 437.25 43070.86 48026.24 2020-10-25 20:53:53.000 299 21242.25 437.23 43070.85 48026.24 2020-10-25 20:53:54.000 299 21242.27 437.22 43070.85 48026.23 2020-10-25 20:53:55.000 299 21242.26 437.23 43070.87 48026.21 2020-10-25 20:53:56.000 299 21242.25 437.26 43070.85 48026.21 2020-10-25 20:53:57.000 299 21242.23 437.28 43070.83 48026.22 2020-10-25 20:53:58.000 299 21242.23 437.31 43070.84 48026.20 2020-10-25 20:53:59.000 299 21242.21 437.35 43070.82 48026.18 2020-10-25 20:54:00.000 299 21242.19 437.37 43070.79 48026.16 2020-10-25 20:54:01.000 299 21242.16 437.40 43070.77 48026.16 2020-10-25 20:54:02.000 299 21242.16 437.42 43070.79 48026.15 2020-10-25 20:54:03.000 299 21242.13 437.43 43070.79 48026.15 2020-10-25 20:54:04.000 299 21242.12 437.47 43070.80 48026.13 2020-10-25 20:54:05.000 299 21242.10 437.47 43070.76 48026.12 2020-10-25 20:54:06.000 299 21242.14 437.46 43070.82 48026.09 2020-10-25 20:54:07.000 299 21242.12 437.46 43070.82 48026.12 2020-10-25 20:54:08.000 299 21242.10 437.45 43070.81 48026.14 2020-10-25 20:54:09.000 299 21242.06 437.46 43070.86 48026.14 2020-10-25 20:54:10.000 299 21242.06 437.49 43070.87 48026.13 2020-10-25 20:54:11.000 299 21242.01 437.53 43070.85 48026.16 2020-10-25 20:54:12.000 299 21241.98 437.53 43070.86 48026.16 2020-10-25 20:54:13.000 299 21241.96 437.55 43070.90 48026.14 2020-10-25 20:54:14.000 299 21241.95 437.55 43070.93 48026.15 2020-10-25 20:54:15.000 299 21241.91 437.57 43070.93 48026.15 2020-10-25 20:54:16.000 299 21241.90 437.58 43070.92 48026.13 2020-10-25 20:54:17.000 299 21241.87 437.60 43070.93 48026.11 2020-10-25 20:54:18.000 299 21241.81 437.61 43070.94 48026.14 2020-10-25 20:54:19.000 299 21241.81 437.61 43070.95 48026.11 2020-10-25 20:54:20.000 299 21241.82 437.59 43070.97 48026.08 2020-10-25 20:54:21.000 299 21241.82 437.56 43071.00 48026.12 2020-10-25 20:54:22.000 299 21241.80 437.52 43071.04 48026.14 2020-10-25 20:54:23.000 299 21241.82 437.51 43071.06 48026.23 2020-10-25 20:54:24.000 299 21241.82 437.52 43071.12 48026.22 2020-10-25 20:54:25.000 299 21241.77 437.53 43071.14 48026.26 2020-10-25 20:54:26.000 299 21241.75 437.56 43071.13 48026.27 2020-10-25 20:54:27.000 299 21241.71 437.58 43071.18 48026.26 2020-10-25 20:54:28.000 299 21241.67 437.64 43071.13 48026.25 2020-10-25 20:54:29.000 299 21241.66 437.67 43071.13 48026.25 2020-10-25 20:54:30.000 299 21241.65 437.72 43071.15 48026.22 2020-10-25 20:54:31.000 299 21241.64 437.73 43071.19 48026.22 2020-10-25 20:54:32.000 299 21241.63 437.77 43071.18 48026.21 2020-10-25 20:54:33.000 299 21241.61 437.81 43071.16 48026.24 2020-10-25 20:54:34.000 299 21241.62 437.90 43071.14 48026.22 2020-10-25 20:54:35.000 299 21241.63 437.96 43071.11 48026.23 2020-10-25 20:54:36.000 299 21241.65 438.01 43071.10 48026.19 2020-10-25 20:54:37.000 299 21241.67 438.03 43071.07 48026.19 2020-10-25 20:54:38.000 299 21241.69 438.08 43071.08 48026.23 2020-10-25 20:54:39.000 299 21241.68 438.12 43071.10 48026.20 2020-10-25 20:54:40.000 299 21241.69 438.14 43071.10 48026.20 2020-10-25 20:54:41.000 299 21241.66 438.17 43071.09 48026.19 2020-10-25 20:54:42.000 299 21241.64 438.19 43071.06 48026.19 2020-10-25 20:54:43.000 299 21241.62 438.25 43071.07 48026.17 2020-10-25 20:54:44.000 299 21241.58 438.27 43071.06 48026.13 2020-10-25 20:54:45.000 299 21241.56 438.29 43071.05 48026.15 2020-10-25 20:54:46.000 299 21241.57 438.28 43071.04 48026.16 2020-10-25 20:54:47.000 299 21241.55 438.33 43071.07 48026.13 2020-10-25 20:54:48.000 299 21241.51 438.37 43071.09 48026.15 2020-10-25 20:54:49.000 299 21241.48 438.38 43071.09 48026.13 2020-10-25 20:54:50.000 299 21241.43 438.45 43071.06 48026.10 2020-10-25 20:54:51.000 299 21241.36 438.56 43071.08 48026.11 2020-10-25 20:54:52.000 299 21241.28 438.65 43071.03 48026.04 2020-10-25 20:54:53.000 299 21241.23 438.72 43070.97 48025.94 2020-10-25 20:54:54.000 299 21241.18 438.77 43070.93 48025.93 2020-10-25 20:54:55.000 299 21241.12 438.79 43070.90 48025.83 2020-10-25 20:54:56.000 299 21241.12 438.82 43070.90 48025.83 2020-10-25 20:54:57.000 299 21241.10 438.89 43070.87 48025.84 2020-10-25 20:54:58.000 299 21241.08 438.95 43070.86 48025.77 2020-10-25 20:54:59.000 299 21241.05 438.97 43070.84 48025.74 2020-10-25 20:55:00.000 299 21241.00 439.03 43070.80 48025.68 2020-10-25 20:55:01.000 299 21241.02 439.03 43070.77 48025.66 2020-10-25 20:55:02.000 299 21240.99 439.06 43070.75 48025.64 2020-10-25 20:55:03.000 299 21241.00 439.08 43070.77 48025.66 2020-10-25 20:55:04.000 299 21240.98 439.12 43070.77 48025.64 2020-10-25 20:55:05.000 299 21240.99 439.12 43070.79 48025.64 2020-10-25 20:55:06.000 299 21240.97 439.14 43070.81 48025.65 2020-10-25 20:55:07.000 299 21240.97 439.15 43070.83 48025.66 2020-10-25 20:55:08.000 299 21240.99 439.16 43070.82 48025.66 2020-10-25 20:55:09.000 299 21240.96 439.19 43070.84 48025.69 2020-10-25 20:55:10.000 299 21240.95 439.19 43070.86 48025.67 2020-10-25 20:55:11.000 299 21240.98 439.16 43070.87 48025.70 2020-10-25 20:55:12.000 299 21240.93 439.18 43070.85 48025.68 2020-10-25 20:55:13.000 299 21240.83 439.18 43070.86 48025.68 2020-10-25 20:55:14.000 299 21240.78 439.15 43070.86 48025.69 2020-10-25 20:55:15.000 299 21240.73 439.15 43070.90 48025.66 2020-10-25 20:55:16.000 299 21240.65 439.11 43070.95 48025.66 2020-10-25 20:55:17.000 299 21240.61 439.12 43070.95 48025.59 2020-10-25 20:55:18.000 299 21240.58 439.12 43070.96 48025.59 2020-10-25 20:55:19.000 299 21240.55 439.11 43070.98 48025.59 2020-10-25 20:55:20.000 299 21240.54 439.09 43070.97 48025.54 2020-10-25 20:55:21.000 299 21240.56 439.12 43070.98 48025.60 2020-10-25 20:55:22.000 299 21240.53 439.15 43071.01 48025.58 2020-10-25 20:55:23.000 299 21240.54 439.18 43070.99 48025.60 2020-10-25 20:55:24.000 299 21240.52 439.25 43070.98 48025.60 2020-10-25 20:55:25.000 299 21240.54 439.26 43070.99 48025.57 2020-10-25 20:55:26.000 299 21240.49 439.31 43070.98 48025.56 2020-10-25 20:55:27.000 299 21240.46 439.32 43070.95 48025.56 2020-10-25 20:55:28.000 299 21240.47 439.33 43070.97 48025.56 2020-10-25 20:55:29.000 299 21240.52 439.36 43070.96 48025.53 2020-10-25 20:55:30.000 299 21240.52 439.38 43070.94 48025.53 2020-10-25 20:55:31.000 299 21240.52 439.39 43070.94 48025.52 2020-10-25 20:55:32.000 299 21240.51 439.38 43070.94 48025.58 2020-10-25 20:55:33.000 299 21240.47 439.42 43070.90 48025.53 2020-10-25 20:55:34.000 299 21240.45 439.47 43070.89 48025.52 2020-10-25 20:55:35.000 299 21240.46 439.48 43070.87 48025.45 2020-10-25 20:55:36.000 299 21240.50 439.49 43070.88 48025.46 2020-10-25 20:55:37.000 299 21240.46 439.50 43070.88 48025.49 2020-10-25 20:55:38.000 299 21240.42 439.52 43070.88 48025.45 2020-10-25 20:55:39.000 299 21240.40 439.52 43070.90 48025.42 2020-10-25 20:55:40.000 299 21240.36 439.55 43070.89 48025.43 2020-10-25 20:55:41.000 299 21240.33 439.59 43070.86 48025.39 2020-10-25 20:55:42.000 299 21240.31 439.60 43070.84 48025.37 2020-10-25 20:55:43.000 299 21240.30 439.63 43070.82 48025.35 2020-10-25 20:55:44.000 299 21240.28 439.67 43070.84 48025.36 2020-10-25 20:55:45.000 299 21240.27 439.67 43070.84 48025.35 2020-10-25 20:55:46.000 299 21240.28 439.72 43070.84 48025.36 2020-10-25 20:55:47.000 299 21240.29 439.73 43070.89 48025.36 2020-10-25 20:55:48.000 299 21240.31 439.72 43070.89 48025.37 2020-10-25 20:55:49.000 299 21240.30 439.76 43070.86 48025.38 2020-10-25 20:55:50.000 299 21240.32 439.79 43070.87 48025.39 2020-10-25 20:55:51.000 299 21240.33 439.82 43070.88 48025.41 2020-10-25 20:55:52.000 299 21240.36 439.82 43070.92 48025.42 2020-10-25 20:55:53.000 299 21240.39 439.88 43070.90 48025.43 2020-10-25 20:55:54.000 299 21240.38 439.94 43070.93 48025.48 2020-10-25 20:55:55.000 299 21240.39 440.01 43070.92 48025.48 2020-10-25 20:55:56.000 299 21240.42 440.01 43070.96 48025.50 2020-10-25 20:55:57.000 299 21240.43 440.04 43070.95 48025.48 2020-10-25 20:55:58.000 299 21240.41 440.08 43070.92 48025.52 2020-10-25 20:55:59.000 299 21240.41 440.09 43070.94 48025.52 2020-10-25 20:56:00.000 299 21240.42 440.11 43070.96 48025.54 2020-10-25 20:56:01.000 299 21240.44 440.12 43070.99 48025.57 2020-10-25 20:56:02.000 299 21240.46 440.10 43071.03 48025.55 2020-10-25 20:56:03.000 299 21240.43 440.08 43071.04 48025.55 2020-10-25 20:56:04.000 299 21240.45 440.05 43071.02 48025.55 2020-10-25 20:56:05.000 299 21240.41 440.10 43071.05 48025.56 2020-10-25 20:56:06.000 299 21240.42 440.14 43071.08 48025.61 2020-10-25 20:56:07.000 299 21240.46 440.17 43071.10 48025.63 2020-10-25 20:56:08.000 299 21240.51 440.19 43071.12 48025.66 2020-10-25 20:56:09.000 299 21240.50 440.23 43071.11 48025.70 2020-10-25 20:56:10.000 299 21240.50 440.24 43071.11 48025.70 2020-10-25 20:56:11.000 299 21240.48 440.23 43071.13 48025.72 2020-10-25 20:56:12.000 299 21240.51 440.26 43071.14 48025.68 2020-10-25 20:56:13.000 299 21240.50 440.27 43071.15 48025.69 2020-10-25 20:56:14.000 299 21240.46 440.27 43071.14 48025.69 2020-10-25 20:56:15.000 299 21240.43 440.29 43071.14 48025.68 2020-10-25 20:56:16.000 299 21240.42 440.32 43071.13 48025.68 2020-10-25 20:56:17.000 299 21240.40 440.35 43071.12 48025.71 2020-10-25 20:56:18.000 299 21240.40 440.39 43071.16 48025.71 2020-10-25 20:56:19.000 299 21240.40 440.39 43071.15 48025.71 2020-10-25 20:56:20.000 299 21240.39 440.40 43071.20 48025.70 2020-10-25 20:56:21.000 299 21240.39 440.42 43071.24 48025.72 2020-10-25 20:56:22.000 299 21240.36 440.40 43071.26 48025.72 2020-10-25 20:56:23.000 299 21240.35 440.40 43071.25 48025.76 2020-10-25 20:56:24.000 299 21240.37 440.40 43071.26 48025.79 2020-10-25 20:56:25.000 299 21240.39 440.42 43071.32 48025.83 2020-10-25 20:56:26.000 299 21240.42 440.39 43071.35 48025.83 2020-10-25 20:56:27.000 299 21240.45 440.38 43071.40 48025.87 2020-10-25 20:56:28.000 299 21240.49 440.35 43071.44 48025.94 2020-10-25 20:56:29.000 299 21240.49 440.35 43071.46 48025.95 2020-10-25 20:56:30.000 299 21240.51 440.32 43071.48 48025.99 2020-10-25 20:56:31.000 299 21240.52 440.29 43071.51 48026.04 2020-10-25 20:56:32.000 299 21240.54 440.29 43071.55 48026.08 2020-10-25 20:56:33.000 299 21240.56 440.31 43071.58 48026.07 2020-10-25 20:56:34.000 299 21240.56 440.31 43071.57 48026.11 2020-10-25 20:56:35.000 299 21240.54 440.34 43071.60 48026.13 2020-10-25 20:56:36.000 299 21240.50 440.37 43071.63 48026.11 2020-10-25 20:56:37.000 299 21240.46 440.37 43071.61 48026.12 2020-10-25 20:56:38.000 299 21240.45 440.34 43071.60 48026.10 2020-10-25 20:56:39.000 299 21240.45 440.33 43071.63 48026.12 2020-10-25 20:56:40.000 299 21240.42 440.33 43071.63 48026.11 2020-10-25 20:56:41.000 299 21240.38 440.32 43071.60 48026.07 2020-10-25 20:56:42.000 299 21240.36 440.33 43071.64 48026.12 2020-10-25 20:56:43.000 299 21240.31 440.35 43071.67 48026.08 2020-10-25 20:56:44.000 299 21240.31 440.43 43071.65 48026.08 2020-10-25 20:56:45.000 299 21240.29 440.51 43071.61 48026.06 2020-10-25 20:56:46.000 299 21240.31 440.54 43071.54 48026.03 2020-10-25 20:56:47.000 299 21240.28 440.60 43071.54 48026.02 2020-10-25 20:56:48.000 299 21240.27 440.65 43071.53 48025.98 2020-10-25 20:56:49.000 299 21240.26 440.63 43071.47 48025.95 2020-10-25 20:56:50.000 299 21240.25 440.67 43071.49 48025.92 2020-10-25 20:56:51.000 299 21240.26 440.70 43071.47 48025.94 2020-10-25 20:56:52.000 299 21240.22 440.72 43071.45 48025.90 2020-10-25 20:56:53.000 299 21240.22 440.74 43071.45 48025.91 2020-10-25 20:56:54.000 299 21240.23 440.74 43071.47 48025.90 2020-10-25 20:56:55.000 299 21240.23 440.75 43071.46 48025.91 2020-10-25 20:56:56.000 299 21240.22 440.75 43071.48 48025.87 2020-10-25 20:56:57.000 299 21240.21 440.76 43071.48 48025.90 2020-10-25 20:56:58.000 299 21240.21 440.78 43071.49 48025.86 2020-10-25 20:56:59.000 299 21240.21 440.79 43071.50 48025.88 2020-10-25 20:57:00.000 299 21240.24 440.79 43071.52 48025.88 2020-10-25 20:57:01.000 299 21240.22 440.84 43071.53 48025.92 2020-10-25 20:57:02.000 299 21240.20 440.85 43071.49 48025.93 2020-10-25 20:57:03.000 299 21240.21 440.88 43071.51 48025.91 2020-10-25 20:57:04.000 299 21240.18 440.91 43071.49 48025.87 2020-10-25 20:57:05.000 299 21240.16 440.95 43071.45 48025.86 2020-10-25 20:57:06.000 299 21240.16 440.96 43071.46 48025.87 2020-10-25 20:57:07.000 299 21240.18 440.95 43071.45 48025.85 2020-10-25 20:57:08.000 299 21240.15 440.97 43071.46 48025.82 2020-10-25 20:57:09.000 299 21240.13 440.98 43071.46 48025.83 2020-10-25 20:57:10.000 299 21240.11 440.98 43071.47 48025.84 2020-10-25 20:57:11.000 299 21240.08 441.00 43071.49 48025.80 2020-10-25 20:57:12.000 299 21240.03 441.00 43071.49 48025.84 2020-10-25 20:57:13.000 299 21240.04 441.02 43071.56 48025.79 2020-10-25 20:57:14.000 299 21239.96 441.05 43071.55 48025.82 2020-10-25 20:57:15.000 299 21239.90 441.14 43071.52 48025.83 2020-10-25 20:57:16.000 299 21239.80 441.25 43071.49 48025.74 2020-10-25 20:57:17.000 299 21239.72 441.36 43071.40 48025.68 2020-10-25 20:57:18.000 299 21239.66 441.43 43071.33 48025.61 2020-10-25 20:57:19.000 299 21239.60 441.46 43071.30 48025.51 2020-10-25 20:57:20.000 299 21239.57 441.49 43071.27 48025.48 2020-10-25 20:57:21.000 299 21239.57 441.51 43071.23 48025.41 2020-10-25 20:57:22.000 299 21239.56 441.55 43071.22 48025.37 2020-10-25 20:57:23.000 299 21239.53 441.57 43071.15 48025.36 2020-10-25 20:57:24.000 299 21239.51 441.60 43071.13 48025.31 2020-10-25 20:57:25.000 299 21239.52 441.60 43071.12 48025.32 2020-10-25 20:57:26.000 299 21239.55 441.59 43071.15 48025.28 2020-10-25 20:57:27.000 299 21239.55 441.57 43071.12 48025.28 2020-10-25 20:57:28.000 299 21239.57 441.58 43071.10 48025.26 2020-10-25 20:57:29.000 299 21239.58 441.58 43071.09 48025.22 2020-10-25 20:57:30.000 299 21239.59 441.60 43071.07 48025.25 2020-10-25 20:57:31.000 299 21239.55 441.62 43071.10 48025.21 2020-10-25 20:57:32.000 299 21239.58 441.64 43071.11 48025.26 2020-10-25 20:57:33.000 299 21239.58 441.65 43071.06 48025.23 2020-10-25 20:57:34.000 299 21239.56 441.67 43071.05 48025.24 2020-10-25 20:57:35.000 299 21239.58 441.70 43071.06 48025.24 2020-10-25 20:57:36.000 299 21239.56 441.74 43071.08 48025.26 2020-10-25 20:57:37.000 299 21239.55 441.77 43071.05 48025.22 2020-10-25 20:57:38.000 299 21239.52 441.82 43071.04 48025.24 2020-10-25 20:57:39.000 299 21239.53 441.84 43071.08 48025.24 2020-10-25 20:57:40.000 299 21239.52 441.90 43071.07 48025.24 2020-10-25 20:57:41.000 299 21239.51 441.93 43071.09 48025.22 2020-10-25 20:57:42.000 299 21239.51 441.98 43071.09 48025.23 2020-10-25 20:57:43.000 299 21239.53 442.02 43071.09 48025.23 2020-10-25 20:57:44.000 299 21239.51 442.05 43071.11 48025.23 2020-10-25 20:57:45.000 299 21239.49 442.06 43071.12 48025.22 2020-10-25 20:57:46.000 299 21239.47 442.07 43071.10 48025.23 2020-10-25 20:57:47.000 299 21239.46 442.09 43071.12 48025.22 2020-10-25 20:57:48.000 299 21239.47 442.08 43071.13 48025.22 2020-10-25 20:57:49.000 299 21239.41 442.06 43071.14 48025.23 2020-10-25 20:57:50.000 299 21239.40 442.05 43071.13 48025.21 2020-10-25 20:57:51.000 299 21239.37 442.03 43071.14 48025.24 2020-10-25 20:57:52.000 299 21239.36 442.03 43071.15 48025.24 2020-10-25 20:57:53.000 299 21239.37 442.00 43071.18 48025.26 2020-10-25 20:57:54.000 299 21239.32 441.99 43071.22 48025.24 2020-10-25 20:57:55.000 299 21239.25 441.98 43071.23 48025.27 2020-10-25 20:57:56.000 299 21239.22 441.98 43071.23 48025.24 2020-10-25 20:57:57.000 299 21239.23 441.99 43071.28 48025.26 2020-10-25 20:57:58.000 299 21239.20 441.99 43071.26 48025.27 2020-10-25 20:57:59.000 299 21239.17 442.01 43071.28 48025.27 2020-10-25 20:58:00.000 299 21239.19 442.04 43071.28 48025.28 2020-10-25 20:58:01.000 299 21239.19 442.04 43071.27 48025.30 2020-10-25 20:58:02.000 299 21239.17 442.03 43071.27 48025.28 2020-10-25 20:58:03.000 299 21239.19 442.03 43071.29 48025.28 2020-10-25 20:58:04.000 299 21239.23 442.03 43071.31 48025.31 2020-10-25 20:58:05.000 299 21239.20 442.04 43071.34 48025.32 2020-10-25 20:58:06.000 299 21239.19 442.05 43071.35 48025.32 2020-10-25 20:58:07.000 299 21239.18 442.05 43071.39 48025.33 2020-10-25 20:58:08.000 299 21239.19 442.06 43071.39 48025.33 2020-10-25 20:58:09.000 299 21239.19 442.04 43071.38 48025.36 2020-10-25 20:58:10.000 299 21239.19 442.03 43071.40 48025.38 2020-10-25 20:58:11.000 299 21239.19 442.06 43071.40 48025.39 2020-10-25 20:58:12.000 299 21239.19 442.06 43071.42 48025.39 2020-10-25 20:58:13.000 299 21239.20 442.08 43071.37 48025.41 2020-10-25 20:58:14.000 299 21239.19 442.09 43071.42 48025.40 2020-10-25 20:58:15.000 299 21239.19 442.08 43071.43 48025.40 2020-10-25 20:58:16.000 299 21239.19 442.08 43071.46 48025.43 2020-10-25 20:58:17.000 299 21239.18 442.07 43071.46 48025.43 2020-10-25 20:58:18.000 299 21239.19 442.08 43071.46 48025.40 2020-10-25 20:58:19.000 299 21239.19 442.06 43071.46 48025.44 2020-10-25 20:58:20.000 299 21239.18 442.05 43071.48 48025.43 2020-10-25 20:58:21.000 299 21239.17 442.05 43071.49 48025.48 2020-10-25 20:58:22.000 299 21239.16 442.07 43071.49 48025.42 2020-10-25 20:58:23.000 299 21239.14 442.05 43071.48 48025.44 2020-10-25 20:58:24.000 299 21239.14 442.03 43071.48 48025.45 2020-10-25 20:58:25.000 299 21239.12 442.01 43071.52 48025.47 2020-10-25 20:58:26.000 299 21239.11 441.99 43071.56 48025.45 2020-10-25 20:58:27.000 299 21239.10 441.97 43071.53 48025.46 2020-10-25 20:58:28.000 299 21239.09 441.94 43071.54 48025.47 2020-10-25 20:58:29.000 299 21239.06 441.92 43071.56 48025.44 2020-10-25 20:58:30.000 299 21239.01 441.88 43071.57 48025.47 2020-10-25 20:58:31.000 299 21238.95 441.85 43071.60 48025.45 2020-10-25 20:58:32.000 299 21238.93 441.81 43071.60 48025.46 2020-10-25 20:58:33.000 299 21238.91 441.79 43071.61 48025.46 2020-10-25 20:58:34.000 299 21238.88 441.79 43071.62 48025.45 2020-10-25 20:58:35.000 299 21238.88 441.82 43071.61 48025.44 2020-10-25 20:58:36.000 299 21238.89 441.82 43071.60 48025.43 2020-10-25 20:58:37.000 299 21238.85 441.83 43071.61 48025.44 2020-10-25 20:58:38.000 299 21238.83 441.82 43071.61 48025.43 2020-10-25 20:58:39.000 299 21238.83 441.83 43071.60 48025.39 2020-10-25 20:58:40.000 299 21238.81 441.84 43071.60 48025.40 2020-10-25 20:58:41.000 299 21238.77 441.84 43071.58 48025.42 2020-10-25 20:58:42.000 299 21238.77 441.88 43071.56 48025.36 2020-10-25 20:58:43.000 299 21238.77 441.89 43071.60 48025.36 2020-10-25 20:58:44.000 299 21238.77 441.92 43071.58 48025.37 2020-10-25 20:58:45.000 299 21238.79 441.92 43071.60 48025.35 2020-10-25 20:58:46.000 299 21238.79 441.96 43071.58 48025.33 2020-10-25 20:58:47.000 299 21238.79 441.96 43071.60 48025.34 2020-10-25 20:58:48.000 299 21238.83 441.96 43071.61 48025.37 2020-10-25 20:58:49.000 299 21238.86 441.96 43071.61 48025.36 2020-10-25 20:58:50.000 299 21238.85 441.95 43071.62 48025.40 2020-10-25 20:58:51.000 299 21238.85 441.92 43071.69 48025.44 2020-10-25 20:58:52.000 299 21238.86 441.92 43071.71 48025.47 2020-10-25 20:58:53.000 299 21238.83 441.93 43071.72 48025.47 2020-10-25 20:58:54.000 299 21238.83 441.95 43071.74 48025.50 2020-10-25 20:58:55.000 299 21238.82 441.98 43071.76 48025.51 2020-10-25 20:58:56.000 299 21238.82 442.01 43071.80 48025.52 2020-10-25 20:58:57.000 299 21238.81 442.02 43071.79 48025.56 2020-10-25 20:58:58.000 299 21238.82 442.03 43071.79 48025.55 2020-10-25 20:58:59.000 299 21238.83 442.06 43071.81 48025.58 2020-10-25 20:59:00.000 299 21238.89 442.06 43071.84 48025.59 2020-10-25 20:59:01.000 299 21238.88 442.08 43071.87 48025.61 2020-10-25 20:59:02.000 299 21238.85 442.09 43071.88 48025.61 2020-10-25 20:59:03.000 299 21238.88 442.07 43071.91 48025.66 2020-10-25 20:59:04.000 299 21238.92 442.08 43071.89 48025.65 2020-10-25 20:59:05.000 299 21238.90 442.10 43071.91 48025.70 2020-10-25 20:59:06.000 299 21238.93 442.09 43071.95 48025.69 2020-10-25 20:59:07.000 299 21238.89 442.09 43071.95 48025.75 2020-10-25 20:59:08.000 299 21238.87 442.13 43071.96 48025.70 2020-10-25 20:59:09.000 299 21238.86 442.14 43071.99 48025.71 2020-10-25 20:59:10.000 299 21238.84 442.16 43071.99 48025.71 2020-10-25 20:59:11.000 299 21238.84 442.17 43071.97 48025.73 2020-10-25 20:59:12.000 299 21238.83 442.17 43071.96 48025.73 2020-10-25 20:59:13.000 299 21238.79 442.20 43072.02 48025.75 2020-10-25 20:59:14.000 299 21238.78 442.20 43072.00 48025.71 2020-10-25 20:59:15.000 299 21238.77 442.24 43071.99 48025.72 2020-10-25 20:59:16.000 299 21238.79 442.27 43071.99 48025.69 2020-10-25 20:59:17.000 299 21238.79 442.27 43071.98 48025.70 2020-10-25 20:59:18.000 299 21238.82 442.29 43071.95 48025.71 2020-10-25 20:59:19.000 299 21238.85 442.32 43071.96 48025.68 2020-10-25 20:59:20.000 299 21238.91 442.39 43071.94 48025.69 2020-10-25 20:59:21.000 299 21239.00 442.46 43071.89 48025.72 2020-10-25 20:59:22.000 299 21239.06 442.50 43071.85 48025.73 2020-10-25 20:59:23.000 299 21239.05 442.55 43071.80 48025.69 2020-10-25 20:59:24.000 299 21239.04 442.61 43071.77 48025.67 2020-10-25 20:59:25.000 299 21239.03 442.66 43071.71 48025.59 2020-10-25 20:59:26.000 299 21238.99 442.70 43071.67 48025.57 2020-10-25 20:59:27.000 299 21239.01 442.72 43071.64 48025.54 2020-10-25 20:59:28.000 299 21239.03 442.72 43071.60 48025.53 2020-10-25 20:59:29.000 299 21239.03 442.76 43071.60 48025.50 2020-10-25 20:59:30.000 299 21239.03 442.78 43071.58 48025.46 2020-10-25 20:59:31.000 299 21238.98 442.79 43071.61 48025.46 2020-10-25 20:59:32.000 299 21238.91 442.78 43071.61 48025.42 2020-10-25 20:59:33.000 299 21238.85 442.76 43071.61 48025.42 2020-10-25 20:59:34.000 299 21238.81 442.76 43071.61 48025.41 2020-10-25 20:59:35.000 299 21238.73 442.78 43071.63 48025.40 2020-10-25 20:59:36.000 299 21238.69 442.78 43071.64 48025.41 2020-10-25 20:59:37.000 299 21238.64 442.80 43071.67 48025.36 2020-10-25 20:59:38.000 299 21238.61 442.86 43071.66 48025.35 2020-10-25 20:59:39.000 299 21238.58 442.86 43071.66 48025.35 2020-10-25 20:59:40.000 299 21238.50 442.85 43071.65 48025.32 2020-10-25 20:59:41.000 299 21238.49 442.86 43071.64 48025.31 2020-10-25 20:59:42.000 299 21238.44 442.88 43071.63 48025.30 2020-10-25 20:59:43.000 299 21238.43 442.86 43071.63 48025.28 2020-10-25 20:59:44.000 299 21238.42 442.86 43071.65 48025.25 2020-10-25 20:59:45.000 299 21238.38 442.85 43071.68 48025.27 2020-10-25 20:59:46.000 299 21238.33 442.84 43071.68 48025.27 2020-10-25 20:59:47.000 299 21238.31 442.85 43071.65 48025.23 2020-10-25 20:59:48.000 299 21238.25 442.88 43071.63 48025.22 2020-10-25 20:59:49.000 299 21238.21 442.87 43071.60 48025.16 2020-10-25 20:59:50.000 299 21238.17 442.84 43071.60 48025.13 2020-10-25 20:59:51.000 299 21238.15 442.85 43071.64 48025.12 2020-10-25 20:59:52.000 299 21238.16 442.82 43071.61 48025.10 2020-10-25 20:59:53.000 299 21238.14 442.80 43071.65 48025.11 2020-10-25 20:59:54.000 299 21238.14 442.80 43071.64 48025.08 2020-10-25 20:59:55.000 299 21238.09 442.77 43071.63 48025.13 2020-10-25 20:59:56.000 299 21238.07 442.78 43071.62 48025.06 2020-10-25 20:59:57.000 299 21238.07 442.79 43071.63 48025.05 2020-10-25 20:59:58.000 299 21238.02 442.77 43071.63 48025.05 2020-10-25 20:59:59.000 299 21238.00 442.76 43071.66 48025.09 2020-10-25 21:00:00.000 299 21238.00 442.77 43071.63 48025.04 2020-10-25 21:00:01.000 299 21237.96 442.77 43071.66 48025.05 2020-10-25 21:00:02.000 299 21237.93 442.75 43071.64 48025.01 2020-10-25 21:00:03.000 299 21237.93 442.70 43071.64 48025.02 2020-10-25 21:00:04.000 299 21237.88 442.68 43071.64 48025.02 2020-10-25 21:00:05.000 299 21237.89 442.66 43071.65 48025.02 2020-10-25 21:00:06.000 299 21237.89 442.64 43071.66 48025.02 2020-10-25 21:00:07.000 299 21237.87 442.61 43071.68 48025.03 2020-10-25 21:00:08.000 299 21237.89 442.56 43071.69 48025.02 2020-10-25 21:00:09.000 299 21237.91 442.54 43071.70 48025.03 2020-10-25 21:00:10.000 299 21237.88 442.52 43071.72 48025.07 2020-10-25 21:00:11.000 299 21237.86 442.54 43071.69 48025.08 2020-10-25 21:00:12.000 299 21237.85 442.52 43071.70 48025.08 2020-10-25 21:00:13.000 299 21237.85 442.51 43071.74 48025.04 2020-10-25 21:00:14.000 299 21237.84 442.52 43071.72 48025.06 2020-10-25 21:00:15.000 299 21237.81 442.55 43071.73 48025.05 2020-10-25 21:00:16.000 299 21237.76 442.58 43071.72 48025.03 2020-10-25 21:00:17.000 299 21237.69 442.64 43071.69 48025.00 2020-10-25 21:00:18.000 299 21237.65 442.65 43071.66 48024.97 2020-10-25 21:00:19.000 299 21237.61 442.65 43071.64 48024.92 2020-10-25 21:00:20.000 299 21237.58 442.65 43071.64 48024.91 2020-10-25 21:00:21.000 299 21237.55 442.66 43071.63 48024.84 2020-10-25 21:00:22.000 299 21237.55 442.65 43071.63 48024.85 2020-10-25 21:00:23.000 299 21237.51 442.68 43071.64 48024.84 2020-10-25 21:00:24.000 299 21237.46 442.68 43071.64 48024.82 2020-10-25 21:00:25.000 299 21237.44 442.67 43071.61 48024.81 2020-10-25 21:00:26.000 299 21237.46 442.66 43071.66 48024.81 2020-10-25 21:00:27.000 299 21237.42 442.67 43071.61 48024.77 2020-10-25 21:00:28.000 299 21237.43 442.65 43071.60 48024.77 2020-10-25 21:00:29.000 299 21237.42 442.67 43071.63 48024.78 2020-10-25 21:00:30.000 299 21237.47 442.73 43071.61 48024.76 2020-10-25 21:00:31.000 299 21237.52 442.79 43071.57 48024.79 2020-10-25 21:00:32.000 299 21237.60 442.81 43071.50 48024.76 2020-10-25 21:00:33.000 299 21237.62 442.81 43071.50 48024.77 2020-10-25 21:00:34.000 299 21237.66 442.82 43071.50 48024.74 2020-10-25 21:00:35.000 299 21237.69 442.83 43071.49 48024.77 2020-10-25 21:00:36.000 299 21237.71 442.82 43071.47 48024.78 2020-10-25 21:00:37.000 299 21237.74 442.80 43071.47 48024.81 2020-10-25 21:00:38.000 299 21237.73 442.85 43071.47 48024.80 2020-10-25 21:00:39.000 299 21237.74 442.86 43071.44 48024.79 2020-10-25 21:00:40.000 299 21237.74 442.88 43071.42 48024.77 2020-10-25 21:00:41.000 299 21237.70 442.93 43071.42 48024.74 2020-10-25 21:00:42.000 299 21237.69 442.98 43071.40 48024.70 2020-10-25 21:00:43.000 299 21237.70 442.97 43071.38 48024.69 2020-10-25 21:00:44.000 299 21237.69 442.97 43071.37 48024.67 2020-10-25 21:00:45.000 299 21237.66 442.95 43071.36 48024.62 2020-10-25 21:00:46.000 299 21237.61 442.89 43071.37 48024.65 2020-10-25 21:00:47.000 299 21237.59 442.88 43071.40 48024.63 2020-10-25 21:00:48.000 299 21237.56 442.88 43071.41 48024.65 2020-10-25 21:00:49.000 299 21237.56 442.91 43071.39 48024.62 2020-10-25 21:00:50.000 299 21237.50 442.91 43071.40 48024.63 2020-10-25 21:00:51.000 299 21237.45 442.98 43071.42 48024.62 2020-10-25 21:00:52.000 299 21237.42 443.03 43071.38 48024.59 2020-10-25 21:00:53.000 299 21237.38 443.06 43071.36 48024.55 2020-10-25 21:00:54.000 299 21237.38 443.03 43071.36 48024.51 2020-10-25 21:00:55.000 299 21237.33 443.05 43071.33 48024.48 2020-10-25 21:00:56.000 299 21237.32 443.06 43071.35 48024.46 2020-10-25 21:00:57.000 299 21237.27 443.06 43071.34 48024.46 2020-10-25 21:00:58.000 299 21237.22 443.08 43071.34 48024.41 2020-10-25 21:00:59.000 299 21237.22 443.10 43071.32 48024.41 2020-10-25 21:01:00.000 299 21237.18 443.09 43071.32 48024.39 2020-10-25 21:01:01.000 299 21237.17 443.12 43071.33 48024.34 2020-10-25 21:01:02.000 299 21237.16 443.13 43071.36 48024.37 2020-10-25 21:01:03.000 299 21237.18 443.24 43071.34 48024.34 2020-10-25 21:01:04.000 299 21237.20 443.29 43071.28 48024.39 2020-10-25 21:01:05.000 299 21237.23 443.33 43071.25 48024.34 2020-10-25 21:01:06.000 299 21237.24 443.33 43071.19 48024.32 2020-10-25 21:01:07.000 299 21237.28 443.30 43071.24 48024.32 2020-10-25 21:01:08.000 299 21237.33 443.24 43071.26 48024.28 2020-10-25 21:01:09.000 299 21237.35 443.19 43071.26 48024.35 2020-10-25 21:01:10.000 299 21237.36 443.14 43071.29 48024.40 2020-10-25 21:01:11.000 299 21237.39 443.09 43071.31 48024.39 2020-10-25 21:01:12.000 299 21237.41 443.04 43071.35 48024.46 2020-10-25 21:01:13.000 299 21237.43 443.02 43071.41 48024.52 2020-10-25 21:01:14.000 299 21237.48 442.94 43071.44 48024.56 2020-10-25 21:01:15.000 299 21237.52 442.88 43071.49 48024.62 2020-10-25 21:01:16.000 299 21237.55 442.86 43071.51 48024.67 2020-10-25 21:01:17.000 299 21237.60 442.87 43071.53 48024.73 2020-10-25 21:01:18.000 299 21237.64 442.85 43071.53 48024.75 2020-10-25 21:01:19.000 299 21237.65 442.81 43071.59 48024.80 2020-10-25 21:01:20.000 299 21237.66 442.81 43071.63 48024.85 2020-10-25 21:01:21.000 299 21237.63 442.81 43071.65 48024.87 2020-10-25 21:01:22.000 299 21237.63 442.83 43071.69 48024.89 2020-10-25 21:01:23.000 299 21237.61 442.82 43071.70 48024.89 2020-10-25 21:01:24.000 299 21237.61 442.80 43071.71 48024.93 2020-10-25 21:01:25.000 299 21237.59 442.81 43071.68 48024.91 2020-10-25 21:01:26.000 299 21237.56 442.80 43071.71 48024.89 2020-10-25 21:01:27.000 299 21237.55 442.80 43071.74 48024.90 2020-10-25 21:01:28.000 299 21237.54 442.83 43071.74 48024.96 2020-10-25 21:01:29.000 299 21237.52 442.83 43071.76 48024.89 2020-10-25 21:01:30.000 299 21237.49 442.81 43071.73 48024.92 2020-10-25 21:01:31.000 299 21237.41 442.82 43071.74 48024.89 2020-10-25 21:01:32.000 299 21237.41 442.84 43071.78 48024.90 2020-10-25 21:01:33.000 299 21237.41 442.88 43071.82 48024.88 2020-10-25 21:01:34.000 299 21237.40 442.92 43071.79 48024.92 2020-10-25 21:01:35.000 299 21237.39 442.96 43071.77 48024.85 2020-10-25 21:01:36.000 299 21237.45 442.95 43071.77 48024.90 2020-10-25 21:01:37.000 299 21237.42 442.96 43071.77 48024.86 2020-10-25 21:01:38.000 299 21237.42 442.99 43071.75 48024.87 2020-10-25 21:01:39.000 299 21237.36 443.03 43071.74 48024.86 2020-10-25 21:01:40.000 299 21237.38 443.04 43071.77 48024.84 2020-10-25 21:01:41.000 299 21237.37 443.08 43071.76 48024.83 2020-10-25 21:01:42.000 299 21237.33 443.10 43071.79 48024.82 2020-10-25 21:01:43.000 299 21237.28 443.10 43071.77 48024.82 2020-10-25 21:01:44.000 299 21237.27 443.12 43071.76 48024.82 2020-10-25 21:01:45.000 299 21237.24 443.13 43071.76 48024.79 2020-10-25 21:01:46.000 299 21237.21 443.12 43071.74 48024.75 2020-10-25 21:01:47.000 299 21237.19 443.16 43071.72 48024.75 2020-10-25 21:01:48.000 299 21237.14 443.20 43071.70 48024.71 2020-10-25 21:01:49.000 299 21237.13 443.21 43071.72 48024.71 2020-10-25 21:01:50.000 299 21237.13 443.22 43071.70 48024.70 2020-10-25 21:01:51.000 299 21237.07 443.24 43071.71 48024.70 2020-10-25 21:01:52.000 299 21237.04 443.25 43071.70 48024.72 2020-10-25 21:01:53.000 299 21237.03 443.27 43071.71 48024.69 2020-10-25 21:01:54.000 299 21237.03 443.31 43071.70 48024.63 2020-10-25 21:01:55.000 299 21237.02 443.31 43071.66 48024.62 2020-10-25 21:01:56.000 299 21237.01 443.30 43071.64 48024.64 2020-10-25 21:01:57.000 299 21237.02 443.32 43071.63 48024.61 2020-10-25 21:01:58.000 299 21237.00 443.31 43071.66 48024.62 2020-10-25 21:01:59.000 299 21237.00 443.30 43071.68 48024.62 2020-10-25 21:02:00.000 299 21237.03 443.32 43071.67 48024.65 2020-10-25 21:02:01.000 299 21237.02 443.30 43071.66 48024.64 2020-10-25 21:02:02.000 299 21237.05 443.27 43071.71 48024.66 2020-10-25 21:02:03.000 299 21237.06 443.20 43071.74 48024.68 2020-10-25 21:02:04.000 299 21237.02 443.14 43071.78 48024.71 2020-10-25 21:02:05.000 299 21236.98 443.08 43071.80 48024.72 2020-10-25 21:02:06.000 299 21236.95 443.04 43071.85 48024.74 2020-10-25 21:02:07.000 299 21236.93 443.05 43071.87 48024.73 2020-10-25 21:02:08.000 299 21236.88 443.03 43071.94 48024.76 2020-10-25 21:02:09.000 299 21236.85 443.05 43071.90 48024.77 2020-10-25 21:02:10.000 299 21236.83 443.05 43071.87 48024.72 2020-10-25 21:02:11.000 299 21236.79 443.08 43071.83 48024.71 2020-10-25 21:02:12.000 299 21236.76 443.14 43071.87 48024.72 2020-10-25 21:02:13.000 299 21236.72 443.20 43071.82 48024.68 2020-10-25 21:02:14.000 299 21236.68 443.22 43071.78 48024.61 2020-10-25 21:02:15.000 299 21236.68 443.26 43071.74 48024.56 2020-10-25 21:02:16.000 299 21236.64 443.29 43071.75 48024.55 2020-10-25 21:02:17.000 299 21236.62 443.29 43071.71 48024.51 2020-10-25 21:02:18.000 299 21236.60 443.33 43071.71 48024.50 2020-10-25 21:02:19.000 299 21236.54 443.36 43071.70 48024.46 2020-10-25 21:02:20.000 299 21236.56 443.35 43071.70 48024.45 2020-10-25 21:02:21.000 299 21236.57 443.33 43071.72 48024.43 2020-10-25 21:02:22.000 299 21236.55 443.32 43071.72 48024.48 2020-10-25 21:02:23.000 299 21236.53 443.33 43071.74 48024.44 2020-10-25 21:02:24.000 299 21236.51 443.37 43071.76 48024.46 2020-10-25 21:02:25.000 299 21236.50 443.41 43071.71 48024.45 2020-10-25 21:02:26.000 299 21236.52 443.40 43071.72 48024.44 2020-10-25 21:02:27.000 299 21236.49 443.42 43071.72 48024.42 2020-10-25 21:02:28.000 299 21236.47 443.41 43071.74 48024.44 2020-10-25 21:02:29.000 299 21236.45 443.44 43071.71 48024.43 2020-10-25 21:02:30.000 299 21236.45 443.45 43071.70 48024.42 2020-10-25 21:02:31.000 299 21236.42 443.46 43071.71 48024.41 2020-10-25 21:02:32.000 299 21236.40 443.50 43071.71 48024.40 2020-10-25 21:02:33.000 299 21236.40 443.51 43071.69 48024.40 2020-10-25 21:02:34.000 299 21236.41 443.50 43071.71 48024.36 2020-10-25 21:02:35.000 299 21236.41 443.56 43071.71 48024.38 2020-10-25 21:02:36.000 299 21236.38 443.59 43071.72 48024.37 2020-10-25 21:02:37.000 299 21236.40 443.57 43071.67 48024.36 2020-10-25 21:02:38.000 299 21236.38 443.61 43071.67 48024.37 2020-10-25 21:02:39.000 299 21236.39 443.63 43071.70 48024.36 2020-10-25 21:02:40.000 299 21236.48 443.69 43071.68 48024.37 2020-10-25 21:02:41.000 299 21236.55 443.70 43071.65 48024.39 2020-10-25 21:02:42.000 299 21236.56 443.71 43071.63 48024.41 2020-10-25 21:02:43.000 299 21236.58 443.69 43071.63 48024.38 2020-10-25 21:02:44.000 299 21236.56 443.71 43071.64 48024.39 2020-10-25 21:02:45.000 299 21236.54 443.75 43071.63 48024.39 2020-10-25 21:02:46.000 299 21236.53 443.79 43071.67 48024.39 2020-10-25 21:02:47.000 299 21236.49 443.80 43071.65 48024.37 2020-10-25 21:02:48.000 299 21236.45 443.83 43071.64 48024.34 2020-10-25 21:02:49.000 299 21236.42 443.82 43071.64 48024.35 2020-10-25 21:02:50.000 299 21236.45 443.79 43071.66 48024.36 2020-10-25 21:02:51.000 299 21236.45 443.73 43071.66 48024.32 2020-10-25 21:02:52.000 299 21236.42 443.74 43071.69 48024.36 2020-10-25 21:02:53.000 299 21236.41 443.72 43071.70 48024.38 2020-10-25 21:02:54.000 299 21236.43 443.67 43071.71 48024.38 2020-10-25 21:02:55.000 299 21236.43 443.65 43071.78 48024.42 2020-10-25 21:02:56.000 299 21236.46 443.63 43071.80 48024.44 2020-10-25 21:02:57.000 299 21236.44 443.61 43071.82 48024.47 2020-10-25 21:02:58.000 299 21236.45 443.62 43071.82 48024.46 2020-10-25 21:02:59.000 299 21236.49 443.60 43071.82 48024.50 2020-10-25 21:03:00.000 299 21236.53 443.60 43071.83 48024.53 2020-10-25 21:03:01.000 299 21236.51 443.60 43071.84 48024.49 2020-10-25 21:03:02.000 299 21236.53 443.62 43071.81 48024.54 2020-10-25 21:03:03.000 299 21236.53 443.64 43071.78 48024.51 2020-10-25 21:03:04.000 299 21236.55 443.62 43071.78 48024.55 2020-10-25 21:03:05.000 299 21236.56 443.62 43071.80 48024.53 2020-10-25 21:03:06.000 299 21236.58 443.60 43071.80 48024.55 2020-10-25 21:03:07.000 299 21236.60 443.59 43071.81 48024.57 2020-10-25 21:03:08.000 299 21236.58 443.59 43071.84 48024.57 2020-10-25 21:03:09.000 299 21236.54 443.58 43071.89 48024.59 2020-10-25 21:03:10.000 299 21236.52 443.58 43071.86 48024.61 2020-10-25 21:03:11.000 299 21236.50 443.59 43071.85 48024.60 2020-10-25 21:03:12.000 299 21236.46 443.66 43071.84 48024.58 2020-10-25 21:03:13.000 299 21236.41 443.71 43071.82 48024.54 2020-10-25 21:03:14.000 299 21236.38 443.69 43071.82 48024.54 2020-10-25 21:03:15.000 299 21236.36 443.67 43071.84 48024.52 2020-10-25 21:03:16.000 299 21236.37 443.63 43071.85 48024.52 2020-10-25 21:03:17.000 299 21236.37 443.58 43071.84 48024.50 2020-10-25 21:03:18.000 299 21236.34 443.54 43071.86 48024.52 2020-10-25 21:03:19.000 299 21236.30 443.45 43071.90 48024.52 2020-10-25 21:03:20.000 299 21236.24 443.38 43071.91 48024.52 2020-10-25 21:03:21.000 299 21236.20 443.35 43071.95 48024.51 2020-10-25 21:03:22.000 299 21236.16 443.36 43071.97 48024.49 2020-10-25 21:03:23.000 299 21236.13 443.35 43071.96 48024.51 2020-10-25 21:03:24.000 299 21236.12 443.35 43071.96 48024.49 2020-10-25 21:03:25.000 299 21236.15 443.33 43071.96 48024.50 2020-10-25 21:03:26.000 299 21236.16 443.35 43071.94 48024.51 2020-10-25 21:03:27.000 299 21236.15 443.35 43071.96 48024.49 2020-10-25 21:03:28.000 299 21236.13 443.32 43071.96 48024.50 2020-10-25 21:03:29.000 299 21236.11 443.30 43071.98 48024.50 2020-10-25 21:03:30.000 299 21236.08 443.30 43071.99 48024.52 2020-10-25 21:03:31.000 299 21236.07 443.29 43072.02 48024.52 2020-10-25 21:03:32.000 299 21236.08 443.27 43072.02 48024.50 2020-10-25 21:03:33.000 299 21236.05 443.28 43072.01 48024.51 2020-10-25 21:03:34.000 299 21236.07 443.29 43072.04 48024.51 2020-10-25 21:03:35.000 299 21236.09 443.27 43072.06 48024.54 2020-10-25 21:03:36.000 299 21236.06 443.24 43072.05 48024.50 2020-10-25 21:03:37.000 299 21236.04 443.27 43072.06 48024.52 2020-10-25 21:03:38.000 299 21236.06 443.26 43072.06 48024.52 2020-10-25 21:03:39.000 299 21236.05 443.26 43072.02 48024.52 2020-10-25 21:03:40.000 299 21236.00 443.30 43072.00 48024.48 2020-10-25 21:03:41.000 299 21235.96 443.31 43071.96 48024.49 2020-10-25 21:03:42.000 299 21235.95 443.32 43072.00 48024.46 2020-10-25 21:03:43.000 299 21235.95 443.32 43072.06 48024.45 2020-10-25 21:03:44.000 299 21235.93 443.33 43072.03 48024.43 2020-10-25 21:03:45.000 299 21235.90 443.36 43072.01 48024.44 2020-10-25 21:03:46.000 299 21235.91 443.37 43072.03 48024.42 2020-10-25 21:03:47.000 299 21235.90 443.37 43072.04 48024.43 2020-10-25 21:03:48.000 299 21235.90 443.38 43072.04 48024.45 2020-10-25 21:03:49.000 299 21235.91 443.40 43072.04 48024.42 2020-10-25 21:03:50.000 299 21235.90 443.42 43072.04 48024.44 2020-10-25 21:03:51.000 299 21235.89 443.43 43072.03 48024.44 2020-10-25 21:03:52.000 299 21235.89 443.47 43072.05 48024.43 2020-10-25 21:03:53.000 299 21235.92 443.50 43072.04 48024.42 2020-10-25 21:03:54.000 299 21235.90 443.51 43072.06 48024.44 2020-10-25 21:03:55.000 299 21235.86 443.50 43072.05 48024.44 2020-10-25 21:03:56.000 299 21235.83 443.51 43072.03 48024.43 2020-10-25 21:03:57.000 299 21235.85 443.51 43072.02 48024.43 2020-10-25 21:03:58.000 299 21235.85 443.53 43072.03 48024.42 2020-10-25 21:03:59.000 299 21235.83 443.53 43072.03 48024.42 2020-10-25 21:04:00.000 299 21235.84 443.56 43072.05 48024.43 2020-10-25 21:04:01.000 299 21235.84 443.58 43072.07 48024.45 2020-10-25 21:04:02.000 299 21235.89 443.63 43072.10 48024.45 2020-10-25 21:04:03.000 299 21235.96 443.66 43072.07 48024.47 2020-10-25 21:04:04.000 299 21235.98 443.67 43072.05 48024.50 2020-10-25 21:04:05.000 299 21236.02 443.67 43072.09 48024.51 2020-10-25 21:04:06.000 299 21236.06 443.72 43072.08 48024.50 2020-10-25 21:04:07.000 299 21236.11 443.73 43072.09 48024.53 2020-10-25 21:04:08.000 299 21236.11 443.74 43072.07 48024.58 2020-10-25 21:04:09.000 299 21236.15 443.74 43072.11 48024.62 2020-10-25 21:04:10.000 299 21236.14 443.75 43072.11 48024.60 2020-10-25 21:04:11.000 299 21236.20 443.76 43072.14 48024.65 2020-10-25 21:04:12.000 299 21236.21 443.81 43072.14 48024.68 2020-10-25 21:04:13.000 299 21236.25 443.84 43072.15 48024.71 2020-10-25 21:04:14.000 299 21236.29 443.86 43072.14 48024.70 2020-10-25 21:04:15.000 299 21236.35 443.91 43072.11 48024.73 2020-10-25 21:04:16.000 299 21236.41 443.93 43072.09 48024.72 2020-10-25 21:04:17.000 299 21236.46 443.92 43072.08 48024.78 2020-10-25 21:04:18.000 299 21236.47 443.95 43072.07 48024.75 2020-10-25 21:04:19.000 299 21236.49 443.97 43072.07 48024.76 2020-10-25 21:04:20.000 299 21236.52 444.01 43072.05 48024.78 2020-10-25 21:04:21.000 299 21236.54 444.03 43072.04 48024.79 2020-10-25 21:04:22.000 299 21236.57 444.06 43072.02 48024.75 2020-10-25 21:04:23.000 299 21236.60 444.06 43072.06 48024.80 2020-10-25 21:04:24.000 299 21236.61 444.08 43072.06 48024.77 2020-10-25 21:04:25.000 299 21236.60 444.10 43072.08 48024.80 2020-10-25 21:04:26.000 299 21236.60 444.11 43072.10 48024.77 2020-10-25 21:04:27.000 299 21236.55 444.14 43072.05 48024.80 2020-10-25 21:04:28.000 299 21236.53 444.16 43072.05 48024.77 2020-10-25 21:04:29.000 299 21236.58 444.15 43072.07 48024.76 2020-10-25 21:04:30.000 299 21236.56 444.14 43072.07 48024.75 2020-10-25 21:04:31.000 299 21236.54 444.18 43072.02 48024.74 2020-10-25 21:04:32.000 299 21236.54 444.23 43071.99 48024.74 2020-10-25 21:04:33.000 299 21236.52 444.27 43072.02 48024.71 2020-10-25 21:04:34.000 299 21236.49 444.31 43071.94 48024.68 2020-10-25 21:04:35.000 299 21236.49 444.30 43071.92 48024.61 2020-10-25 21:04:36.000 299 21236.47 444.29 43071.94 48024.61 2020-10-25 21:04:37.000 299 21236.45 444.29 43071.92 48024.58 2020-10-25 21:04:38.000 299 21236.46 444.25 43071.93 48024.57 2020-10-25 21:04:39.000 299 21236.45 444.26 43071.96 48024.60 2020-10-25 21:04:40.000 299 21236.44 444.25 43071.93 48024.61 2020-10-25 21:04:41.000 299 21236.49 444.24 43071.91 48024.60 2020-10-25 21:04:42.000 299 21236.52 444.21 43071.95 48024.60 2020-10-25 21:04:43.000 299 21236.51 444.17 43071.98 48024.65 2020-10-25 21:04:44.000 299 21236.56 444.14 43071.97 48024.70 2020-10-25 21:04:45.000 299 21236.55 444.13 43072.01 48024.68 2020-10-25 21:04:46.000 299 21236.55 444.13 43072.02 48024.70 2020-10-25 21:04:47.000 299 21236.52 444.12 43072.04 48024.73 2020-10-25 21:04:48.000 299 21236.56 444.12 43072.06 48024.75 2020-10-25 21:04:49.000 299 21236.59 444.13 43072.10 48024.79 2020-10-25 21:04:50.000 299 21236.58 444.14 43072.10 48024.81 2020-10-25 21:04:51.000 299 21236.55 444.12 43072.13 48024.81 2020-10-25 21:04:52.000 299 21236.53 444.15 43072.12 48024.83 2020-10-25 21:04:53.000 299 21236.51 444.15 43072.13 48024.84 2020-10-25 21:04:54.000 299 21236.49 444.14 43072.16 48024.79 2020-10-25 21:04:55.000 299 21236.46 444.12 43072.14 48024.80 2020-10-25 21:04:56.000 299 21236.43 444.09 43072.16 48024.80 2020-10-25 21:04:57.000 299 21236.41 444.11 43072.17 48024.81 2020-10-25 21:04:58.000 299 21236.36 444.13 43072.13 48024.80 2020-10-25 21:04:59.000 299 21236.33 444.16 43072.09 48024.74 2020-10-25 21:05:00.000 299 21236.27 444.17 43072.05 48024.70 2020-10-25 21:05:01.000 299 21236.25 444.13 43072.05 48024.63 2020-10-25 21:05:02.000 299 21236.23 444.10 43072.04 48024.63 2020-10-25 21:05:03.000 299 21236.21 444.08 43072.07 48024.63 2020-10-25 21:05:04.000 299 21236.21 444.05 43072.08 48024.64 2020-10-25 21:05:05.000 299 21236.23 444.01 43072.08 48024.60 2020-10-25 21:05:06.000 299 21236.26 443.97 43072.06 48024.63 2020-10-25 21:05:07.000 299 21236.26 443.92 43072.07 48024.64 2020-10-25 21:05:08.000 299 21236.25 443.90 43072.07 48024.67 2020-10-25 21:05:09.000 299 21236.23 443.85 43072.09 48024.68 2020-10-25 21:05:10.000 299 21236.27 443.81 43072.13 48024.71 2020-10-25 21:05:11.000 299 21236.30 443.77 43072.16 48024.72 2020-10-25 21:05:12.000 299 21236.30 443.78 43072.11 48024.73 2020-10-25 21:05:13.000 299 21236.30 443.76 43072.10 48024.70 2020-10-25 21:05:14.000 299 21236.30 443.75 43072.08 48024.69 2020-10-25 21:05:15.000 299 21236.31 443.75 43072.08 48024.72 2020-10-25 21:05:16.000 299 21236.36 443.74 43072.07 48024.71 2020-10-25 21:05:17.000 299 21236.36 443.75 43072.04 48024.72 2020-10-25 21:05:18.000 299 21236.38 443.74 43072.03 48024.68 2020-10-25 21:05:19.000 299 21236.38 443.72 43072.06 48024.68 2020-10-25 21:05:20.000 299 21236.42 443.70 43072.08 48024.72 2020-10-25 21:05:21.000 299 21236.46 443.70 43072.06 48024.69 2020-10-25 21:05:22.000 299 21236.51 443.71 43072.05 48024.72 2020-10-25 21:05:23.000 299 21236.53 443.66 43072.05 48024.72 2020-10-25 21:05:24.000 299 21236.59 443.64 43072.05 48024.74 2020-10-25 21:05:25.000 299 21236.62 443.60 43072.05 48024.78 2020-10-25 21:05:26.000 299 21236.65 443.57 43072.07 48024.78 2020-10-25 21:05:27.000 299 21236.69 443.55 43072.07 48024.82 2020-10-25 21:05:28.000 299 21236.69 443.52 43072.09 48024.86 2020-10-25 21:05:29.000 299 21236.72 443.51 43072.10 48024.88 2020-10-25 21:05:30.000 299 21236.75 443.52 43072.08 48024.89 2020-10-25 21:05:31.000 299 21236.82 443.48 43072.11 48024.90 2020-10-25 21:05:32.000 299 21236.86 443.46 43072.11 48024.93 2020-10-25 21:05:33.000 299 21236.88 443.43 43072.13 48024.92 2020-10-25 21:05:34.000 299 21236.89 443.40 43072.14 48024.97 2020-10-25 21:05:35.000 299 21236.90 443.36 43072.14 48025.03 2020-10-25 21:05:36.000 299 21236.89 443.32 43072.18 48025.00 2020-10-25 21:05:37.000 299 21236.92 443.30 43072.20 48025.06 2020-10-25 21:05:38.000 299 21236.91 443.28 43072.20 48025.08 2020-10-25 21:05:39.000 299 21236.96 443.25 43072.23 48025.09 2020-10-25 21:05:40.000 299 21237.03 443.21 43072.27 48025.15 2020-10-25 21:05:41.000 299 21237.05 443.22 43072.26 48025.17 2020-10-25 21:05:42.000 299 21237.07 443.24 43072.28 48025.19 2020-10-25 21:05:43.000 299 21237.11 443.24 43072.28 48025.22 2020-10-25 21:05:44.000 299 21237.12 443.23 43072.30 48025.22 2020-10-25 21:05:45.000 299 21237.08 443.22 43072.31 48025.23 2020-10-25 21:05:46.000 299 21237.11 443.21 43072.30 48025.20 2020-10-25 21:05:47.000 299 21237.14 443.20 43072.28 48025.22 2020-10-25 21:05:48.000 299 21237.14 443.18 43072.26 48025.22 2020-10-25 21:05:49.000 299 21237.13 443.13 43072.27 48025.26 2020-10-25 21:05:50.000 299 21237.17 443.11 43072.30 48025.22 2020-10-25 21:05:51.000 299 21237.19 443.09 43072.32 48025.25 2020-10-25 21:05:52.000 299 21237.18 443.07 43072.31 48025.27 2020-10-25 21:05:53.000 299 21237.19 443.05 43072.31 48025.29 2020-10-25 21:05:54.000 299 21237.20 443.01 43072.32 48025.28 2020-10-25 21:05:55.000 299 21237.17 442.95 43072.38 48025.33 2020-10-25 21:05:56.000 299 21237.16 442.93 43072.40 48025.32 2020-10-25 21:05:57.000 299 21237.20 442.90 43072.44 48025.36 2020-10-25 21:05:58.000 299 21237.17 442.89 43072.46 48025.39 2020-10-25 21:05:59.000 299 21237.18 442.87 43072.50 48025.39 2020-10-25 21:06:00.000 299 21237.17 442.88 43072.51 48025.41 2020-10-25 21:06:01.000 299 21237.19 442.86 43072.48 48025.47 2020-10-25 21:06:02.000 299 21237.21 442.87 43072.50 48025.45 2020-10-25 21:06:03.000 299 21237.20 442.83 43072.52 48025.46 2020-10-25 21:06:04.000 299 21237.21 442.75 43072.50 48025.45 2020-10-25 21:06:05.000 299 21237.25 442.71 43072.50 48025.43 2020-10-25 21:06:06.000 299 21237.25 442.69 43072.50 48025.48 2020-10-25 21:06:07.000 299 21237.26 442.68 43072.51 48025.49 2020-10-25 21:06:08.000 299 21237.25 442.67 43072.52 48025.46 2020-10-25 21:06:09.000 299 21237.26 442.63 43072.53 48025.50 2020-10-25 21:06:10.000 299 21237.24 442.62 43072.56 48025.46 2020-10-25 21:06:11.000 299 21237.28 442.60 43072.52 48025.51 2020-10-25 21:06:12.000 299 21237.29 442.60 43072.51 48025.48 2020-10-25 21:06:13.000 299 21237.29 442.63 43072.53 48025.51 2020-10-25 21:06:14.000 299 21237.30 442.65 43072.51 48025.47 2020-10-25 21:06:15.000 299 21237.31 442.64 43072.49 48025.47 2020-10-25 21:06:16.000 299 21237.29 442.69 43072.46 48025.45 2020-10-25 21:06:17.000 299 21237.31 442.69 43072.47 48025.49 2020-10-25 21:06:18.000 299 21237.35 442.68 43072.51 48025.44 2020-10-25 21:06:19.000 299 21237.34 442.68 43072.44 48025.44 2020-10-25 21:06:20.000 299 21237.34 442.69 43072.45 48025.42 2020-10-25 21:06:21.000 299 21237.31 442.65 43072.47 48025.45 2020-10-25 21:06:22.000 299 21237.31 442.65 43072.45 48025.46 2020-10-25 21:06:23.000 299 21237.33 442.66 43072.46 48025.45 2020-10-25 21:06:24.000 299 21237.35 442.65 43072.46 48025.46 2020-10-25 21:06:25.000 299 21237.35 442.60 43072.44 48025.45 2020-10-25 21:06:26.000 299 21237.37 442.56 43072.45 48025.43 2020-10-25 21:06:27.000 299 21237.35 442.53 43072.46 48025.49 2020-10-25 21:06:28.000 299 21237.36 442.51 43072.50 48025.49 2020-10-25 21:06:29.000 299 21237.41 442.50 43072.53 48025.52 2020-10-25 21:06:30.000 299 21237.41 442.47 43072.51 48025.50 2020-10-25 21:06:31.000 299 21237.46 442.44 43072.55 48025.56 2020-10-25 21:06:32.000 299 21237.48 442.40 43072.60 48025.57 2020-10-25 21:06:33.000 299 21237.47 442.41 43072.60 48025.59 2020-10-25 21:06:34.000 299 21237.52 442.39 43072.59 48025.61 2020-10-25 21:06:35.000 299 21237.57 442.38 43072.55 48025.62 2020-10-25 21:06:36.000 299 21237.55 442.44 43072.54 48025.63 2020-10-25 21:06:37.000 299 21237.57 442.49 43072.52 48025.59 2020-10-25 21:06:38.000 299 21237.59 442.53 43072.49 48025.59 2020-10-25 21:06:39.000 299 21237.63 442.54 43072.49 48025.58 2020-10-25 21:06:40.000 299 21237.61 442.52 43072.45 48025.58 2020-10-25 21:06:41.000 299 21237.63 442.50 43072.44 48025.55 2020-10-25 21:06:42.000 299 21237.64 442.50 43072.48 48025.55 2020-10-25 21:06:43.000 299 21237.64 442.50 43072.47 48025.55 2020-10-25 21:06:44.000 299 21237.63 442.47 43072.44 48025.57 2020-10-25 21:06:45.000 299 21237.67 442.45 43072.44 48025.55 2020-10-25 21:06:46.000 299 21237.70 442.44 43072.47 48025.54 2020-10-25 21:06:47.000 299 21237.71 442.42 43072.46 48025.54 2020-10-25 21:06:48.000 299 21237.73 442.42 43072.45 48025.57 2020-10-25 21:06:49.000 299 21237.71 442.43 43072.42 48025.55 2020-10-25 21:06:50.000 299 21237.72 442.38 43072.42 48025.57 2020-10-25 21:06:51.000 299 21237.79 442.31 43072.44 48025.58 2020-10-25 21:06:52.000 299 21237.84 442.28 43072.48 48025.60 2020-10-25 21:06:53.000 299 21237.82 442.27 43072.47 48025.64 2020-10-25 21:06:54.000 299 21237.83 442.21 43072.50 48025.66 2020-10-25 21:06:55.000 299 21237.85 442.22 43072.48 48025.69 2020-10-25 21:06:56.000 299 21237.83 442.20 43072.46 48025.65 2020-10-25 21:06:57.000 299 21237.82 442.18 43072.49 48025.67 2020-10-25 21:06:58.000 299 21237.84 442.19 43072.48 48025.67 2020-10-25 21:06:59.000 299 21237.89 442.16 43072.48 48025.66 2020-10-25 21:07:00.000 299 21237.92 442.15 43072.48 48025.67 2020-10-25 21:07:01.000 299 21237.88 442.11 43072.47 48025.65 2020-10-25 21:07:02.000 299 21237.86 442.11 43072.49 48025.66 2020-10-25 21:07:03.000 299 21237.87 442.08 43072.48 48025.67 2020-10-25 21:07:04.000 299 21237.90 442.06 43072.47 48025.68 2020-10-25 21:07:05.000 299 21237.89 442.05 43072.45 48025.70 2020-10-25 21:07:06.000 299 21237.89 442.05 43072.46 48025.71 2020-10-25 21:07:07.000 299 21237.94 442.07 43072.47 48025.69 2020-10-25 21:07:08.000 299 21237.93 442.07 43072.43 48025.69 2020-10-25 21:07:09.000 299 21237.93 442.06 43072.44 48025.68 2020-10-25 21:07:10.000 299 21237.95 442.03 43072.41 48025.68 2020-10-25 21:07:11.000 299 21237.99 441.99 43072.40 48025.69 2020-10-25 21:07:12.000 299 21238.02 441.93 43072.43 48025.70 2020-10-25 21:07:13.000 299 21238.00 441.88 43072.44 48025.71 2020-10-25 21:07:14.000 299 21237.99 441.83 43072.47 48025.71 2020-10-25 21:07:15.000 299 21237.98 441.78 43072.48 48025.72 2020-10-25 21:07:16.000 299 21237.97 441.74 43072.51 48025.79 2020-10-25 21:07:17.000 299 21237.96 441.70 43072.55 48025.78 2020-10-25 21:07:18.000 299 21237.96 441.68 43072.58 48025.80 2020-10-25 21:07:19.000 299 21237.97 441.70 43072.59 48025.80 2020-10-25 21:07:20.000 299 21237.96 441.71 43072.55 48025.81 2020-10-25 21:07:21.000 299 21238.01 441.73 43072.53 48025.80 2020-10-25 21:07:22.000 299 21238.05 441.70 43072.52 48025.83 2020-10-25 21:07:23.000 299 21238.05 441.70 43072.53 48025.78 2020-10-25 21:07:24.000 299 21238.07 441.68 43072.49 48025.79 2020-10-25 21:07:25.000 299 21238.06 441.69 43072.49 48025.75 2020-10-25 21:07:26.000 299 21238.09 441.65 43072.48 48025.79 2020-10-25 21:07:27.000 299 21238.09 441.63 43072.46 48025.79 2020-10-25 21:07:28.000 299 21238.09 441.63 43072.47 48025.77 2020-10-25 21:07:29.000 299 21238.11 441.60 43072.47 48025.78 2020-10-25 21:07:30.000 299 21238.08 441.60 43072.47 48025.75 2020-10-25 21:07:31.000 299 21238.09 441.59 43072.47 48025.76 2020-10-25 21:07:32.000 299 21238.09 441.57 43072.46 48025.75 2020-10-25 21:07:33.000 299 21238.10 441.53 43072.42 48025.73 2020-10-25 21:07:34.000 299 21238.09 441.51 43072.42 48025.73 2020-10-25 21:07:35.000 299 21238.09 441.50 43072.43 48025.73 2020-10-25 21:07:36.000 299 21238.06 441.45 43072.46 48025.71 2020-10-25 21:07:37.000 299 21238.03 441.39 43072.49 48025.75 2020-10-25 21:07:38.000 299 21238.05 441.39 43072.48 48025.71 2020-10-25 21:07:39.000 299 21238.08 441.41 43072.46 48025.76 2020-10-25 21:07:40.000 299 21238.12 441.45 43072.44 48025.73 2020-10-25 21:07:41.000 299 21238.09 441.47 43072.40 48025.75 2020-10-25 21:07:42.000 299 21238.10 441.44 43072.39 48025.70 2020-10-25 21:07:43.000 299 21238.11 441.42 43072.37 48025.70 2020-10-25 21:07:44.000 299 21238.12 441.42 43072.34 48025.69 2020-10-25 21:07:45.000 299 21238.12 441.40 43072.36 48025.68 2020-10-25 21:07:46.000 299 21238.11 441.41 43072.38 48025.66 2020-10-25 21:07:47.000 299 21238.11 441.40 43072.37 48025.67 2020-10-25 21:07:48.000 299 21238.16 441.38 43072.37 48025.68 2020-10-25 21:07:49.000 299 21238.20 441.38 43072.33 48025.68 2020-10-25 21:07:50.000 299 21238.20 441.37 43072.35 48025.71 2020-10-25 21:07:51.000 299 21238.20 441.35 43072.37 48025.70 2020-10-25 21:07:52.000 299 21238.26 441.37 43072.36 48025.72 2020-10-25 21:07:53.000 299 21238.30 441.36 43072.35 48025.76 2020-10-25 21:07:54.000 299 21238.30 441.36 43072.38 48025.74 2020-10-25 21:07:55.000 299 21238.35 441.35 43072.32 48025.74 2020-10-25 21:07:56.000 299 21238.33 441.37 43072.33 48025.74 2020-10-25 21:07:57.000 299 21238.33 441.35 43072.35 48025.75 2020-10-25 21:07:58.000 299 21238.36 441.34 43072.33 48025.74 2020-10-25 21:07:59.000 299 21238.38 441.31 43072.31 48025.73 2020-10-25 21:08:00.000 299 21238.40 441.27 43072.32 48025.76 2020-10-25 21:08:01.000 299 21238.39 441.25 43072.35 48025.80 2020-10-25 21:08:02.000 299 21238.43 441.26 43072.34 48025.79 2020-10-25 21:08:03.000 299 21238.45 441.23 43072.35 48025.78 2020-10-25 21:08:04.000 299 21238.47 441.19 43072.35 48025.83 2020-10-25 21:08:05.000 299 21238.50 441.18 43072.36 48025.88 2020-10-25 21:08:06.000 299 21238.53 441.16 43072.40 48025.87 2020-10-25 21:08:07.000 299 21238.55 441.13 43072.41 48025.88 2020-10-25 21:08:08.000 299 21238.56 441.09 43072.39 48025.89 2020-10-25 21:08:09.000 299 21238.58 441.06 43072.39 48025.91 2020-10-25 21:08:10.000 299 21238.59 441.05 43072.41 48025.94 2020-10-25 21:08:11.000 299 21238.60 441.01 43072.44 48025.93 2020-10-25 21:08:12.000 299 21238.61 440.98 43072.42 48025.96 2020-10-25 21:08:13.000 299 21238.62 440.94 43072.43 48025.97 2020-10-25 21:08:14.000 299 21238.66 440.90 43072.45 48026.01 2020-10-25 21:08:15.000 299 21238.69 440.86 43072.47 48025.99 2020-10-25 21:08:16.000 299 21238.68 440.83 43072.49 48026.03 2020-10-25 21:08:17.000 299 21238.69 440.82 43072.49 48026.04 2020-10-25 21:08:18.000 299 21238.66 440.80 43072.49 48026.03 2020-10-25 21:08:19.000 299 21238.67 440.74 43072.47 48026.03 2020-10-25 21:08:20.000 299 21238.69 440.71 43072.47 48025.99 2020-10-25 21:08:21.000 299 21238.66 440.68 43072.48 48026.00 2020-10-25 21:08:22.000 299 21238.64 440.70 43072.51 48026.03 2020-10-25 21:08:23.000 299 21238.62 440.68 43072.50 48026.04 2020-10-25 21:08:24.000 299 21238.63 440.64 43072.49 48026.06 2020-10-25 21:08:25.000 299 21238.60 440.62 43072.48 48026.03 2020-10-25 21:08:26.000 299 21238.55 440.63 43072.51 48026.04 2020-10-25 21:08:27.000 299 21238.51 440.60 43072.51 48026.01 2020-10-25 21:08:28.000 299 21238.49 440.61 43072.52 48026.04 2020-10-25 21:08:29.000 299 21238.45 440.60 43072.52 48026.01 2020-10-25 21:08:30.000 299 21238.44 440.55 43072.54 48026.00 2020-10-25 21:08:31.000 299 21238.41 440.56 43072.54 48025.95 2020-10-25 21:08:32.000 299 21238.38 440.58 43072.53 48025.95 2020-10-25 21:08:33.000 299 21238.38 440.55 43072.53 48025.97 2020-10-25 21:08:34.000 299 21238.36 440.54 43072.51 48025.94 2020-10-25 21:08:35.000 299 21238.32 440.54 43072.49 48025.90 2020-10-25 21:08:36.000 299 21238.30 440.52 43072.51 48025.89 2020-10-25 21:08:37.000 299 21238.28 440.50 43072.52 48025.90 2020-10-25 21:08:38.000 299 21238.26 440.51 43072.52 48025.90 2020-10-25 21:08:39.000 299 21238.25 440.48 43072.53 48025.87 2020-10-25 21:08:40.000 299 21238.24 440.48 43072.50 48025.89 2020-10-25 21:08:41.000 299 21238.24 440.46 43072.50 48025.87 2020-10-25 21:08:42.000 299 21238.25 440.46 43072.51 48025.89 2020-10-25 21:08:43.000 299 21238.26 440.47 43072.50 48025.92 2020-10-25 21:08:44.000 299 21238.29 440.47 43072.49 48025.88 2020-10-25 21:08:45.000 299 21238.32 440.46 43072.50 48025.90 2020-10-25 21:08:46.000 299 21238.34 440.47 43072.51 48025.88 2020-10-25 21:08:47.000 299 21238.33 440.49 43072.50 48025.89 2020-10-25 21:08:48.000 299 21238.34 440.48 43072.46 48025.89 2020-10-25 21:08:49.000 299 21238.31 440.46 43072.45 48025.88 2020-10-25 21:08:50.000 299 21238.34 440.43 43072.47 48025.87 2020-10-25 21:08:51.000 299 21238.37 440.41 43072.45 48025.88 2020-10-25 21:08:52.000 299 21238.36 440.38 43072.44 48025.89 2020-10-25 21:08:53.000 299 21238.33 440.34 43072.48 48025.89 2020-10-25 21:08:54.000 299 21238.33 440.30 43072.49 48025.89 2020-10-25 21:08:55.000 299 21238.35 440.30 43072.49 48025.94 2020-10-25 21:08:56.000 299 21238.37 440.28 43072.46 48025.91 2020-10-25 21:08:57.000 299 21238.38 440.24 43072.44 48025.88 2020-10-25 21:08:58.000 299 21238.37 440.19 43072.44 48025.90 2020-10-25 21:08:59.000 299 21238.34 440.17 43072.47 48025.86 2020-10-25 21:09:00.000 299 21238.36 440.13 43072.43 48025.91 2020-10-25 21:09:01.000 299 21238.38 440.13 43072.42 48025.86 2020-10-25 21:09:02.000 299 21238.37 440.12 43072.45 48025.87 2020-10-25 21:09:03.000 299 21238.41 440.09 43072.46 48025.88 2020-10-25 21:09:04.000 299 21238.44 440.02 43072.47 48025.89 2020-10-25 21:09:05.000 299 21238.45 440.02 43072.47 48025.92 2020-10-25 21:09:06.000 299 21238.48 440.03 43072.47 48025.94 2020-10-25 21:09:07.000 299 21238.52 440.08 43072.48 48025.96 2020-10-25 21:09:08.000 299 21238.57 440.10 43072.47 48025.98 2020-10-25 21:09:09.000 299 21238.58 440.14 43072.43 48025.94 2020-10-25 21:09:10.000 299 21238.60 440.17 43072.41 48025.95 2020-10-25 21:09:11.000 299 21238.61 440.19 43072.37 48025.95 2020-10-25 21:09:12.000 299 21238.60 440.22 43072.36 48025.92 2020-10-25 21:09:13.000 299 21238.58 440.21 43072.33 48025.92 2020-10-25 21:09:14.000 299 21238.59 440.18 43072.32 48025.90 2020-10-25 21:09:15.000 299 21238.62 440.18 43072.32 48025.88 2020-10-25 21:09:16.000 299 21238.59 440.18 43072.35 48025.90 2020-10-25 21:09:17.000 299 21238.60 440.19 43072.34 48025.92 2020-10-25 21:09:18.000 299 21238.63 440.15 43072.36 48025.91 2020-10-25 21:09:19.000 299 21238.62 440.15 43072.35 48025.92 2020-10-25 21:09:20.000 299 21238.64 440.14 43072.37 48025.93 2020-10-25 21:09:21.000 299 21238.61 440.15 43072.38 48025.95 2020-10-25 21:09:22.000 299 21238.63 440.12 43072.40 48025.94 2020-10-25 21:09:23.000 299 21238.61 440.11 43072.41 48025.92 2020-10-25 21:09:24.000 299 21238.62 440.13 43072.38 48025.95 2020-10-25 21:09:25.000 299 21238.60 440.17 43072.36 48025.93 2020-10-25 21:09:26.000 299 21238.61 440.18 43072.36 48025.92 2020-10-25 21:09:27.000 299 21238.62 440.12 43072.34 48025.90 2020-10-25 21:09:28.000 299 21238.61 440.12 43072.33 48025.93 2020-10-25 21:09:29.000 299 21238.60 440.08 43072.35 48025.92 2020-10-25 21:09:30.000 299 21238.63 440.07 43072.37 48025.96 2020-10-25 21:09:31.000 299 21238.63 440.08 43072.39 48025.94 2020-10-25 21:09:32.000 299 21238.60 440.11 43072.40 48025.94 2020-10-25 21:09:33.000 299 21238.60 440.14 43072.38 48025.93 2020-10-25 21:09:34.000 299 21238.59 440.15 43072.33 48025.92 2020-10-25 21:09:35.000 299 21238.57 440.15 43072.34 48025.91 2020-10-25 21:09:36.000 299 21238.56 440.15 43072.36 48025.88 2020-10-25 21:09:37.000 299 21238.55 440.14 43072.35 48025.88 2020-10-25 21:09:38.000 299 21238.52 440.14 43072.32 48025.84 2020-10-25 21:09:39.000 299 21238.49 440.14 43072.31 48025.82 2020-10-25 21:09:40.000 299 21238.47 440.13 43072.33 48025.83 2020-10-25 21:09:41.000 299 21238.48 440.08 43072.33 48025.80 2020-10-25 21:09:42.000 299 21238.47 440.05 43072.31 48025.82 2020-10-25 21:09:43.000 299 21238.45 440.03 43072.29 48025.83 2020-10-25 21:09:44.000 299 21238.46 440.02 43072.33 48025.83 2020-10-25 21:09:45.000 299 21238.46 440.01 43072.32 48025.80 2020-10-25 21:09:46.000 299 21238.50 439.98 43072.31 48025.81 2020-10-25 21:09:47.000 299 21238.50 439.96 43072.32 48025.83 2020-10-25 21:09:48.000 299 21238.48 439.93 43072.31 48025.86 2020-10-25 21:09:49.000 299 21238.52 439.89 43072.33 48025.85 2020-10-25 21:09:50.000 299 21238.54 439.86 43072.35 48025.87 2020-10-25 21:09:51.000 299 21238.52 439.85 43072.32 48025.84 2020-10-25 21:09:52.000 299 21238.57 439.80 43072.33 48025.86 2020-10-25 21:09:53.000 299 21238.58 439.77 43072.33 48025.87 2020-10-25 21:09:54.000 299 21238.57 439.69 43072.32 48025.89 2020-10-25 21:09:55.000 299 21238.55 439.64 43072.35 48025.88 2020-10-25 21:09:56.000 299 21238.59 439.58 43072.37 48025.88 2020-10-25 21:09:57.000 299 21238.58 439.52 43072.35 48025.88 2020-10-25 21:09:58.000 299 21238.54 439.49 43072.35 48025.88 2020-10-25 21:09:59.000 299 21238.54 439.45 43072.39 48025.93 2020-10-25 21:10:00.000 299 21238.53 439.41 43072.42 48025.90 2020-10-25 21:10:01.000 299 21238.49 439.38 43072.42 48025.90 2020-10-25 21:10:02.000 299 21238.47 439.33 43072.44 48025.92 2020-10-25 21:10:03.000 299 21238.43 439.31 43072.45 48025.92 2020-10-25 21:10:04.000 299 21238.44 439.29 43072.46 48025.90 2020-10-25 21:10:05.000 299 21238.45 439.28 43072.43 48025.91 2020-10-25 21:10:06.000 299 21238.42 439.27 43072.44 48025.89 2020-10-25 21:10:07.000 299 21238.40 439.24 43072.42 48025.88 2020-10-25 21:10:08.000 299 21238.39 439.19 43072.38 48025.87 2020-10-25 21:10:09.000 299 21238.41 439.18 43072.40 48025.86 2020-10-25 21:10:10.000 299 21238.45 439.15 43072.39 48025.82 2020-10-25 21:10:11.000 299 21238.48 439.13 43072.37 48025.87 2020-10-25 21:10:12.000 299 21238.53 439.13 43072.39 48025.85 2020-10-25 21:10:13.000 299 21238.59 439.11 43072.36 48025.90 2020-10-25 21:10:14.000 299 21238.62 439.07 43072.35 48025.87 2020-10-25 21:10:15.000 299 21238.68 439.02 43072.35 48025.92 2020-10-25 21:10:16.000 299 21238.69 439.00 43072.38 48025.93 2020-10-25 21:10:17.000 299 21238.72 438.97 43072.41 48025.96 2020-10-25 21:10:18.000 299 21238.72 438.97 43072.42 48025.99 2020-10-25 21:10:19.000 299 21238.74 438.97 43072.41 48025.99 2020-10-25 21:10:20.000 299 21238.77 438.94 43072.41 48026.00 2020-10-25 21:10:21.000 299 21238.79 438.93 43072.41 48026.01 2020-10-25 21:10:22.000 299 21238.80 438.89 43072.39 48026.01 2020-10-25 21:10:23.000 299 21238.81 438.87 43072.39 48026.02 2020-10-25 21:10:24.000 299 21238.81 438.87 43072.40 48026.02 2020-10-25 21:10:25.000 299 21238.79 438.89 43072.42 48026.01 2020-10-25 21:10:26.000 299 21238.78 438.86 43072.42 48025.99 2020-10-25 21:10:27.000 299 21238.78 438.82 43072.42 48026.01 2020-10-25 21:10:28.000 299 21238.77 438.80 43072.42 48026.00 2020-10-25 21:10:29.000 299 21238.79 438.80 43072.39 48026.04 2020-10-25 21:10:30.000 299 21238.79 438.79 43072.39 48026.05 2020-10-25 21:10:31.000 299 21238.80 438.78 43072.41 48025.99 2020-10-25 21:10:32.000 299 21238.81 438.78 43072.43 48026.06 2020-10-25 21:10:33.000 299 21238.85 438.78 43072.43 48026.06 2020-10-25 21:10:34.000 299 21238.83 438.80 43072.41 48026.05 2020-10-25 21:10:35.000 299 21238.81 438.80 43072.36 48026.03 2020-10-25 21:10:36.000 299 21238.82 438.75 43072.42 48026.05 2020-10-25 21:10:37.000 299 21238.84 438.75 43072.41 48026.04 2020-10-25 21:10:38.000 299 21238.86 438.77 43072.44 48026.07 2020-10-25 21:10:39.000 299 21238.86 438.77 43072.44 48026.06 2020-10-25 21:10:40.000 299 21238.90 438.74 43072.47 48026.09 2020-10-25 21:10:41.000 299 21238.87 438.71 43072.51 48026.10 2020-10-25 21:10:42.000 299 21238.85 438.74 43072.49 48026.12 2020-10-25 21:10:43.000 299 21238.89 438.75 43072.44 48026.12 2020-10-25 21:10:44.000 299 21238.88 438.75 43072.47 48026.13 2020-10-25 21:10:45.000 299 21238.90 438.77 43072.46 48026.11 2020-10-25 21:10:46.000 299 21238.88 438.73 43072.48 48026.13 2020-10-25 21:10:47.000 299 21238.83 438.72 43072.44 48026.10 2020-10-25 21:10:48.000 299 21238.81 438.74 43072.43 48026.08 2020-10-25 21:10:49.000 299 21238.82 438.75 43072.44 48026.10 2020-10-25 21:10:50.000 299 21238.85 438.74 43072.47 48026.09 2020-10-25 21:10:51.000 299 21238.88 438.74 43072.46 48026.10 2020-10-25 21:10:52.000 299 21238.87 438.73 43072.44 48026.07 2020-10-25 21:10:53.000 299 21238.88 438.72 43072.47 48026.11 2020-10-25 21:10:54.000 299 21238.91 438.70 43072.45 48026.06 2020-10-25 21:10:55.000 299 21238.93 438.70 43072.44 48026.11 2020-10-25 21:10:56.000 299 21238.98 438.72 43072.43 48026.12 2020-10-25 21:10:57.000 299 21239.02 438.73 43072.42 48026.12 2020-10-25 21:10:58.000 299 21239.04 438.73 43072.40 48026.15 2020-10-25 21:10:59.000 299 21239.07 438.73 43072.44 48026.16 2020-10-25 21:11:00.000 299 21239.10 438.72 43072.42 48026.17 2020-10-25 21:11:01.000 299 21239.13 438.69 43072.43 48026.19 2020-10-25 21:11:02.000 299 21239.14 438.66 43072.48 48026.18 2020-10-25 21:11:03.000 299 21239.15 438.63 43072.49 48026.21 2020-10-25 21:11:04.000 299 21239.17 438.61 43072.48 48026.23 2020-10-25 21:11:05.000 299 21239.18 438.60 43072.46 48026.29 2020-10-25 21:11:06.000 299 21239.20 438.56 43072.51 48026.29 2020-10-25 21:11:07.000 299 21239.21 438.55 43072.52 48026.28 2020-10-25 21:11:08.000 299 21239.20 438.55 43072.52 48026.28 2020-10-25 21:11:09.000 299 21239.20 438.55 43072.53 48026.30 2020-10-25 21:11:10.000 299 21239.23 438.53 43072.54 48026.32 2020-10-25 21:11:11.000 299 21239.21 438.54 43072.52 48026.33 2020-10-25 21:11:12.000 299 21239.24 438.50 43072.57 48026.34 2020-10-25 21:11:13.000 299 21239.28 438.48 43072.56 48026.34 2020-10-25 21:11:14.000 299 21239.30 438.46 43072.54 48026.34 2020-10-25 21:11:15.000 299 21239.29 438.46 43072.54 48026.39 2020-10-25 21:11:16.000 299 21239.30 438.46 43072.53 48026.40 2020-10-25 21:11:17.000 299 21239.34 438.44 43072.51 48026.41 2020-10-25 21:11:18.000 299 21239.37 438.45 43072.56 48026.40 2020-10-25 21:11:19.000 299 21239.39 438.42 43072.55 48026.43 2020-10-25 21:11:20.000 299 21239.47 438.35 43072.59 48026.44 2020-10-25 21:11:21.000 299 21239.59 438.29 43072.60 48026.48 2020-10-25 21:11:22.000 299 21239.70 438.20 43072.60 48026.54 2020-10-25 21:11:23.000 299 21239.77 438.11 43072.66 48026.63 2020-10-25 21:11:24.000 299 21239.82 438.02 43072.73 48026.68 2020-10-25 21:11:25.000 299 21239.84 437.99 43072.73 48026.77 2020-10-25 21:11:26.000 299 21239.79 437.94 43072.76 48026.74 2020-10-25 21:11:27.000 299 21239.78 437.91 43072.79 48026.77 2020-10-25 21:11:28.000 299 21239.78 437.89 43072.79 48026.76 2020-10-25 21:11:29.000 299 21239.74 437.87 43072.77 48026.77 2020-10-25 21:11:30.000 299 21239.72 437.84 43072.77 48026.77 2020-10-25 21:11:31.000 299 21239.72 437.83 43072.77 48026.73 2020-10-25 21:11:32.000 299 21239.70 437.81 43072.78 48026.75 2020-10-25 21:11:33.000 299 21239.67 437.79 43072.80 48026.73 2020-10-25 21:11:34.000 299 21239.65 437.78 43072.79 48026.70 2020-10-25 21:11:35.000 299 21239.66 437.75 43072.77 48026.74 2020-10-25 21:11:36.000 299 21239.68 437.73 43072.79 48026.71 2020-10-25 21:11:37.000 299 21239.66 437.70 43072.80 48026.74 2020-10-25 21:11:38.000 299 21239.65 437.67 43072.81 48026.74 2020-10-25 21:11:39.000 299 21239.67 437.64 43072.79 48026.73 2020-10-25 21:11:40.000 299 21239.70 437.64 43072.75 48026.75 2020-10-25 21:11:41.000 299 21239.73 437.62 43072.77 48026.76 2020-10-25 21:11:42.000 299 21239.76 437.56 43072.80 48026.77 2020-10-25 21:11:43.000 299 21239.79 437.52 43072.80 48026.78 2020-10-25 21:11:44.000 299 21239.85 437.51 43072.77 48026.82 2020-10-25 21:11:45.000 299 21239.89 437.48 43072.83 48026.84 2020-10-25 21:11:46.000 299 21239.92 437.45 43072.82 48026.85 2020-10-25 21:11:47.000 299 21239.99 437.42 43072.80 48026.86 2020-10-25 21:11:48.000 299 21240.09 437.40 43072.83 48026.93 2020-10-25 21:11:49.000 299 21240.15 437.36 43072.82 48026.95 2020-10-25 21:11:50.000 299 21240.19 437.36 43072.80 48026.95 2020-10-25 21:11:51.000 299 21240.23 437.36 43072.81 48026.99 2020-10-25 21:11:52.000 299 21240.27 437.38 43072.75 48027.00 2020-10-25 21:11:53.000 299 21240.33 437.37 43072.74 48027.04 2020-10-25 21:11:54.000 299 21240.43 437.36 43072.73 48027.02 2020-10-25 21:11:55.000 299 21240.44 437.39 43072.75 48027.01 2020-10-25 21:11:56.000 299 21240.49 437.37 43072.73 48027.03 2020-10-25 21:11:57.000 299 21240.54 437.37 43072.70 48027.01 2020-10-25 21:11:58.000 299 21240.56 437.36 43072.70 48027.02 2020-10-25 21:11:59.000 299 21240.57 437.37 43072.70 48027.01 2020-10-25 21:12:00.000 299 21240.58 437.41 43072.70 48027.05 2020-10-25 21:12:01.000 299 21240.58 437.44 43072.68 48027.01 2020-10-25 21:12:02.000 299 21240.56 437.47 43072.66 48027.04 2020-10-25 21:12:03.000 299 21240.57 437.49 43072.68 48027.03 2020-10-25 21:12:04.000 299 21240.56 437.51 43072.70 48027.01 2020-10-25 21:12:05.000 299 21240.53 437.52 43072.67 48027.02 2020-10-25 21:12:06.000 299 21240.54 437.54 43072.66 48027.03 2020-10-25 21:12:07.000 299 21240.57 437.54 43072.65 48027.03 2020-10-25 21:12:08.000 299 21240.60 437.54 43072.65 48027.04 2020-10-25 21:12:09.000 299 21240.59 437.53 43072.62 48027.00 2020-10-25 21:12:10.000 299 21240.62 437.52 43072.64 48027.03 2020-10-25 21:12:11.000 299 21240.67 437.52 43072.64 48027.07 2020-10-25 21:12:12.000 299 21240.71 437.46 43072.67 48027.06 2020-10-25 21:12:13.000 299 21240.75 437.39 43072.72 48027.06 2020-10-25 21:12:14.000 299 21240.74 437.40 43072.72 48027.15 2020-10-25 21:12:15.000 299 21240.75 437.39 43072.73 48027.15 2020-10-25 21:12:16.000 299 21240.79 437.39 43072.76 48027.17 2020-10-25 21:12:17.000 299 21240.83 437.40 43072.76 48027.22 2020-10-25 21:12:18.000 299 21240.86 437.40 43072.78 48027.24 2020-10-25 21:12:19.000 299 21240.89 437.41 43072.74 48027.29 2020-10-25 21:12:20.000 299 21240.96 437.40 43072.80 48027.26 2020-10-25 21:12:21.000 299 21240.98 437.40 43072.79 48027.30 2020-10-25 21:12:22.000 299 21241.03 437.38 43072.79 48027.32 2020-10-25 21:12:23.000 299 21241.02 437.39 43072.78 48027.31 2020-10-25 21:12:24.000 299 21241.01 437.39 43072.74 48027.36 2020-10-25 21:12:25.000 299 21241.01 437.43 43072.72 48027.34 2020-10-25 21:12:26.000 299 21241.00 437.52 43072.69 48027.35 2020-10-25 21:12:27.000 299 21240.97 437.60 43072.61 48027.27 2020-10-25 21:12:28.000 299 21240.97 437.61 43072.58 48027.19 2020-10-25 21:12:29.000 299 21240.95 437.61 43072.55 48027.15 2020-10-25 21:12:30.000 299 21240.96 437.60 43072.52 48027.11 2020-10-25 21:12:31.000 299 21240.99 437.57 43072.47 48027.09 2020-10-25 21:12:32.000 299 21241.04 437.56 43072.44 48027.10 2020-10-25 21:12:33.000 299 21241.06 437.54 43072.42 48027.09 2020-10-25 21:12:34.000 299 21241.08 437.51 43072.43 48027.07 2020-10-25 21:12:35.000 299 21241.11 437.43 43072.48 48027.11 2020-10-25 21:12:36.000 299 21241.14 437.43 43072.47 48027.11 2020-10-25 21:12:37.000 299 21241.18 437.41 43072.48 48027.15 2020-10-25 21:12:38.000 299 21241.21 437.39 43072.46 48027.16 2020-10-25 21:12:39.000 299 21241.26 437.37 43072.45 48027.17 2020-10-25 21:12:40.000 299 21241.27 437.35 43072.42 48027.21 2020-10-25 21:12:41.000 299 21241.27 437.35 43072.43 48027.22 2020-10-25 21:12:42.000 299 21241.27 437.34 43072.45 48027.16 2020-10-25 21:12:43.000 299 21241.29 437.34 43072.44 48027.17 2020-10-25 21:12:44.000 299 21241.28 437.35 43072.43 48027.19 2020-10-25 21:12:45.000 299 21241.26 437.32 43072.39 48027.18 2020-10-25 21:12:46.000 299 21241.28 437.31 43072.38 48027.16 2020-10-25 21:12:47.000 299 21241.33 437.25 43072.46 48027.18 2020-10-25 21:12:48.000 299 21241.32 437.26 43072.43 48027.20 2020-10-25 21:12:49.000 299 21241.32 437.28 43072.39 48027.16 2020-10-25 21:12:50.000 299 21241.32 437.30 43072.33 48027.12 2020-10-25 21:12:51.000 299 21241.33 437.33 43072.32 48027.07 2020-10-25 21:12:52.000 299 21241.33 437.35 43072.29 48027.09 2020-10-25 21:12:53.000 299 21241.35 437.36 43072.24 48027.05 2020-10-25 21:12:54.000 299 21241.37 437.32 43072.22 48027.04 2020-10-25 21:12:55.000 299 21241.39 437.28 43072.24 48027.01 2020-10-25 21:12:56.000 299 21241.38 437.26 43072.19 48027.01 2020-10-25 21:12:57.000 299 21241.40 437.28 43072.21 48027.00 2020-10-25 21:12:58.000 299 21241.42 437.24 43072.23 48027.01 2020-10-25 21:12:59.000 299 21241.43 437.19 43072.23 48026.98 2020-10-25 21:13:00.000 299 21241.47 437.08 43072.23 48027.03 2020-10-25 21:13:01.000 299 21241.52 437.01 43072.29 48027.08 2020-10-25 21:13:02.000 299 21241.59 437.00 43072.34 48027.14 2020-10-25 21:13:03.000 299 21241.62 436.98 43072.38 48027.19 2020-10-25 21:13:04.000 299 21241.62 436.98 43072.42 48027.23 2020-10-25 21:13:05.000 299 21241.60 436.98 43072.44 48027.25 2020-10-25 21:13:06.000 299 21241.64 436.95 43072.46 48027.29 2020-10-25 21:13:07.000 299 21241.67 436.94 43072.45 48027.34 2020-10-25 21:13:08.000 299 21241.71 436.92 43072.47 48027.34 2020-10-25 21:13:09.000 299 21241.72 436.91 43072.46 48027.37 2020-10-25 21:13:10.000 299 21241.76 436.87 43072.46 48027.39 2020-10-25 21:13:11.000 299 21241.79 436.83 43072.53 48027.42 2020-10-25 21:13:12.000 299 21241.85 436.81 43072.53 48027.45 2020-10-25 21:13:13.000 299 21241.89 436.74 43072.58 48027.52 2020-10-25 21:13:14.000 299 21241.93 436.69 43072.59 48027.49 2020-10-25 21:13:15.000 299 21241.97 436.65 43072.64 48027.61 2020-10-25 21:13:16.000 299 21242.05 436.58 43072.66 48027.66 2020-10-25 21:13:17.000 299 21242.08 436.52 43072.70 48027.71 2020-10-25 21:13:18.000 299 21242.11 436.48 43072.72 48027.77 2020-10-25 21:13:19.000 299 21242.10 436.45 43072.74 48027.80 2020-10-25 21:13:20.000 299 21242.15 436.45 43072.77 48027.86 2020-10-25 21:13:21.000 299 21242.14 436.49 43072.78 48027.86 2020-10-25 21:13:22.000 299 21242.17 436.48 43072.82 48027.88 2020-10-25 21:13:23.000 299 21242.20 436.44 43072.83 48027.91 2020-10-25 21:13:24.000 299 21242.23 436.40 43072.86 48027.91 2020-10-25 21:13:25.000 299 21242.27 436.38 43072.89 48027.97 2020-10-25 21:13:26.000 299 21242.31 436.37 43072.91 48028.01 2020-10-25 21:13:27.000 299 21242.34 436.39 43072.93 48028.03 2020-10-25 21:13:28.000 299 21242.38 436.37 43072.92 48028.05 2020-10-25 21:13:29.000 299 21242.40 436.36 43072.91 48028.07 2020-10-25 21:13:30.000 299 21242.46 436.34 43072.91 48028.11 2020-10-25 21:13:31.000 299 21242.48 436.34 43072.91 48028.11 2020-10-25 21:13:32.000 299 21242.49 436.30 43072.94 48028.12 2020-10-25 21:13:33.000 299 21242.50 436.28 43072.94 48028.14 2020-10-25 21:13:34.000 299 21242.51 436.28 43072.92 48028.15 2020-10-25 21:13:35.000 299 21242.54 436.27 43072.93 48028.17 2020-10-25 21:13:36.000 299 21242.54 436.27 43072.96 48028.18 2020-10-25 21:13:37.000 299 21242.57 436.23 43072.96 48028.18 2020-10-25 21:13:38.000 299 21242.56 436.23 43072.94 48028.19 2020-10-25 21:13:39.000 299 21242.56 436.26 43072.98 48028.18 2020-10-25 21:13:40.000 299 21242.56 436.25 43072.97 48028.20 2020-10-25 21:13:41.000 299 21242.57 436.23 43072.97 48028.18 2020-10-25 21:13:42.000 299 21242.58 436.20 43072.96 48028.16 2020-10-25 21:13:43.000 299 21242.58 436.19 43072.97 48028.19 2020-10-25 21:13:44.000 299 21242.56 436.18 43072.96 48028.15 2020-10-25 21:13:45.000 299 21242.58 436.16 43072.97 48028.21 2020-10-25 21:13:46.000 299 21242.61 436.11 43072.97 48028.19 2020-10-25 21:13:47.000 299 21242.59 436.10 43072.98 48028.17 2020-10-25 21:13:48.000 299 21242.61 436.07 43072.98 48028.20 2020-10-25 21:13:49.000 299 21242.62 436.08 43072.95 48028.20 2020-10-25 21:13:50.000 299 21242.67 436.08 43072.93 48028.20 2020-10-25 21:13:51.000 299 21242.68 436.06 43072.89 48028.23 2020-10-25 21:13:52.000 299 21242.70 436.05 43072.91 48028.20 2020-10-25 21:13:53.000 299 21242.74 436.02 43072.88 48028.21 2020-10-25 21:13:54.000 299 21242.78 435.99 43072.87 48028.18 2020-10-25 21:13:55.000 299 21242.82 435.95 43072.85 48028.24 2020-10-25 21:13:56.000 299 21242.87 435.91 43072.88 48028.20 2020-10-25 21:13:57.000 299 21242.89 435.88 43072.88 48028.23 2020-10-25 21:13:58.000 299 21242.90 435.84 43072.86 48028.26 2020-10-25 21:13:59.000 299 21242.93 435.83 43072.86 48028.26 2020-10-25 21:14:00.000 299 21242.93 435.85 43072.83 48028.28 2020-10-25 21:14:01.000 299 21242.92 435.86 43072.82 48028.24 2020-10-25 21:14:02.000 299 21242.94 435.85 43072.79 48028.25 2020-10-25 21:14:03.000 299 21242.97 435.82 43072.76 48028.21 2020-10-25 21:14:04.000 299 21242.99 435.80 43072.76 48028.19 2020-10-25 21:14:05.000 299 21243.03 435.77 43072.76 48028.20 2020-10-25 21:14:06.000 299 21243.06 435.74 43072.76 48028.22 2020-10-25 21:14:07.000 299 21243.07 435.77 43072.76 48028.23 2020-10-25 21:14:08.000 299 21243.10 435.77 43072.73 48028.24 2020-10-25 21:14:09.000 299 21243.15 435.71 43072.75 48028.24 2020-10-25 21:14:10.000 299 21243.17 435.67 43072.77 48028.27 2020-10-25 21:14:11.000 299 21243.22 435.62 43072.73 48028.26 2020-10-25 21:14:12.000 299 21243.26 435.59 43072.76 48028.28 2020-10-25 21:14:13.000 299 21243.30 435.55 43072.74 48028.34 2020-10-25 21:14:14.000 299 21243.32 435.53 43072.77 48028.34 2020-10-25 21:14:15.000 299 21243.36 435.50 43072.76 48028.34 2020-10-25 21:14:16.000 299 21243.36 435.46 43072.78 48028.40 2020-10-25 21:14:17.000 299 21243.36 435.42 43072.78 48028.38 2020-10-25 21:14:18.000 299 21243.37 435.39 43072.79 48028.38 2020-10-25 21:14:19.000 299 21243.39 435.34 43072.80 48028.41 2020-10-25 21:14:20.000 299 21243.41 435.31 43072.81 48028.37 2020-10-25 21:14:21.000 299 21243.42 435.30 43072.84 48028.38 2020-10-25 21:14:22.000 299 21243.39 435.33 43072.83 48028.45 2020-10-25 21:14:23.000 299 21243.38 435.34 43072.81 48028.43 2020-10-25 21:14:24.000 299 21243.39 435.35 43072.80 48028.44 2020-10-25 21:14:25.000 299 21243.42 435.32 43072.80 48028.43 2020-10-25 21:14:26.000 299 21243.45 435.27 43072.83 48028.42 2020-10-25 21:14:27.000 299 21243.49 435.24 43072.88 48028.46 2020-10-25 21:14:28.000 299 21243.51 435.23 43072.84 48028.47 2020-10-25 21:14:29.000 299 21243.57 435.23 43072.81 48028.48 2020-10-25 21:14:30.000 299 21243.57 435.21 43072.82 48028.51 2020-10-25 21:14:31.000 299 21243.55 435.19 43072.82 48028.50 2020-10-25 21:14:32.000 299 21243.56 435.18 43072.80 48028.52 2020-10-25 21:14:33.000 299 21243.55 435.17 43072.81 48028.51 2020-10-25 21:14:34.000 299 21243.62 435.14 43072.80 48028.50 2020-10-25 21:14:35.000 299 21243.62 435.12 43072.78 48028.51 2020-10-25 21:14:36.000 299 21243.68 435.10 43072.78 48028.51 2020-10-25 21:14:37.000 299 21243.69 435.05 43072.78 48028.51 2020-10-25 21:14:38.000 299 21243.68 435.05 43072.77 48028.53 2020-10-25 21:14:39.000 299 21243.68 435.05 43072.76 48028.51 2020-10-25 21:14:40.000 299 21243.73 435.03 43072.78 48028.56 2020-10-25 21:14:41.000 299 21243.72 434.99 43072.80 48028.55 2020-10-25 21:14:42.000 299 21243.74 434.95 43072.83 48028.54 2020-10-25 21:14:43.000 299 21243.77 434.93 43072.83 48028.59 2020-10-25 21:14:44.000 299 21243.76 434.93 43072.83 48028.58 2020-10-25 21:14:45.000 299 21243.76 434.91 43072.83 48028.57 2020-10-25 21:14:46.000 299 21243.78 434.91 43072.79 48028.58 2020-10-25 21:14:47.000 299 21243.82 434.89 43072.76 48028.60 2020-10-25 21:14:48.000 299 21243.84 434.84 43072.82 48028.62 2020-10-25 21:14:49.000 299 21243.87 434.80 43072.81 48028.62 2020-10-25 21:14:50.000 299 21243.91 434.77 43072.81 48028.63 2020-10-25 21:14:51.000 299 21243.94 434.73 43072.84 48028.64 2020-10-25 21:14:52.000 299 21243.97 434.69 43072.84 48028.70 2020-10-25 21:14:53.000 299 21244.00 434.65 43072.82 48028.69 2020-10-25 21:14:54.000 299 21244.02 434.59 43072.81 48028.71 2020-10-25 21:14:55.000 299 21244.06 434.59 43072.80 48028.73 2020-10-25 21:14:56.000 299 21244.09 434.53 43072.78 48028.71 2020-10-25 21:14:57.000 299 21244.12 434.48 43072.79 48028.76 2020-10-25 21:14:58.000 299 21244.12 434.40 43072.84 48028.76 2020-10-25 21:14:59.000 299 21244.16 434.32 43072.90 48028.79 2020-10-25 21:15:00.000 299 21244.15 434.23 43072.90 48028.85 2020-10-25 21:15:01.000 299 21244.17 434.15 43072.93 48028.85 2020-10-25 21:15:02.000 299 21244.18 434.11 43073.01 48028.91 2020-10-25 21:15:03.000 299 21244.22 434.10 43073.04 48028.97 2020-10-25 21:15:04.000 299 21244.25 434.07 43073.02 48028.96 2020-10-25 21:15:05.000 299 21244.23 434.04 43073.04 48029.01 2020-10-25 21:15:06.000 299 21244.23 434.02 43073.02 48029.00 2020-10-25 21:15:07.000 299 21244.23 433.97 43073.03 48029.00 2020-10-25 21:15:08.000 299 21244.20 433.94 43073.08 48029.02 2020-10-25 21:15:09.000 299 21244.20 433.89 43073.10 48029.04 2020-10-25 21:15:10.000 299 21244.21 433.89 43073.06 48029.02 2020-10-25 21:15:11.000 299 21244.23 433.84 43073.08 48029.05 2020-10-25 21:15:12.000 299 21244.18 433.81 43073.08 48029.03 2020-10-25 21:15:13.000 299 21244.16 433.80 43073.09 48029.01 2020-10-25 21:15:14.000 299 21244.19 433.80 43073.08 48029.05 2020-10-25 21:15:15.000 299 21244.20 433.79 43073.09 48029.00 2020-10-25 21:15:16.000 299 21244.19 433.77 43073.05 48029.04 2020-10-25 21:15:17.000 299 21244.21 433.76 43073.06 48028.98 2020-10-25 21:15:18.000 299 21244.18 433.78 43073.06 48029.03 2020-10-25 21:15:19.000 299 21244.19 433.82 43073.03 48029.00 2020-10-25 21:15:20.000 299 21244.20 433.85 43072.97 48028.93 2020-10-25 21:15:21.000 299 21244.20 433.85 43072.96 48028.95 2020-10-25 21:15:22.000 299 21244.20 433.87 43072.92 48028.91 2020-10-25 21:15:23.000 299 21244.19 433.83 43072.91 48028.87 2020-10-25 21:15:24.000 299 21244.22 433.83 43072.87 48028.84 2020-10-25 21:15:25.000 299 21244.24 433.81 43072.88 48028.87 2020-10-25 21:15:26.000 299 21244.26 433.80 43072.82 48028.83 2020-10-25 21:15:27.000 299 21244.27 433.80 43072.81 48028.86 2020-10-25 21:15:28.000 299 21244.26 433.79 43072.80 48028.81 2020-10-25 21:15:29.000 299 21244.23 433.79 43072.77 48028.77 2020-10-25 21:15:30.000 299 21244.25 433.80 43072.74 48028.75 2020-10-25 21:15:31.000 299 21244.28 433.78 43072.74 48028.72 2020-10-25 21:15:32.000 299 21244.30 433.78 43072.70 48028.71 2020-10-25 21:15:33.000 299 21244.33 433.72 43072.66 48028.72 2020-10-25 21:15:34.000 299 21244.34 433.69 43072.64 48028.68 2020-10-25 21:15:35.000 299 21244.34 433.65 43072.64 48028.69 2020-10-25 21:15:36.000 299 21244.32 433.60 43072.63 48028.69 2020-10-25 21:15:37.000 299 21244.32 433.54 43072.63 48028.68 2020-10-25 21:15:38.000 299 21244.33 433.47 43072.64 48028.67 2020-10-25 21:15:39.000 299 21244.38 433.38 43072.62 48028.68 2020-10-25 21:15:40.000 299 21244.42 433.35 43072.63 48028.71 2020-10-25 21:15:41.000 299 21244.46 433.28 43072.67 48028.76 2020-10-25 21:15:42.000 299 21244.49 433.25 43072.69 48028.76 2020-10-25 21:15:43.000 299 21244.51 433.25 43072.71 48028.81 2020-10-25 21:15:44.000 299 21244.51 433.25 43072.73 48028.83 2020-10-25 21:15:45.000 299 21244.52 433.23 43072.73 48028.84 2020-10-25 21:15:46.000 299 21244.59 433.20 43072.75 48028.85 2020-10-25 21:15:47.000 299 21244.60 433.17 43072.75 48028.91 2020-10-25 21:15:48.000 299 21244.63 433.12 43072.77 48028.90 2020-10-25 21:15:49.000 299 21244.66 433.10 43072.75 48028.91 2020-10-25 21:15:50.000 299 21244.69 433.10 43072.74 48028.95 2020-10-25 21:15:51.000 299 21244.71 433.11 43072.78 48028.96 2020-10-25 21:15:52.000 299 21244.76 433.14 43072.78 48028.98 2020-10-25 21:15:53.000 299 21244.79 433.18 43072.75 48029.00 2020-10-25 21:15:54.000 299 21244.82 433.18 43072.73 48028.97 2020-10-25 21:15:55.000 299 21244.85 433.20 43072.70 48028.98 2020-10-25 21:15:56.000 299 21244.87 433.18 43072.73 48028.99 2020-10-25 21:15:57.000 299 21244.94 433.19 43072.68 48029.03 2020-10-25 21:15:58.000 299 21244.98 433.17 43072.72 48029.03 2020-10-25 21:15:59.000 299 21245.01 433.17 43072.71 48029.05 2020-10-25 21:16:00.000 299 21245.05 433.12 43072.69 48029.04 2020-10-25 21:16:01.000 299 21245.05 433.12 43072.69 48029.07 2020-10-25 21:16:02.000 299 21245.06 433.09 43072.72 48029.05 2020-10-25 21:16:03.000 299 21245.10 433.05 43072.71 48029.07 2020-10-25 21:16:04.000 299 21245.15 433.04 43072.73 48029.13 2020-10-25 21:16:05.000 299 21245.18 433.04 43072.73 48029.15 2020-10-25 21:16:06.000 299 21245.20 433.05 43072.74 48029.15 2020-10-25 21:16:07.000 299 21245.21 433.04 43072.71 48029.16 2020-10-25 21:16:08.000 299 21245.18 433.01 43072.70 48029.11 2020-10-25 21:16:09.000 299 21245.16 433.01 43072.69 48029.13 2020-10-25 21:16:10.000 299 21245.18 433.00 43072.74 48029.18 2020-10-25 21:16:11.000 299 21245.20 432.99 43072.74 48029.14 2020-10-25 21:16:12.000 299 21245.21 433.00 43072.72 48029.17 2020-10-25 21:16:13.000 299 21245.24 432.97 43072.75 48029.18 2020-10-25 21:16:14.000 299 21245.24 432.95 43072.76 48029.18 2020-10-25 21:16:15.000 299 21245.28 432.93 43072.76 48029.18 2020-10-25 21:16:16.000 299 21245.31 432.90 43072.75 48029.20 2020-10-25 21:16:17.000 299 21245.33 432.91 43072.74 48029.25 2020-10-25 21:16:18.000 299 21245.35 432.90 43072.75 48029.25 2020-10-25 21:16:19.000 299 21245.39 432.90 43072.74 48029.27 2020-10-25 21:16:20.000 299 21245.42 432.89 43072.75 48029.26 2020-10-25 21:16:21.000 299 21245.43 432.88 43072.75 48029.28 2020-10-25 21:16:22.000 299 21245.43 432.87 43072.75 48029.26 2020-10-25 21:16:23.000 299 21245.50 432.85 43072.74 48029.31 2020-10-25 21:16:24.000 299 21245.48 432.81 43072.74 48029.29 2020-10-25 21:16:25.000 299 21245.49 432.82 43072.72 48029.33 2020-10-25 21:16:26.000 299 21245.55 432.79 43072.72 48029.33 2020-10-25 21:16:27.000 299 21245.58 432.77 43072.72 48029.33 2020-10-25 21:16:28.000 299 21245.59 432.77 43072.69 48029.37 2020-10-25 21:16:29.000 299 21245.59 432.75 43072.69 48029.36 2020-10-25 21:16:30.000 299 21245.60 432.74 43072.71 48029.35 2020-10-25 21:16:31.000 299 21245.60 432.74 43072.73 48029.35 2020-10-25 21:16:32.000 299 21245.61 432.74 43072.72 48029.34 2020-10-25 21:16:33.000 299 21245.59 432.73 43072.72 48029.34 2020-10-25 21:16:34.000 299 21245.58 432.73 43072.72 48029.34 2020-10-25 21:16:35.000 299 21245.60 432.71 43072.71 48029.32 2020-10-25 21:16:36.000 299 21245.65 432.68 43072.70 48029.36 2020-10-25 21:16:37.000 299 21245.65 432.63 43072.71 48029.31 2020-10-25 21:16:38.000 299 21245.69 432.57 43072.71 48029.35 2020-10-25 21:16:39.000 299 21245.69 432.51 43072.71 48029.36 2020-10-25 21:16:40.000 299 21245.72 432.50 43072.70 48029.38 2020-10-25 21:16:41.000 299 21245.73 432.46 43072.73 48029.41 2020-10-25 21:16:42.000 299 21245.75 432.44 43072.74 48029.38 2020-10-25 21:16:43.000 299 21245.74 432.40 43072.73 48029.40 2020-10-25 21:16:44.000 299 21245.73 432.38 43072.73 48029.39 2020-10-25 21:16:45.000 299 21245.69 432.36 43072.71 48029.36 2020-10-25 21:16:46.000 299 21245.70 432.28 43072.71 48029.36 2020-10-25 21:16:47.000 299 21245.70 432.24 43072.71 48029.37 2020-10-25 21:16:48.000 299 21245.70 432.21 43072.74 48029.40 2020-10-25 21:16:49.000 299 21245.71 432.17 43072.74 48029.38 2020-10-25 21:16:50.000 299 21245.68 432.14 43072.75 48029.40 2020-10-25 21:16:51.000 299 21245.67 432.10 43072.75 48029.42 2020-10-25 21:16:52.000 299 21245.68 432.08 43072.74 48029.39 2020-10-25 21:16:53.000 299 21245.65 432.05 43072.77 48029.38 2020-10-25 21:16:54.000 299 21245.63 432.01 43072.79 48029.38 2020-10-25 21:16:55.000 299 21245.62 432.02 43072.78 48029.41 2020-10-25 21:16:56.000 299 21245.67 432.01 43072.75 48029.40 2020-10-25 21:16:57.000 299 21245.68 432.00 43072.72 48029.41 2020-10-25 21:16:58.000 299 21245.67 432.00 43072.74 48029.36 2020-10-25 21:16:59.000 299 21245.67 431.99 43072.75 48029.38 2020-10-25 21:17:00.000 299 21245.68 432.00 43072.77 48029.36 2020-10-25 21:17:01.000 299 21245.69 431.99 43072.76 48029.37 2020-10-25 21:17:02.000 299 21245.73 431.99 43072.75 48029.39 2020-10-25 21:17:03.000 299 21245.76 432.00 43072.72 48029.39 2020-10-25 21:17:04.000 299 21245.76 431.99 43072.74 48029.39 2020-10-25 21:17:05.000 299 21245.79 431.98 43072.73 48029.39 2020-10-25 21:17:06.000 299 21245.85 431.97 43072.71 48029.42 2020-10-25 21:17:07.000 299 21245.87 431.98 43072.69 48029.45 2020-10-25 21:17:08.000 299 21245.92 431.95 43072.74 48029.44 2020-10-25 21:17:09.000 299 21245.96 431.95 43072.73 48029.46 2020-10-25 21:17:10.000 299 21245.97 431.91 43072.76 48029.48 2020-10-25 21:17:11.000 299 21246.00 431.91 43072.77 48029.49 2020-10-25 21:17:12.000 299 21246.03 431.90 43072.76 48029.52 2020-10-25 21:17:13.000 299 21246.03 431.88 43072.74 48029.52 2020-10-25 21:17:14.000 299 21246.02 431.93 43072.73 48029.53 2020-10-25 21:17:15.000 299 21246.01 431.95 43072.71 48029.53 2020-10-25 21:17:16.000 299 21245.99 431.93 43072.71 48029.49 2020-10-25 21:17:17.000 299 21246.01 431.92 43072.69 48029.47 2020-10-25 21:17:18.000 299 21245.99 431.96 43072.67 48029.49 2020-10-25 21:17:19.000 299 21246.03 431.94 43072.68 48029.46 2020-10-25 21:17:20.000 299 21246.02 431.92 43072.65 48029.46 2020-10-25 21:17:21.000 299 21245.99 431.92 43072.62 48029.43 2020-10-25 21:17:22.000 299 21245.98 431.91 43072.60 48029.43 2020-10-25 21:17:23.000 299 21246.03 431.88 43072.60 48029.42 2020-10-25 21:17:24.000 299 21246.07 431.85 43072.59 48029.46 2020-10-25 21:17:25.000 299 21246.11 431.79 43072.64 48029.43 2020-10-25 21:17:26.000 299 21246.15 431.73 43072.67 48029.50 2020-10-25 21:17:27.000 299 21246.16 431.70 43072.71 48029.51 2020-10-25 21:17:28.000 299 21246.18 431.68 43072.75 48029.55 2020-10-25 21:17:29.000 299 21246.20 431.68 43072.73 48029.57 2020-10-25 21:17:30.000 299 21246.21 431.66 43072.72 48029.58 2020-10-25 21:17:31.000 299 21246.22 431.61 43072.75 48029.63 2020-10-25 21:17:32.000 299 21246.21 431.58 43072.76 48029.61 2020-10-25 21:17:33.000 299 21246.22 431.56 43072.79 48029.61 2020-10-25 21:17:34.000 299 21246.18 431.53 43072.78 48029.65 2020-10-25 21:17:35.000 299 21246.16 431.49 43072.78 48029.61 2020-10-25 21:17:36.000 299 21246.15 431.49 43072.76 48029.61 2020-10-25 21:17:37.000 299 21246.14 431.48 43072.79 48029.63 2020-10-25 21:17:38.000 299 21246.15 431.48 43072.79 48029.62 2020-10-25 21:17:39.000 299 21246.20 431.44 43072.77 48029.62 2020-10-25 21:17:40.000 299 21246.20 431.40 43072.76 48029.64 2020-10-25 21:17:41.000 299 21246.23 431.38 43072.81 48029.62 2020-10-25 21:17:42.000 299 21246.26 431.38 43072.79 48029.65 2020-10-25 21:17:43.000 299 21246.27 431.38 43072.77 48029.67 2020-10-25 21:17:44.000 299 21246.29 431.34 43072.76 48029.63 2020-10-25 21:17:45.000 299 21246.32 431.34 43072.74 48029.65 2020-10-25 21:17:46.000 299 21246.37 431.32 43072.74 48029.65 2020-10-25 21:17:47.000 299 21246.38 431.29 43072.74 48029.67 2020-10-25 21:17:48.000 299 21246.39 431.27 43072.71 48029.69 2020-10-25 21:17:49.000 299 21246.39 431.28 43072.71 48029.65 2020-10-25 21:17:50.000 299 21246.41 431.26 43072.71 48029.68 2020-10-25 21:17:51.000 299 21246.45 431.23 43072.73 48029.69 2020-10-25 21:17:52.000 299 21246.48 431.20 43072.72 48029.72 2020-10-25 21:17:53.000 299 21246.49 431.18 43072.74 48029.70 2020-10-25 21:17:54.000 299 21246.48 431.16 43072.71 48029.70 2020-10-25 21:17:55.000 299 21246.52 431.17 43072.73 48029.74 2020-10-25 21:17:56.000 299 21246.56 431.16 43072.76 48029.74 2020-10-25 21:17:57.000 299 21246.56 431.17 43072.78 48029.76 2020-10-25 21:17:58.000 299 21246.57 431.20 43072.78 48029.75 2020-10-25 21:17:59.000 299 21246.54 431.19 43072.75 48029.78 2020-10-25 21:18:00.000 299 21246.55 431.20 43072.71 48029.76 2020-10-25 21:18:01.000 299 21246.57 431.20 43072.73 48029.76 2020-10-25 21:18:02.000 299 21246.53 431.21 43072.77 48029.75 2020-10-25 21:18:03.000 299 21246.53 431.22 43072.74 48029.73 2020-10-25 21:18:04.000 299 21246.50 431.19 43072.73 48029.71 2020-10-25 21:18:05.000 299 21246.46 431.22 43072.71 48029.71 2020-10-25 21:18:06.000 299 21246.45 431.24 43072.68 48029.70 2020-10-25 21:18:07.000 299 21246.45 431.26 43072.64 48029.63 2020-10-25 21:18:08.000 299 21246.42 431.23 43072.64 48029.60 2020-10-25 21:18:09.000 299 21246.43 431.20 43072.60 48029.58 2020-10-25 21:18:10.000 299 21246.41 431.20 43072.55 48029.55 2020-10-25 21:18:11.000 299 21246.37 431.22 43072.57 48029.52 2020-10-25 21:18:12.000 299 21246.38 431.22 43072.54 48029.50 2020-10-25 21:18:13.000 299 21246.42 431.21 43072.50 48029.46 2020-10-25 21:18:14.000 299 21246.43 431.21 43072.46 48029.46 2020-10-25 21:18:15.000 299 21246.48 431.18 43072.48 48029.45 2020-10-25 21:18:16.000 299 21246.51 431.15 43072.44 48029.44 2020-10-25 21:18:17.000 299 21246.56 431.13 43072.43 48029.47 2020-10-25 21:18:18.000 299 21246.59 431.11 43072.45 48029.48 2020-10-25 21:18:19.000 299 21246.67 431.07 43072.47 48029.50 2020-10-25 21:18:20.000 299 21246.75 431.02 43072.50 48029.57 2020-10-25 21:18:21.000 299 21246.75 431.00 43072.50 48029.57 2020-10-25 21:18:22.000 299 21246.80 430.97 43072.51 48029.61 2020-10-25 21:18:23.000 299 21246.83 430.95 43072.53 48029.67 2020-10-25 21:18:24.000 299 21246.89 430.92 43072.57 48029.72 2020-10-25 21:18:25.000 299 21246.87 430.92 43072.56 48029.74 2020-10-25 21:18:26.000 299 21246.91 430.89 43072.58 48029.76 2020-10-25 21:18:27.000 299 21246.95 430.84 43072.57 48029.75 2020-10-25 21:18:28.000 299 21246.97 430.82 43072.59 48029.78 2020-10-25 21:18:29.000 299 21246.98 430.82 43072.64 48029.81 2020-10-25 21:18:30.000 299 21246.95 430.81 43072.60 48029.79 2020-10-25 21:18:31.000 299 21246.96 430.80 43072.57 48029.82 2020-10-25 21:18:32.000 299 21246.97 430.81 43072.57 48029.83 2020-10-25 21:18:33.000 299 21247.01 430.80 43072.59 48029.81 2020-10-25 21:18:34.000 299 21247.01 430.76 43072.61 48029.84 2020-10-25 21:18:35.000 299 21247.04 430.71 43072.62 48029.83 2020-10-25 21:18:36.000 299 21247.07 430.69 43072.66 48029.84 2020-10-25 21:18:37.000 299 21247.09 430.63 43072.66 48029.85 2020-10-25 21:18:38.000 299 21247.08 430.61 43072.65 48029.90 2020-10-25 21:18:39.000 299 21247.07 430.60 43072.67 48029.91 2020-10-25 21:18:40.000 299 21247.12 430.59 43072.65 48029.91 2020-10-25 21:18:41.000 299 21247.11 430.58 43072.66 48029.90 2020-10-25 21:18:42.000 299 21247.13 430.54 43072.64 48029.94 2020-10-25 21:18:43.000 299 21247.16 430.49 43072.66 48029.91 2020-10-25 21:18:44.000 299 21247.17 430.43 43072.68 48029.95 2020-10-25 21:18:45.000 299 21247.20 430.39 43072.69 48029.95 2020-10-25 21:18:46.000 299 21247.21 430.35 43072.69 48029.98 2020-10-25 21:18:47.000 299 21247.20 430.34 43072.73 48029.99 2020-10-25 21:18:48.000 299 21247.20 430.34 43072.70 48030.01 2020-10-25 21:18:49.000 299 21247.21 430.34 43072.70 48030.01 2020-10-25 21:18:50.000 299 21247.20 430.34 43072.67 48030.01 2020-10-25 21:18:51.000 299 21247.22 430.33 43072.66 48030.00 2020-10-25 21:18:52.000 299 21247.23 430.30 43072.67 48029.99 2020-10-25 21:18:53.000 299 21247.22 430.28 43072.69 48029.95 2020-10-25 21:18:54.000 299 21247.22 430.23 43072.70 48029.97 2020-10-25 21:18:55.000 299 21247.22 430.21 43072.68 48029.97 2020-10-25 21:18:56.000 299 21247.24 430.20 43072.69 48029.97 2020-10-25 21:18:57.000 299 21247.20 430.16 43072.70 48029.98 2020-10-25 21:18:58.000 299 21247.20 430.15 43072.70 48029.98 2020-10-25 21:18:59.000 299 21247.19 430.13 43072.71 48030.01 2020-10-25 21:19:00.000 299 21247.20 430.10 43072.73 48030.05 2020-10-25 21:19:01.000 299 21247.20 430.10 43072.75 48030.05 2020-10-25 21:19:02.000 299 21247.21 430.07 43072.74 48030.04 2020-10-25 21:19:03.000 299 21247.21 430.06 43072.74 48030.06 2020-10-25 21:19:04.000 299 21247.17 430.07 43072.78 48030.05 2020-10-25 21:19:05.000 299 21247.16 430.07 43072.75 48030.06 2020-10-25 21:19:06.000 299 21247.18 430.07 43072.74 48030.04 2020-10-25 21:19:07.000 299 21247.19 430.04 43072.72 48030.05 2020-10-25 21:19:08.000 299 21247.24 430.00 43072.72 48030.06 2020-10-25 21:19:09.000 299 21247.27 429.98 43072.75 48030.04 2020-10-25 21:19:10.000 299 21247.28 429.95 43072.77 48030.10 2020-10-25 21:19:11.000 299 21247.27 429.94 43072.78 48030.10 2020-10-25 21:19:12.000 299 21247.29 429.86 43072.80 48030.11 2020-10-25 21:19:13.000 299 21247.30 429.77 43072.83 48030.12 2020-10-25 21:19:14.000 299 21247.25 429.69 43072.88 48030.14 2020-10-25 21:19:15.000 299 21247.16 429.63 43072.92 48030.20 2020-10-25 21:19:16.000 299 21247.13 429.60 43072.90 48030.17 2020-10-25 21:19:17.000 299 21247.09 429.58 43072.91 48030.14 2020-10-25 21:19:18.000 299 21247.05 429.52 43072.95 48030.14 2020-10-25 21:19:19.000 299 21247.03 429.45 43072.96 48030.12 2020-10-25 21:19:20.000 299 21247.05 429.44 43073.00 48030.16 2020-10-25 21:19:21.000 299 21247.05 429.46 43073.02 48030.20 2020-10-25 21:19:22.000 299 21247.05 429.50 43073.00 48030.19 2020-10-25 21:19:23.000 299 21247.07 429.52 43072.98 48030.19 2020-10-25 21:19:24.000 299 21247.06 429.55 43072.95 48030.16 2020-10-25 21:19:25.000 299 21247.06 429.57 43072.96 48030.14 2020-10-25 21:19:26.000 299 21247.05 429.58 43072.92 48030.12 2020-10-25 21:19:27.000 299 21247.00 429.60 43072.89 48030.10 2020-10-25 21:19:28.000 299 21247.03 429.59 43072.89 48030.09 2020-10-25 21:19:29.000 299 21247.07 429.58 43072.88 48030.08 2020-10-25 21:19:30.000 299 21247.10 429.59 43072.84 48030.10 2020-10-25 21:19:31.000 299 21247.11 429.62 43072.84 48030.11 2020-10-25 21:19:32.000 299 21247.13 429.63 43072.86 48030.09 2020-10-25 21:19:33.000 299 21247.16 429.64 43072.87 48030.07 2020-10-25 21:19:34.000 299 21247.14 429.68 43072.83 48030.12 2020-10-25 21:19:35.000 299 21247.20 429.71 43072.80 48030.08 2020-10-25 21:19:36.000 299 21247.21 429.72 43072.79 48030.05 2020-10-25 21:19:37.000 299 21247.23 429.73 43072.80 48030.05 2020-10-25 21:19:38.000 299 21247.25 429.74 43072.80 48030.05 2020-10-25 21:19:39.000 299 21247.26 429.73 43072.77 48030.06 2020-10-25 21:19:40.000 299 21247.28 429.74 43072.75 48030.07 2020-10-25 21:19:41.000 299 21247.31 429.77 43072.75 48030.08 2020-10-25 21:19:42.000 299 21247.31 429.75 43072.73 48030.05 2020-10-25 21:19:43.000 299 21247.30 429.74 43072.71 48030.06 2020-10-25 21:19:44.000 299 21247.30 429.72 43072.73 48030.07 2020-10-25 21:19:45.000 299 21247.31 429.71 43072.76 48030.09 2020-10-25 21:19:46.000 299 21247.34 429.75 43072.75 48030.11 2020-10-25 21:19:47.000 299 21247.36 429.78 43072.74 48030.09 2020-10-25 21:19:48.000 299 21247.40 429.80 43072.72 48030.11 2020-10-25 21:19:49.000 299 21247.41 429.81 43072.70 48030.07 2020-10-25 21:19:50.000 299 21247.41 429.79 43072.71 48030.12 2020-10-25 21:19:51.000 299 21247.40 429.76 43072.71 48030.08 2020-10-25 21:19:52.000 299 21247.39 429.76 43072.69 48030.04 2020-10-25 21:19:53.000 299 21247.42 429.75 43072.65 48030.04 2020-10-25 21:19:54.000 299 21247.40 429.74 43072.66 48030.04 2020-10-25 21:19:55.000 299 21247.40 429.73 43072.64 48030.03 2020-10-25 21:19:56.000 299 21247.41 429.72 43072.65 48030.01 2020-10-25 21:19:57.000 299 21247.42 429.69 43072.61 48030.05 2020-10-25 21:19:58.000 299 21247.45 429.68 43072.61 48030.04 2020-10-25 21:19:59.000 299 21247.49 429.68 43072.63 48030.08 2020-10-25 21:20:00.000 299 21247.50 429.63 43072.63 48030.06 2020-10-25 21:20:01.000 299 21247.51 429.58 43072.63 48030.07 2020-10-25 21:20:02.000 299 21247.50 429.58 43072.66 48030.08 2020-10-25 21:20:03.000 299 21247.53 429.53 43072.66 48030.11 2020-10-25 21:20:04.000 299 21247.53 429.50 43072.68 48030.14 2020-10-25 21:20:05.000 299 21247.53 429.43 43072.69 48030.13 2020-10-25 21:20:06.000 299 21247.51 429.40 43072.70 48030.14 2020-10-25 21:20:07.000 299 21247.54 429.38 43072.75 48030.15 2020-10-25 21:20:08.000 299 21247.50 429.35 43072.75 48030.19 2020-10-25 21:20:09.000 299 21247.52 429.35 43072.76 48030.23 2020-10-25 21:20:10.000 299 21247.53 429.31 43072.77 48030.19 2020-10-25 21:20:11.000 299 21247.55 429.29 43072.80 48030.24 2020-10-25 21:20:12.000 299 21247.55 429.24 43072.84 48030.23 2020-10-25 21:20:13.000 299 21247.57 429.22 43072.84 48030.24 2020-10-25 21:20:14.000 299 21247.57 429.18 43072.83 48030.28 2020-10-25 21:20:15.000 299 21247.56 429.12 43072.85 48030.28 2020-10-25 21:20:16.000 299 21247.58 429.09 43072.83 48030.32 2020-10-25 21:20:17.000 299 21247.56 429.06 43072.82 48030.28 2020-10-25 21:20:18.000 299 21247.59 429.01 43072.84 48030.31 2020-10-25 21:20:19.000 299 21247.59 428.99 43072.84 48030.30 2020-10-25 21:20:20.000 299 21247.60 428.95 43072.87 48030.32 2020-10-25 21:20:21.000 299 21247.63 428.84 43072.86 48030.34 2020-10-25 21:20:22.000 299 21247.65 428.81 43072.88 48030.36 2020-10-25 21:20:23.000 299 21247.67 428.76 43072.90 48030.39 2020-10-25 21:20:24.000 299 21247.74 428.70 43072.92 48030.40 2020-10-25 21:20:25.000 299 21247.80 428.65 43072.94 48030.42 2020-10-25 21:20:26.000 299 21247.83 428.64 43072.94 48030.45 2020-10-25 21:20:27.000 299 21247.82 428.60 43072.96 48030.49 2020-10-25 21:20:28.000 299 21247.87 428.59 43072.99 48030.52 2020-10-25 21:20:29.000 299 21247.87 428.61 43073.00 48030.52 2020-10-25 21:20:30.000 299 21247.90 428.61 43072.99 48030.53 2020-10-25 21:20:31.000 299 21247.89 428.61 43072.97 48030.53 2020-10-25 21:20:32.000 299 21247.90 428.60 43072.96 48030.55 2020-10-25 21:20:33.000 299 21247.94 428.58 43072.96 48030.56 2020-10-25 21:20:34.000 299 21247.95 428.58 43072.97 48030.56 2020-10-25 21:20:35.000 299 21247.92 428.55 43073.00 48030.52 2020-10-25 21:20:36.000 299 21247.93 428.54 43072.99 48030.57 2020-10-25 21:20:37.000 299 21247.93 428.53 43072.98 48030.57 2020-10-25 21:20:38.000 299 21247.94 428.50 43072.99 48030.57 2020-10-25 21:20:39.000 299 21247.96 428.48 43073.00 48030.57 2020-10-25 21:20:40.000 299 21247.94 428.47 43072.97 48030.57 2020-10-25 21:20:41.000 299 21247.95 428.44 43073.01 48030.58 2020-10-25 21:20:42.000 299 21247.96 428.44 43073.01 48030.58 2020-10-25 21:20:43.000 299 21247.95 428.44 43073.02 48030.58 2020-10-25 21:20:44.000 299 21247.96 428.46 43072.99 48030.61 2020-10-25 21:20:45.000 299 21247.96 428.45 43072.99 48030.54 2020-10-25 21:20:46.000 299 21247.96 428.43 43072.98 48030.58 2020-10-25 21:20:47.000 299 21247.95 428.42 43072.96 48030.57 2020-10-25 21:20:48.000 299 21247.92 428.38 43072.96 48030.56 2020-10-25 21:20:49.000 299 21247.95 428.37 43072.97 48030.56 2020-10-25 21:20:50.000 299 21247.95 428.37 43072.99 48030.59 2020-10-25 21:20:51.000 299 21247.92 428.41 43072.97 48030.58 2020-10-25 21:20:52.000 299 21247.95 428.40 43072.97 48030.56 2020-10-25 21:20:53.000 299 21247.93 428.38 43072.95 48030.52 2020-10-25 21:20:54.000 299 21247.87 428.37 43072.93 48030.50 2020-10-25 21:20:55.000 299 21247.82 428.34 43072.94 48030.49 2020-10-25 21:20:56.000 299 21247.82 428.31 43072.92 48030.46 2020-10-25 21:20:57.000 299 21247.84 428.27 43072.94 48030.45 2020-10-25 21:20:58.000 299 21247.80 428.24 43072.95 48030.50 2020-10-25 21:20:59.000 299 21247.77 428.22 43072.98 48030.46 2020-10-25 21:21:00.000 299 21247.78 428.19 43072.99 48030.47 2020-10-25 21:21:01.000 299 21247.81 428.16 43072.99 48030.48 2020-10-25 21:21:02.000 299 21247.78 428.17 43072.97 48030.52 2020-10-25 21:21:03.000 299 21247.80 428.15 43072.97 48030.50 2020-10-25 21:21:04.000 299 21247.79 428.15 43072.96 48030.48 2020-10-25 21:21:05.000 299 21247.82 428.15 43072.94 48030.49 2020-10-25 21:21:06.000 299 21247.86 428.10 43072.94 48030.46 2020-10-25 21:21:07.000 299 21247.84 428.11 43072.94 48030.47 2020-10-25 21:21:08.000 299 21247.82 428.08 43072.94 48030.48 2020-10-25 21:21:09.000 299 21247.85 428.04 43072.94 48030.50 2020-10-25 21:21:10.000 299 21247.90 428.01 43072.95 48030.50 2020-10-25 21:21:11.000 299 21247.94 427.97 43073.00 48030.51 2020-10-25 21:21:12.000 299 21247.98 427.95 43072.99 48030.58 2020-10-25 21:21:13.000 299 21247.99 427.97 43073.00 48030.58 2020-10-25 21:21:14.000 299 21248.01 427.94 43073.01 48030.61 2020-10-25 21:21:15.000 299 21248.00 427.93 43072.98 48030.63 2020-10-25 21:21:16.000 299 21248.00 427.93 43073.01 48030.61 2020-10-25 21:21:17.000 299 21248.01 427.92 43072.99 48030.61 2020-10-25 21:21:18.000 299 21248.00 427.95 43072.98 48030.58 2020-10-25 21:21:19.000 299 21247.99 427.99 43072.96 48030.59 2020-10-25 21:21:20.000 299 21247.96 428.01 43072.95 48030.57 2020-10-25 21:21:21.000 299 21247.97 428.04 43072.90 48030.55 2020-10-25 21:21:22.000 299 21247.98 428.02 43072.89 48030.51 2020-10-25 21:21:23.000 299 21247.95 428.03 43072.91 48030.55 2020-10-25 21:21:24.000 299 21247.95 428.04 43072.91 48030.52 2020-10-25 21:21:25.000 299 21247.94 428.04 43072.90 48030.51 2020-10-25 21:21:26.000 299 21247.93 428.07 43072.88 48030.45 2020-10-25 21:21:27.000 299 21247.94 428.09 43072.86 48030.47 2020-10-25 21:21:28.000 299 21247.94 428.11 43072.84 48030.45 2020-10-25 21:21:29.000 299 21247.92 428.10 43072.85 48030.42 2020-10-25 21:21:30.000 299 21247.91 428.12 43072.82 48030.41 2020-10-25 21:21:31.000 299 21247.90 428.12 43072.79 48030.37 2020-10-25 21:21:32.000 299 21247.91 428.09 43072.80 48030.36 2020-10-25 21:21:33.000 299 21247.98 428.03 43072.82 48030.39 2020-10-25 21:21:34.000 299 21248.04 428.00 43072.80 48030.38 2020-10-25 21:21:35.000 299 21248.13 427.94 43072.82 48030.39 2020-10-25 21:21:36.000 299 21248.24 427.92 43072.79 48030.48 2020-10-25 21:21:37.000 299 21248.29 427.90 43072.81 48030.57 2020-10-25 21:21:38.000 299 21248.33 427.85 43072.85 48030.57 2020-10-25 21:21:39.000 299 21248.36 427.86 43072.82 48030.60 2020-10-25 21:21:40.000 299 21248.39 427.89 43072.83 48030.60 2020-10-25 21:21:41.000 299 21248.38 427.84 43072.83 48030.64 2020-10-25 21:21:42.000 299 21248.39 427.86 43072.81 48030.64 2020-10-25 21:21:43.000 299 21248.44 427.82 43072.77 48030.62 2020-10-25 21:21:44.000 299 21248.45 427.80 43072.80 48030.67 2020-10-25 21:21:45.000 299 21248.44 427.78 43072.82 48030.63 2020-10-25 21:21:46.000 299 21248.43 427.78 43072.83 48030.68 2020-10-25 21:21:47.000 299 21248.46 427.78 43072.82 48030.67 2020-10-25 21:21:48.000 299 21248.49 427.79 43072.83 48030.69 2020-10-25 21:21:49.000 299 21248.51 427.75 43072.85 48030.68 2020-10-25 21:21:50.000 299 21248.49 427.71 43072.84 48030.68 2020-10-25 21:21:51.000 299 21248.46 427.68 43072.86 48030.70 2020-10-25 21:21:52.000 299 21248.42 427.68 43072.89 48030.75 2020-10-25 21:21:53.000 299 21248.44 427.67 43072.91 48030.70 2020-10-25 21:21:54.000 299 21248.43 427.66 43072.90 48030.70 2020-10-25 21:21:55.000 299 21248.46 427.61 43072.89 48030.76 2020-10-25 21:21:56.000 299 21248.52 427.58 43072.89 48030.77 2020-10-25 21:21:57.000 299 21248.55 427.57 43072.93 48030.78 2020-10-25 21:21:58.000 299 21248.59 427.57 43072.95 48030.79 2020-10-25 21:21:59.000 299 21248.62 427.60 43072.90 48030.82 2020-10-25 21:22:00.000 299 21248.63 427.61 43072.89 48030.80 2020-10-25 21:22:01.000 299 21248.64 427.62 43072.88 48030.80 2020-10-25 21:22:02.000 299 21248.66 427.59 43072.84 48030.79 2020-10-25 21:22:03.000 299 21248.67 427.57 43072.85 48030.79 2020-10-25 21:22:04.000 299 21248.66 427.56 43072.84 48030.78 2020-10-25 21:22:05.000 299 21248.63 427.55 43072.86 48030.76 2020-10-25 21:22:06.000 299 21248.63 427.54 43072.83 48030.76 2020-10-25 21:22:07.000 299 21248.62 427.55 43072.81 48030.74 2020-10-25 21:22:08.000 299 21248.63 427.53 43072.80 48030.70 2020-10-25 21:22:09.000 299 21248.65 427.53 43072.77 48030.70 2020-10-25 21:22:10.000 299 21248.70 427.48 43072.72 48030.69 2020-10-25 21:22:11.000 299 21248.68 427.47 43072.72 48030.69 2020-10-25 21:22:12.000 299 21248.69 427.45 43072.75 48030.68 2020-10-25 21:22:13.000 299 21248.72 427.40 43072.77 48030.69 2020-10-25 21:22:14.000 299 21248.72 427.39 43072.74 48030.71 2020-10-25 21:22:15.000 299 21248.68 427.35 43072.78 48030.72 2020-10-25 21:22:16.000 299 21248.69 427.31 43072.80 48030.72 2020-10-25 21:22:17.000 299 21248.69 427.27 43072.78 48030.72 2020-10-25 21:22:18.000 299 21248.69 427.25 43072.80 48030.73 2020-10-25 21:22:19.000 299 21248.71 427.22 43072.83 48030.74 2020-10-25 21:22:20.000 299 21248.70 427.20 43072.83 48030.78 2020-10-25 21:22:21.000 299 21248.72 427.19 43072.85 48030.80 2020-10-25 21:22:22.000 299 21248.71 427.17 43072.90 48030.78 2020-10-25 21:22:23.000 299 21248.73 427.12 43072.90 48030.82 2020-10-25 21:22:24.000 299 21248.72 427.14 43072.89 48030.84 2020-10-25 21:22:25.000 299 21248.72 427.13 43072.92 48030.86 2020-10-25 21:22:26.000 299 21248.75 427.11 43072.91 48030.84 2020-10-25 21:22:27.000 299 21248.74 427.12 43072.90 48030.83 2020-10-25 21:22:28.000 299 21248.75 427.11 43072.89 48030.85 2020-10-25 21:22:29.000 299 21248.80 427.06 43072.91 48030.86 2020-10-25 21:22:30.000 299 21248.80 427.01 43072.91 48030.89 2020-10-25 21:22:31.000 299 21248.85 426.99 43072.92 48030.87 2020-10-25 21:22:32.000 299 21248.89 426.96 43072.93 48030.92 2020-10-25 21:22:33.000 299 21248.89 426.95 43072.96 48030.94 2020-10-25 21:22:34.000 299 21248.92 426.92 43072.96 48030.97 2020-10-25 21:22:35.000 299 21248.94 426.89 43072.95 48031.00 2020-10-25 21:22:36.000 299 21248.96 426.88 43072.98 48030.97 2020-10-25 21:22:37.000 299 21248.96 426.87 43072.97 48031.03 2020-10-25 21:22:38.000 299 21248.99 426.85 43072.98 48031.01 2020-10-25 21:22:39.000 299 21249.00 426.82 43072.99 48031.01 2020-10-25 21:22:40.000 299 21248.96 426.81 43073.01 48031.03 2020-10-25 21:22:41.000 299 21248.94 426.77 43073.02 48031.03 2020-10-25 21:22:42.000 299 21248.93 426.76 43073.01 48031.00 2020-10-25 21:22:43.000 299 21248.92 426.77 43073.03 48031.01 2020-10-25 21:22:44.000 299 21248.93 426.74 43073.03 48031.04 2020-10-25 21:22:45.000 299 21248.92 426.69 43073.04 48031.02 2020-10-25 21:22:46.000 299 21248.94 426.68 43073.07 48031.03 2020-10-25 21:22:47.000 299 21249.00 426.65 43073.06 48031.03 2020-10-25 21:22:48.000 299 21249.05 426.63 43073.08 48031.08 2020-10-25 21:22:49.000 299 21249.06 426.61 43073.10 48031.14 2020-10-25 21:22:50.000 299 21249.10 426.62 43073.11 48031.13 2020-10-25 21:22:51.000 299 21249.13 426.61 43073.09 48031.17 2020-10-25 21:22:52.000 299 21249.16 426.60 43073.10 48031.17 2020-10-25 21:22:53.000 299 21249.19 426.63 43073.13 48031.21 2020-10-25 21:22:54.000 299 21249.21 426.63 43073.09 48031.23 2020-10-25 21:22:55.000 299 21249.27 426.63 43073.09 48031.23 2020-10-25 21:22:56.000 299 21249.27 426.61 43073.12 48031.25 2020-10-25 21:22:57.000 299 21249.27 426.62 43073.16 48031.27 2020-10-25 21:22:58.000 299 21249.29 426.63 43073.12 48031.28 2020-10-25 21:22:59.000 299 21249.29 426.61 43073.11 48031.28 2020-10-25 21:23:00.000 299 21249.29 426.61 43073.13 48031.27 2020-10-25 21:23:01.000 299 21249.30 426.65 43073.09 48031.30 2020-10-25 21:23:02.000 299 21249.30 426.67 43073.09 48031.27 2020-10-25 21:23:03.000 299 21249.31 426.67 43073.15 48031.26 2020-10-25 21:23:04.000 299 21249.35 426.65 43073.13 48031.24 2020-10-25 21:23:05.000 299 21249.37 426.66 43073.13 48031.29 2020-10-25 21:23:06.000 299 21249.37 426.68 43073.15 48031.25 2020-10-25 21:23:07.000 299 21249.37 426.67 43073.11 48031.26 2020-10-25 21:23:08.000 299 21249.40 426.68 43073.10 48031.23 2020-10-25 21:23:09.000 299 21249.38 426.66 43073.10 48031.22 2020-10-25 21:23:10.000 299 21249.43 426.63 43073.07 48031.24 2020-10-25 21:23:11.000 299 21249.49 426.60 43073.06 48031.22 2020-10-25 21:23:12.000 299 21249.54 426.59 43073.09 48031.25 2020-10-25 21:23:13.000 299 21249.59 426.54 43073.12 48031.32 2020-10-25 21:23:14.000 299 21249.62 426.51 43073.14 48031.32 2020-10-25 21:23:15.000 299 21249.67 426.50 43073.15 48031.38 2020-10-25 21:23:16.000 299 21249.69 426.48 43073.12 48031.38 2020-10-25 21:23:17.000 299 21249.71 426.44 43073.14 48031.44 2020-10-25 21:23:18.000 299 21249.71 426.42 43073.15 48031.42 2020-10-25 21:23:19.000 299 21249.73 426.39 43073.14 48031.46 2020-10-25 21:23:20.000 299 21249.75 426.36 43073.13 48031.48 2020-10-25 21:23:21.000 299 21249.72 426.35 43073.16 48031.49 2020-10-25 21:23:22.000 299 21249.73 426.35 43073.18 48031.50 2020-10-25 21:23:23.000 299 21249.73 426.31 43073.19 48031.49 2020-10-25 21:23:24.000 299 21249.70 426.29 43073.21 48031.53 2020-10-25 21:23:25.000 299 21249.68 426.30 43073.20 48031.52 2020-10-25 21:23:26.000 299 21249.69 426.31 43073.19 48031.52 2020-10-25 21:23:27.000 299 21249.71 426.30 43073.15 48031.47 2020-10-25 21:23:28.000 299 21249.75 426.30 43073.14 48031.51 2020-10-25 21:23:29.000 299 21249.79 426.26 43073.10 48031.51 2020-10-25 21:23:30.000 299 21249.77 426.25 43073.10 48031.48 2020-10-25 21:23:31.000 299 21249.80 426.26 43073.08 48031.47 2020-10-25 21:23:32.000 299 21249.82 426.24 43073.07 48031.46 2020-10-25 21:23:33.000 299 21249.85 426.24 43073.06 48031.46 2020-10-25 21:23:34.000 299 21249.88 426.23 43073.03 48031.46 2020-10-25 21:23:35.000 299 21249.89 426.23 43073.04 48031.45 2020-10-25 21:23:36.000 299 21249.93 426.21 43073.04 48031.47 2020-10-25 21:23:37.000 299 21249.97 426.18 43073.01 48031.44 2020-10-25 21:23:38.000 299 21250.00 426.13 43073.02 48031.48 2020-10-25 21:23:39.000 299 21250.04 426.12 43072.99 48031.48 2020-10-25 21:23:40.000 299 21250.03 426.09 43072.99 48031.48 2020-10-25 21:23:41.000 299 21250.07 426.07 43072.99 48031.51 2020-10-25 21:23:42.000 299 21250.12 426.04 43073.03 48031.51 2020-10-25 21:23:43.000 299 21250.12 426.04 43073.00 48031.53 2020-10-25 21:23:44.000 299 21250.13 426.04 43073.00 48031.53 2020-10-25 21:23:45.000 299 21250.15 426.05 43073.02 48031.49 2020-10-25 21:23:46.000 299 21250.13 426.08 43073.00 48031.53 2020-10-25 21:23:47.000 299 21250.13 426.12 43072.96 48031.51 2020-10-25 21:23:48.000 299 21250.11 426.17 43072.91 48031.46 2020-10-25 21:23:49.000 299 21250.15 426.22 43072.85 48031.45 2020-10-25 21:23:50.000 299 21250.18 426.19 43072.85 48031.40 2020-10-25 21:23:51.000 299 21250.21 426.14 43072.83 48031.39 2020-10-25 21:23:52.000 299 21250.23 426.06 43072.84 48031.39 2020-10-25 21:23:53.000 299 21250.22 426.03 43072.84 48031.40 2020-10-25 21:23:54.000 299 21250.25 425.99 43072.87 48031.45 2020-10-25 21:23:55.000 299 21250.25 425.98 43072.88 48031.46 2020-10-25 21:23:56.000 299 21250.24 425.97 43072.89 48031.46 2020-10-25 21:23:57.000 299 21250.24 425.95 43072.87 48031.45 2020-10-25 21:23:58.000 299 21250.24 425.93 43072.90 48031.48 2020-10-25 21:23:59.000 299 21250.26 425.94 43072.87 48031.48 2020-10-25 21:24:00.000 299 21250.28 425.92 43072.89 48031.49 2020-10-25 21:24:01.000 299 21250.29 425.91 43072.91 48031.50 2020-10-25 21:24:02.000 299 21250.29 425.89 43072.92 48031.50 2020-10-25 21:24:03.000 299 21250.28 425.90 43072.92 48031.49 2020-10-25 21:24:04.000 299 21250.28 425.92 43072.92 48031.53 2020-10-25 21:24:05.000 299 21250.31 425.88 43072.93 48031.51 2020-10-25 21:24:06.000 299 21250.32 425.85 43072.92 48031.50 2020-10-25 21:24:07.000 299 21250.34 425.82 43072.94 48031.51 2020-10-25 21:24:08.000 299 21250.34 425.80 43072.95 48031.49 2020-10-25 21:24:09.000 299 21250.33 425.79 43072.94 48031.53 2020-10-25 21:24:10.000 299 21250.31 425.80 43072.91 48031.50 2020-10-25 21:24:11.000 299 21250.28 425.80 43072.88 48031.49 2020-10-25 21:24:12.000 299 21250.26 425.82 43072.88 48031.43 2020-10-25 21:24:13.000 299 21250.27 425.82 43072.86 48031.41 2020-10-25 21:24:14.000 299 21250.24 425.77 43072.86 48031.42 2020-10-25 21:24:15.000 299 21250.26 425.74 43072.84 48031.41 2020-10-25 21:24:16.000 299 21250.30 425.70 43072.84 48031.41 2020-10-25 21:24:17.000 299 21250.34 425.68 43072.88 48031.41 2020-10-25 21:24:18.000 299 21250.38 425.68 43072.85 48031.48 2020-10-25 21:24:19.000 299 21250.42 425.67 43072.85 48031.47 2020-10-25 21:24:20.000 299 21250.43 425.66 43072.82 48031.47 2020-10-25 21:24:21.000 299 21250.44 425.68 43072.81 48031.47 2020-10-25 21:24:22.000 299 21250.44 425.69 43072.79 48031.45 2020-10-25 21:24:23.000 299 21250.47 425.69 43072.75 48031.44 2020-10-25 21:24:24.000 299 21250.51 425.67 43072.74 48031.44 2020-10-25 21:24:25.000 299 21250.51 425.63 43072.71 48031.40 2020-10-25 21:24:26.000 299 21250.57 425.59 43072.69 48031.43 2020-10-25 21:24:27.000 299 21250.61 425.55 43072.69 48031.41 2020-10-25 21:24:28.000 299 21250.67 425.50 43072.72 48031.46 2020-10-25 21:24:29.000 299 21250.71 425.49 43072.75 48031.52 2020-10-25 21:24:30.000 299 21250.77 425.45 43072.79 48031.53 2020-10-25 21:24:31.000 299 21250.82 425.38 43072.82 48031.57 2020-10-25 21:24:32.000 299 21250.89 425.30 43072.87 48031.62 2020-10-25 21:24:33.000 299 21250.97 425.21 43072.89 48031.73 2020-10-25 21:24:34.000 299 21251.03 425.16 43072.99 48031.78 2020-10-25 21:24:35.000 299 21251.06 425.12 43073.06 48031.88 2020-10-25 21:24:36.000 299 21251.06 425.14 43073.10 48031.93 2020-10-25 21:24:37.000 299 21251.07 425.13 43073.11 48031.99 2020-10-25 21:24:38.000 299 21251.11 425.11 43073.15 48032.00 2020-10-25 21:24:39.000 299 21251.13 425.10 43073.17 48032.04 2020-10-25 21:24:40.000 299 21251.16 425.11 43073.16 48032.06 2020-10-25 21:24:41.000 299 21251.14 425.13 43073.16 48032.06 2020-10-25 21:24:42.000 299 21251.19 425.12 43073.16 48032.10 2020-10-25 21:24:43.000 299 21251.16 425.08 43073.16 48032.10 2020-10-25 21:24:44.000 299 21251.18 425.07 43073.15 48032.10 2020-10-25 21:24:45.000 299 21251.18 425.07 43073.17 48032.11 2020-10-25 21:24:46.000 299 21251.19 425.04 43073.20 48032.10 2020-10-25 21:24:47.000 299 21251.20 425.04 43073.18 48032.15 2020-10-25 21:24:48.000 299 21251.23 425.05 43073.14 48032.17 2020-10-25 21:24:49.000 299 21251.28 425.03 43073.19 48032.15 2020-10-25 21:24:50.000 299 21251.28 425.01 43073.18 48032.18 2020-10-25 21:24:51.000 299 21251.28 425.00 43073.16 48032.18 2020-10-25 21:24:52.000 299 21251.33 424.99 43073.16 48032.19 2020-10-25 21:24:53.000 299 21251.36 424.98 43073.16 48032.19 2020-10-25 21:24:54.000 299 21251.36 425.00 43073.15 48032.23 2020-10-25 21:24:55.000 299 21251.39 425.00 43073.18 48032.20 2020-10-25 21:24:56.000 299 21251.41 424.98 43073.14 48032.23 2020-10-25 21:24:57.000 299 21251.43 424.95 43073.16 48032.26 2020-10-25 21:24:58.000 299 21251.46 424.96 43073.21 48032.25 2020-10-25 21:24:59.000 299 21251.46 424.95 43073.17 48032.25 2020-10-25 21:25:00.000 299 21251.48 424.93 43073.17 48032.29 2020-10-25 21:25:01.000 299 21251.48 424.92 43073.20 48032.30 2020-10-25 21:25:02.000 299 21251.50 424.90 43073.21 48032.30 2020-10-25 21:25:03.000 299 21251.53 424.93 43073.21 48032.32 2020-10-25 21:25:04.000 299 21251.49 424.95 43073.20 48032.33 2020-10-25 21:25:05.000 299 21251.46 424.99 43073.18 48032.29 2020-10-25 21:25:06.000 299 21251.46 425.03 43073.14 48032.26 2020-10-25 21:25:07.000 299 21251.48 425.02 43073.13 48032.22 2020-10-25 21:25:08.000 299 21251.47 425.01 43073.10 48032.23 2020-10-25 21:25:09.000 299 21251.48 425.00 43073.11 48032.19 2020-10-25 21:25:10.000 299 21251.49 425.00 43073.09 48032.23 2020-10-25 21:25:11.000 299 21251.51 424.97 43073.08 48032.21 2020-10-25 21:25:12.000 299 21251.54 424.96 43073.11 48032.21 2020-10-25 21:25:13.000 299 21251.57 424.95 43073.13 48032.27 2020-10-25 21:25:14.000 299 21251.63 424.94 43073.10 48032.28 2020-10-25 21:25:15.000 299 21251.67 424.94 43073.12 48032.29 2020-10-25 21:25:16.000 299 21251.69 424.95 43073.13 48032.32 2020-10-25 21:25:17.000 299 21251.72 424.99 43073.11 48032.34 2020-10-25 21:25:18.000 299 21251.71 425.00 43073.09 48032.32 2020-10-25 21:25:19.000 299 21251.74 424.98 43073.08 48032.34 2020-10-25 21:25:20.000 299 21251.78 424.97 43073.07 48032.32 2020-10-25 21:25:21.000 299 21251.78 424.96 43073.07 48032.38 2020-10-25 21:25:22.000 299 21251.80 424.98 43073.11 48032.34 2020-10-25 21:25:23.000 299 21251.82 424.97 43073.12 48032.38 2020-10-25 21:25:24.000 299 21251.83 425.02 43073.11 48032.42 2020-10-25 21:25:25.000 299 21251.83 425.02 43073.11 48032.40 2020-10-25 21:25:26.000 299 21251.86 425.02 43073.07 48032.38 2020-10-25 21:25:27.000 299 21251.89 425.06 43073.07 48032.40 2020-10-25 21:25:28.000 299 21251.94 425.08 43073.06 48032.40 2020-10-25 21:25:29.000 299 21251.94 425.09 43073.04 48032.38 2020-10-25 21:25:30.000 299 21251.92 425.06 43073.07 48032.39 2020-10-25 21:25:31.000 299 21251.91 425.05 43073.06 48032.39 2020-10-25 21:25:32.000 299 21251.91 425.05 43073.05 48032.38 2020-10-25 21:25:33.000 299 21251.90 425.05 43073.09 48032.37 2020-10-25 21:25:34.000 299 21251.95 425.04 43073.06 48032.40 2020-10-25 21:25:35.000 299 21251.95 425.07 43073.05 48032.39 2020-10-25 21:25:36.000 299 21251.95 425.08 43073.03 48032.38 2020-10-25 21:25:37.000 299 21251.96 425.08 43073.00 48032.37 2020-10-25 21:25:38.000 299 21251.99 425.10 43073.03 48032.40 2020-10-25 21:25:39.000 299 21252.01 425.10 43073.02 48032.37 2020-10-25 21:25:40.000 299 21252.00 425.12 43073.03 48032.37 2020-10-25 21:25:41.000 299 21251.97 425.11 43073.05 48032.38 2020-10-25 21:25:42.000 299 21252.01 425.07 43073.04 48032.39 2020-10-25 21:25:43.000 299 21252.00 425.08 43073.01 48032.39 2020-10-25 21:25:44.000 299 21252.05 425.07 43073.02 48032.39 2020-10-25 21:25:45.000 299 21252.05 425.06 43073.02 48032.41 2020-10-25 21:25:46.000 299 21252.06 425.06 43073.03 48032.41 2020-10-25 21:25:47.000 299 21252.07 425.05 43073.04 48032.40 2020-10-25 21:25:48.000 299 21252.09 425.02 43073.03 48032.42 2020-10-25 21:25:49.000 299 21252.13 425.02 43073.02 48032.42 2020-10-25 21:25:50.000 299 21252.14 425.03 43073.02 48032.46 2020-10-25 21:25:51.000 299 21252.14 425.05 43073.03 48032.43 2020-10-25 21:25:52.000 299 21252.17 425.08 43073.03 48032.47 2020-10-25 21:25:53.000 299 21252.22 425.06 43073.00 48032.46 2020-10-25 21:25:54.000 299 21252.22 425.06 43072.99 48032.47 2020-10-25 21:25:55.000 299 21252.21 425.06 43072.99 48032.48 2020-10-25 21:25:56.000 299 21252.20 425.08 43073.01 48032.46 2020-10-25 21:25:57.000 299 21252.23 425.05 43073.01 48032.45 2020-10-25 21:25:58.000 299 21252.28 425.05 43072.97 48032.46 2020-10-25 21:25:59.000 299 21252.29 425.04 43072.98 48032.45 2020-10-25 21:26:00.000 299 21252.30 425.04 43072.98 48032.46 2020-10-25 21:26:01.000 299 21252.32 425.01 43073.01 48032.47 2020-10-25 21:26:02.000 299 21252.32 424.98 43072.97 48032.48 2020-10-25 21:26:03.000 299 21252.32 424.97 43072.98 48032.44 2020-10-25 21:26:04.000 299 21252.32 424.95 43072.98 48032.49 2020-10-25 21:26:05.000 299 21252.35 424.93 43072.99 48032.47 2020-10-25 21:26:06.000 299 21252.36 424.93 43072.98 48032.48 2020-10-25 21:26:07.000 299 21252.37 424.90 43073.01 48032.48 2020-10-25 21:26:08.000 299 21252.37 424.93 43072.97 48032.49 2020-10-25 21:26:09.000 299 21252.40 424.90 43072.95 48032.46 2020-10-25 21:26:10.000 299 21252.46 424.89 43072.94 48032.48 2020-10-25 21:26:11.000 299 21252.48 424.87 43072.94 48032.50 2020-10-25 21:26:12.000 299 21252.48 424.88 43072.93 48032.46 2020-10-25 21:26:13.000 299 21252.50 424.90 43072.90 48032.49 2020-10-25 21:26:14.000 299 21252.54 424.88 43072.90 48032.50 2020-10-25 21:26:15.000 299 21252.54 424.87 43072.92 48032.49 2020-10-25 21:26:16.000 299 21252.58 424.86 43072.91 48032.49 2020-10-25 21:26:17.000 299 21252.60 424.86 43072.91 48032.53 2020-10-25 21:26:18.000 299 21252.64 424.84 43072.90 48032.55 2020-10-25 21:26:19.000 299 21252.64 424.83 43072.90 48032.53 2020-10-25 21:26:20.000 299 21252.68 424.81 43072.89 48032.58 2020-10-25 21:26:21.000 299 21252.66 424.80 43072.92 48032.60 2020-10-25 21:26:22.000 299 21252.67 424.78 43072.93 48032.60 2020-10-25 21:26:23.000 299 21252.71 424.76 43072.94 48032.63 2020-10-25 21:26:24.000 299 21252.73 424.75 43072.95 48032.64 2020-10-25 21:26:25.000 299 21252.72 424.76 43072.96 48032.62 2020-10-25 21:26:26.000 299 21252.74 424.72 43072.98 48032.66 2020-10-25 21:26:27.000 299 21252.76 424.71 43072.99 48032.67 2020-10-25 21:26:28.000 299 21252.80 424.73 43072.96 48032.65 2020-10-25 21:26:29.000 299 21252.82 424.74 43072.95 48032.66 2020-10-25 21:26:30.000 299 21252.82 424.73 43072.96 48032.67 2020-10-25 21:26:31.000 299 21252.81 424.73 43072.96 48032.67 2020-10-25 21:26:32.000 299 21252.80 424.74 43072.97 48032.66 2020-10-25 21:26:33.000 299 21252.83 424.73 43072.96 48032.68 2020-10-25 21:26:34.000 299 21252.83 424.73 43072.95 48032.71 2020-10-25 21:26:35.000 299 21252.81 424.74 43072.98 48032.65 2020-10-25 21:26:36.000 299 21252.81 424.77 43072.95 48032.63 2020-10-25 21:26:37.000 299 21252.83 424.76 43072.95 48032.68 2020-10-25 21:26:38.000 299 21252.84 424.76 43072.94 48032.64 2020-10-25 21:26:39.000 299 21252.85 424.75 43072.90 48032.63 2020-10-25 21:26:40.000 299 21252.84 424.77 43072.87 48032.67 2020-10-25 21:26:41.000 299 21252.83 424.77 43072.87 48032.63 2020-10-25 21:26:42.000 299 21252.80 424.80 43072.82 48032.63 2020-10-25 21:26:43.000 299 21252.80 424.79 43072.81 48032.59 2020-10-25 21:26:44.000 299 21252.79 424.82 43072.84 48032.56 2020-10-25 21:26:45.000 299 21252.76 424.83 43072.80 48032.53 2020-10-25 21:26:46.000 299 21252.75 424.82 43072.79 48032.48 2020-10-25 21:26:47.000 299 21252.75 424.78 43072.78 48032.49 2020-10-25 21:26:48.000 299 21252.74 424.77 43072.82 48032.51 2020-10-25 21:26:49.000 299 21252.72 424.76 43072.82 48032.46 2020-10-25 21:26:50.000 299 21252.69 424.79 43072.82 48032.46 2020-10-25 21:26:51.000 299 21252.71 424.84 43072.80 48032.46 2020-10-25 21:26:52.000 299 21252.74 424.86 43072.76 48032.47 2020-10-25 21:26:53.000 299 21252.78 424.87 43072.74 48032.48 2020-10-25 21:26:54.000 299 21252.78 424.90 43072.72 48032.43 2020-10-25 21:26:55.000 299 21252.77 424.89 43072.75 48032.45 2020-10-25 21:26:56.000 299 21252.82 424.86 43072.70 48032.43 2020-10-25 21:26:57.000 299 21252.85 424.84 43072.71 48032.46 2020-10-25 21:26:58.000 299 21252.86 424.83 43072.70 48032.45 2020-10-25 21:26:59.000 299 21252.85 424.81 43072.71 48032.48 2020-10-25 21:27:00.000 299 21252.85 424.82 43072.70 48032.51 2020-10-25 21:27:01.000 299 21252.87 424.83 43072.73 48032.47 2020-10-25 21:27:02.000 299 21252.93 424.84 43072.71 48032.49 2020-10-25 21:27:03.000 299 21252.96 424.86 43072.71 48032.50 2020-10-25 21:27:04.000 299 21252.97 424.87 43072.70 48032.51 2020-10-25 21:27:05.000 299 21252.96 424.92 43072.68 48032.48 2020-10-25 21:27:06.000 299 21252.99 424.96 43072.67 48032.51 2020-10-25 21:27:07.000 299 21253.00 425.02 43072.62 48032.49 2020-10-25 21:27:08.000 299 21253.03 425.04 43072.59 48032.44 2020-10-25 21:27:09.000 299 21253.05 425.05 43072.58 48032.45 2020-10-25 21:27:10.000 299 21253.07 425.04 43072.56 48032.43 2020-10-25 21:27:11.000 299 21253.09 425.04 43072.52 48032.39 2020-10-25 21:27:12.000 299 21253.11 425.03 43072.57 48032.44 2020-10-25 21:27:13.000 299 21253.15 424.98 43072.56 48032.43 2020-10-25 21:27:14.000 299 21253.16 424.96 43072.54 48032.40 2020-10-25 21:27:15.000 299 21253.19 424.94 43072.56 48032.42 2020-10-25 21:27:16.000 299 21253.21 424.90 43072.57 48032.46 2020-10-25 21:27:17.000 299 21253.21 424.87 43072.58 48032.50 2020-10-25 21:27:18.000 299 21253.22 424.85 43072.59 48032.51 2020-10-25 21:27:19.000 299 21253.23 424.84 43072.59 48032.52 2020-10-25 21:27:20.000 299 21253.25 424.85 43072.58 48032.50 2020-10-25 21:27:21.000 299 21253.24 424.84 43072.60 48032.53 2020-10-25 21:27:22.000 299 21253.25 424.85 43072.63 48032.56 2020-10-25 21:27:23.000 299 21253.27 424.85 43072.61 48032.59 2020-10-25 21:27:24.000 299 21253.28 424.87 43072.63 48032.54 2020-10-25 21:27:25.000 299 21253.30 424.85 43072.61 48032.56 2020-10-25 21:27:26.000 299 21253.34 424.81 43072.60 48032.55 2020-10-25 21:27:27.000 299 21253.36 424.82 43072.59 48032.56 2020-10-25 21:27:28.000 299 21253.35 424.83 43072.59 48032.56 2020-10-25 21:27:29.000 299 21253.39 424.82 43072.59 48032.57 2020-10-25 21:27:30.000 299 21253.40 424.83 43072.58 48032.61 2020-10-25 21:27:31.000 299 21253.41 424.84 43072.59 48032.57 2020-10-25 21:27:32.000 299 21253.43 424.84 43072.59 48032.59 2020-10-25 21:27:33.000 299 21253.46 424.87 43072.57 48032.60 2020-10-25 21:27:34.000 299 21253.50 424.90 43072.55 48032.59 2020-10-25 21:27:35.000 299 21253.52 424.89 43072.54 48032.60 2020-10-25 21:27:36.000 299 21253.53 424.87 43072.57 48032.58 2020-10-25 21:27:37.000 299 21253.58 424.88 43072.57 48032.59 2020-10-25 21:27:38.000 299 21253.62 424.89 43072.55 48032.63 2020-10-25 21:27:39.000 299 21253.64 424.91 43072.49 48032.56 2020-10-25 21:27:40.000 299 21253.66 424.91 43072.48 48032.57 2020-10-25 21:27:41.000 299 21253.70 424.92 43072.50 48032.58 2020-10-25 21:27:42.000 299 21253.66 424.94 43072.45 48032.62 2020-10-25 21:27:43.000 299 21253.70 424.94 43072.43 48032.58 2020-10-25 21:27:44.000 299 21253.72 424.93 43072.45 48032.58 2020-10-25 21:27:45.000 299 21253.73 424.94 43072.41 48032.62 2020-10-25 21:27:46.000 299 21253.73 424.91 43072.37 48032.59 2020-10-25 21:27:47.000 299 21253.80 424.89 43072.39 48032.61 2020-10-25 21:27:48.000 299 21253.80 424.88 43072.40 48032.66 2020-10-25 21:27:49.000 299 21253.81 424.89 43072.40 48032.61 2020-10-25 21:27:50.000 299 21253.83 424.87 43072.42 48032.61 2020-10-25 21:27:51.000 299 21253.82 424.85 43072.44 48032.66 2020-10-25 21:27:52.000 299 21253.85 424.83 43072.46 48032.67 2020-10-25 21:27:53.000 299 21253.84 424.83 43072.45 48032.65 2020-10-25 21:27:54.000 299 21253.84 424.84 43072.47 48032.67 2020-10-25 21:27:55.000 299 21253.87 424.84 43072.46 48032.71 2020-10-25 21:27:56.000 299 21253.91 424.85 43072.48 48032.70 2020-10-25 21:27:57.000 299 21253.96 424.86 43072.52 48032.76 2020-10-25 21:27:58.000 299 21254.01 424.88 43072.50 48032.76 2020-10-25 21:27:59.000 299 21254.06 424.86 43072.49 48032.76 2020-10-25 21:28:00.000 299 21254.10 424.84 43072.49 48032.80 2020-10-25 21:28:01.000 299 21254.15 424.83 43072.46 48032.80 2020-10-25 21:28:02.000 299 21254.21 424.85 43072.48 48032.83 2020-10-25 21:28:03.000 299 21254.21 424.86 43072.48 48032.85 2020-10-25 21:28:04.000 299 21254.22 424.88 43072.45 48032.83 2020-10-25 21:28:05.000 299 21254.28 424.89 43072.48 48032.87 2020-10-25 21:28:06.000 299 21254.35 424.89 43072.43 48032.84 2020-10-25 21:28:07.000 299 21254.39 424.89 43072.40 48032.89 2020-10-25 21:28:08.000 299 21254.41 424.87 43072.43 48032.89 2020-10-25 21:28:09.000 299 21254.43 424.88 43072.45 48032.90 2020-10-25 21:28:10.000 299 21254.48 424.88 43072.41 48032.91 2020-10-25 21:28:11.000 299 21254.54 424.89 43072.41 48032.90 2020-10-25 21:28:12.000 299 21254.61 424.86 43072.38 48032.94 2020-10-25 21:28:13.000 299 21254.61 424.86 43072.37 48032.95 2020-10-25 21:28:14.000 299 21254.66 424.84 43072.38 48032.94 2020-10-25 21:28:15.000 299 21254.71 424.81 43072.40 48032.99 2020-10-25 21:28:16.000 299 21254.75 424.76 43072.39 48033.02 2020-10-25 21:28:17.000 299 21254.80 424.74 43072.41 48033.02 2020-10-25 21:28:18.000 299 21254.87 424.72 43072.43 48033.08 2020-10-25 21:28:19.000 299 21254.91 424.70 43072.43 48033.10 2020-10-25 21:28:20.000 299 21254.94 424.70 43072.42 48033.09 2020-10-25 21:28:21.000 299 21254.97 424.67 43072.43 48033.14 2020-10-25 21:28:22.000 299 21255.01 424.66 43072.45 48033.17 2020-10-25 21:28:23.000 299 21255.06 424.61 43072.45 48033.17 2020-10-25 21:28:24.000 299 21255.09 424.58 43072.45 48033.22 2020-10-25 21:28:25.000 299 21255.13 424.54 43072.48 48033.29 2020-10-25 21:28:26.000 299 21255.17 424.47 43072.53 48033.26 2020-10-25 21:28:27.000 299 21255.21 424.42 43072.56 48033.33 2020-10-25 21:28:28.000 299 21255.23 424.38 43072.61 48033.39 2020-10-25 21:28:29.000 299 21255.22 424.38 43072.65 48033.44 2020-10-25 21:28:30.000 299 21255.30 424.35 43072.63 48033.44 2020-10-25 21:28:31.000 299 21255.32 424.33 43072.67 48033.48 2020-10-25 21:28:32.000 299 21255.36 424.31 43072.70 48033.52 2020-10-25 21:28:33.000 299 21255.37 424.32 43072.69 48033.51 2020-10-25 21:28:34.000 299 21255.40 424.33 43072.72 48033.55 2020-10-25 21:28:35.000 299 21255.43 424.30 43072.72 48033.56 2020-10-25 21:28:36.000 299 21255.41 424.27 43072.71 48033.58 2020-10-25 21:28:37.000 299 21255.37 424.31 43072.69 48033.59 2020-10-25 21:28:38.000 299 21255.35 424.33 43072.68 48033.57 2020-10-25 21:28:39.000 299 21255.37 424.35 43072.63 48033.55 2020-10-25 21:28:40.000 299 21255.38 424.37 43072.59 48033.49 2020-10-25 21:28:41.000 299 21255.40 424.36 43072.57 48033.52 2020-10-25 21:28:42.000 299 21255.41 424.36 43072.58 48033.46 2020-10-25 21:28:43.000 299 21255.42 424.31 43072.58 48033.44 2020-10-25 21:28:44.000 299 21255.43 424.29 43072.53 48033.43 2020-10-25 21:28:45.000 299 21255.46 424.24 43072.51 48033.45 2020-10-25 21:28:46.000 299 21255.52 424.20 43072.53 48033.45 2020-10-25 21:28:47.000 299 21255.54 424.20 43072.54 48033.47 2020-10-25 21:28:48.000 299 21255.53 424.17 43072.53 48033.46 2020-10-25 21:28:49.000 299 21255.55 424.15 43072.53 48033.47 2020-10-25 21:28:50.000 299 21255.59 424.12 43072.53 48033.48 2020-10-25 21:28:51.000 299 21255.60 424.11 43072.56 48033.52 2020-10-25 21:28:52.000 299 21255.61 424.07 43072.54 48033.52 2020-10-25 21:28:53.000 299 21255.61 424.07 43072.59 48033.54 2020-10-25 21:28:54.000 299 21255.66 424.07 43072.56 48033.57 2020-10-25 21:28:55.000 299 21255.71 424.05 43072.56 48033.56 2020-10-25 21:28:56.000 299 21255.74 424.02 43072.54 48033.55 2020-10-25 21:28:57.000 299 21255.73 424.00 43072.54 48033.60 2020-10-25 21:28:58.000 299 21255.73 423.99 43072.55 48033.60 2020-10-25 21:28:59.000 299 21255.74 423.99 43072.55 48033.62 2020-10-25 21:29:00.000 299 21255.77 423.99 43072.54 48033.59 2020-10-25 21:29:01.000 299 21255.78 424.01 43072.56 48033.61 2020-10-25 21:29:02.000 299 21255.81 423.97 43072.55 48033.58 2020-10-25 21:29:03.000 299 21255.80 423.95 43072.56 48033.62 2020-10-25 21:29:04.000 299 21255.84 423.91 43072.58 48033.62 2020-10-25 21:29:05.000 299 21255.87 423.90 43072.55 48033.61 2020-10-25 21:29:06.000 299 21255.88 423.86 43072.58 48033.67 2020-10-25 21:29:07.000 299 21255.87 423.84 43072.60 48033.66 2020-10-25 21:29:08.000 299 21255.87 423.83 43072.59 48033.67 2020-10-25 21:29:09.000 299 21255.87 423.81 43072.61 48033.66 2020-10-25 21:29:10.000 299 21255.89 423.76 43072.60 48033.69 2020-10-25 21:29:11.000 299 21255.90 423.72 43072.62 48033.70 2020-10-25 21:29:12.000 299 21255.90 423.68 43072.64 48033.71 2020-10-25 21:29:13.000 299 21255.89 423.70 43072.64 48033.75 2020-10-25 21:29:14.000 299 21255.93 423.66 43072.65 48033.75 2020-10-25 21:29:15.000 299 21255.91 423.65 43072.68 48033.75 2020-10-25 21:29:16.000 299 21255.93 423.60 43072.70 48033.79 2020-10-25 21:29:17.000 299 21255.97 423.57 43072.73 48033.81 2020-10-25 21:29:18.000 299 21255.98 423.53 43072.81 48033.88 2020-10-25 21:29:19.000 299 21255.98 423.53 43072.81 48033.88 2020-10-25 21:29:20.000 299 21256.04 423.49 43072.85 48033.94 2020-10-25 21:29:21.000 299 21256.03 423.50 43072.90 48033.96 2020-10-25 21:29:22.000 299 21256.01 423.46 43072.92 48033.98 2020-10-25 21:29:23.000 299 21256.01 423.47 43072.93 48034.04 2020-10-25 21:29:24.000 299 21256.01 423.44 43072.92 48034.00 2020-10-25 21:29:25.000 299 21256.02 423.40 43072.92 48034.04 2020-10-25 21:29:26.000 299 21255.97 423.40 43072.92 48034.02 2020-10-25 21:29:27.000 299 21255.96 423.38 43072.95 48034.04 2020-10-25 21:29:28.000 299 21256.03 423.35 43072.96 48034.09 2020-10-25 21:29:29.000 299 21256.06 423.34 43072.96 48034.11 2020-10-25 21:29:30.000 299 21256.10 423.36 43072.95 48034.07 2020-10-25 21:29:31.000 299 21256.07 423.36 43072.97 48034.15 2020-10-25 21:29:32.000 299 21256.10 423.35 43072.98 48034.13 2020-10-25 21:29:33.000 299 21256.13 423.33 43072.98 48034.13 2020-10-25 21:29:34.000 299 21256.18 423.32 43073.01 48034.18 2020-10-25 21:29:35.000 299 21256.17 423.34 43073.02 48034.20 2020-10-25 21:29:36.000 299 21256.20 423.36 43073.03 48034.19 2020-10-25 21:29:37.000 299 21256.23 423.38 43073.01 48034.22 2020-10-25 21:29:38.000 299 21256.29 423.39 43072.99 48034.19 2020-10-25 21:29:39.000 299 21256.31 423.40 43072.95 48034.19 2020-10-25 21:29:40.000 299 21256.36 423.38 43072.94 48034.21 2020-10-25 21:29:41.000 299 21256.39 423.42 43072.91 48034.17 2020-10-25 21:29:42.000 299 21256.44 423.44 43072.86 48034.23 2020-10-25 21:29:43.000 299 21256.49 423.40 43072.85 48034.16 2020-10-25 21:29:44.000 299 21256.49 423.39 43072.82 48034.21 2020-10-25 21:29:45.000 299 21256.53 423.40 43072.81 48034.20 2020-10-25 21:29:46.000 299 21256.53 423.41 43072.79 48034.20 2020-10-25 21:29:47.000 299 21256.52 423.38 43072.78 48034.18 2020-10-25 21:29:48.000 299 21256.56 423.35 43072.79 48034.18 2020-10-25 21:29:49.000 299 21256.55 423.34 43072.78 48034.18 2020-10-25 21:29:50.000 299 21256.51 423.33 43072.76 48034.15 2020-10-25 21:29:51.000 299 21256.55 423.32 43072.76 48034.17 2020-10-25 21:29:52.000 299 21256.57 423.33 43072.78 48034.10 2020-10-25 21:29:53.000 299 21256.55 423.31 43072.75 48034.15 2020-10-25 21:29:54.000 299 21256.58 423.30 43072.69 48034.11 2020-10-25 21:29:55.000 299 21256.57 423.33 43072.71 48034.14 2020-10-25 21:29:56.000 299 21256.55 423.35 43072.70 48034.12 2020-10-25 21:29:57.000 299 21256.53 423.35 43072.68 48034.07 2020-10-25 21:29:58.000 299 21256.52 423.34 43072.66 48034.08 2020-10-25 21:29:59.000 299 21256.50 423.34 43072.66 48034.04 2020-10-25 21:30:00.000 299 21256.50 423.34 43072.64 48034.04 2020-10-25 21:30:01.000 299 21256.51 423.33 43072.61 48033.98 2020-10-25 21:30:02.000 299 21256.53 423.30 43072.60 48033.99 2020-10-25 21:30:03.000 299 21256.51 423.30 43072.60 48033.96 2020-10-25 21:30:04.000 299 21256.49 423.28 43072.61 48034.00 2020-10-25 21:30:05.000 299 21256.49 423.26 43072.58 48033.97 2020-10-25 21:30:06.000 299 21256.53 423.19 43072.56 48033.95 2020-10-25 21:30:07.000 299 21256.55 423.15 43072.56 48033.99 2020-10-25 21:30:08.000 299 21256.55 423.09 43072.60 48033.97 2020-10-25 21:30:09.000 299 21256.54 423.03 43072.60 48033.98 2020-10-25 21:30:10.000 299 21256.55 422.99 43072.64 48034.01 2020-10-25 21:30:11.000 299 21256.50 422.98 43072.65 48034.02 2020-10-25 21:30:12.000 299 21256.46 422.99 43072.65 48034.04 2020-10-25 21:30:13.000 299 21256.46 422.99 43072.66 48034.04 2020-10-25 21:30:14.000 299 21256.45 423.00 43072.64 48033.96 2020-10-25 21:30:15.000 299 21256.42 422.99 43072.62 48034.00 2020-10-25 21:30:16.000 299 21256.42 422.94 43072.59 48033.94 2020-10-25 21:30:17.000 299 21256.41 422.91 43072.61 48033.97 2020-10-25 21:30:18.000 299 21256.45 422.89 43072.61 48033.94 2020-10-25 21:30:19.000 299 21256.43 422.86 43072.60 48033.95 2020-10-25 21:30:20.000 299 21256.42 422.85 43072.64 48033.95 2020-10-25 21:30:21.000 299 21256.41 422.84 43072.60 48033.93 2020-10-25 21:30:22.000 299 21256.37 422.82 43072.58 48033.92 2020-10-25 21:30:23.000 299 21256.37 422.80 43072.58 48033.93 2020-10-25 21:30:24.000 299 21256.37 422.78 43072.60 48033.88 2020-10-25 21:30:25.000 299 21256.38 422.77 43072.63 48033.93 2020-10-25 21:30:26.000 299 21256.38 422.74 43072.61 48033.88 2020-10-25 21:30:27.000 299 21256.39 422.72 43072.60 48033.89 2020-10-25 21:30:28.000 299 21256.37 422.68 43072.60 48033.92 2020-10-25 21:30:29.000 299 21256.37 422.65 43072.64 48033.88 2020-10-25 21:30:30.000 299 21256.40 422.61 43072.63 48033.88 2020-10-25 21:30:31.000 299 21256.39 422.59 43072.61 48033.94 2020-10-25 21:30:32.000 299 21256.43 422.58 43072.62 48033.95 2020-10-25 21:30:33.000 299 21256.42 422.54 43072.68 48033.94 2020-10-25 21:30:34.000 299 21256.45 422.51 43072.69 48033.99 2020-10-25 21:30:35.000 299 21256.45 422.51 43072.66 48033.98 2020-10-25 21:30:36.000 299 21256.44 422.50 43072.66 48033.99 2020-10-25 21:30:37.000 299 21256.45 422.48 43072.71 48034.03 2020-10-25 21:30:38.000 299 21256.44 422.47 43072.72 48034.04 2020-10-25 21:30:39.000 299 21256.48 422.41 43072.71 48034.04 2020-10-25 21:30:40.000 299 21256.52 422.38 43072.74 48034.06 2020-10-25 21:30:41.000 299 21256.55 422.38 43072.78 48034.09 2020-10-25 21:30:42.000 299 21256.53 422.41 43072.77 48034.12 2020-10-25 21:30:43.000 299 21256.51 422.47 43072.76 48034.10 2020-10-25 21:30:44.000 299 21256.46 422.49 43072.74 48034.12 2020-10-25 21:30:45.000 299 21256.43 422.50 43072.72 48034.03 2020-10-25 21:30:46.000 299 21256.41 422.49 43072.72 48033.99 2020-10-25 21:30:47.000 299 21256.37 422.49 43072.69 48033.98 2020-10-25 21:30:48.000 299 21256.34 422.47 43072.72 48033.98 2020-10-25 21:30:49.000 299 21256.34 422.47 43072.70 48033.96 2020-10-25 21:30:50.000 299 21256.32 422.48 43072.68 48033.93 2020-10-25 21:30:51.000 299 21256.34 422.46 43072.67 48033.94 2020-10-25 21:30:52.000 299 21256.33 422.41 43072.68 48033.92 2020-10-25 21:30:53.000 299 21256.33 422.38 43072.70 48033.96 2020-10-25 21:30:54.000 299 21256.33 422.34 43072.71 48033.95 2020-10-25 21:30:55.000 299 21256.30 422.31 43072.72 48033.98 2020-10-25 21:30:56.000 299 21256.32 422.29 43072.69 48033.96 2020-10-25 21:30:57.000 299 21256.35 422.28 43072.72 48034.01 2020-10-25 21:30:58.000 299 21256.36 422.26 43072.76 48034.02 2020-10-25 21:30:59.000 299 21256.37 422.25 43072.75 48034.03 2020-10-25 21:31:00.000 299 21256.34 422.23 43072.78 48034.06 2020-10-25 21:31:01.000 299 21256.35 422.22 43072.78 48034.06 2020-10-25 21:31:02.000 299 21256.34 422.23 43072.75 48034.01 2020-10-25 21:31:03.000 299 21256.34 422.22 43072.79 48034.03 2020-10-25 21:31:04.000 299 21256.31 422.21 43072.80 48034.02 2020-10-25 21:31:05.000 299 21256.29 422.19 43072.78 48034.03 2020-10-25 21:31:06.000 299 21256.24 422.21 43072.77 48034.04 2020-10-25 21:31:07.000 299 21256.26 422.18 43072.78 48034.01 2020-10-25 21:31:08.000 299 21256.25 422.15 43072.82 48034.02 2020-10-25 21:31:09.000 299 21256.28 422.12 43072.81 48033.98 2020-10-25 21:31:10.000 299 21256.27 422.13 43072.78 48034.02 2020-10-25 21:31:11.000 299 21256.25 422.10 43072.80 48033.99 2020-10-25 21:31:12.000 299 21256.23 422.09 43072.77 48034.01 2020-10-25 21:31:13.000 299 21256.23 422.10 43072.74 48033.98 2020-10-25 21:31:14.000 299 21256.23 422.08 43072.75 48033.99 2020-10-25 21:31:15.000 299 21256.21 422.04 43072.74 48033.94 2020-10-25 21:31:16.000 299 21256.17 422.06 43072.71 48033.93 2020-10-25 21:31:17.000 299 21256.15 422.07 43072.72 48033.93 2020-10-25 21:31:18.000 299 21256.13 422.06 43072.70 48033.88 2020-10-25 21:31:19.000 299 21256.10 422.09 43072.71 48033.90 2020-10-25 21:31:20.000 299 21256.13 422.04 43072.72 48033.88 2020-10-25 21:31:21.000 299 21256.13 422.05 43072.68 48033.85 2020-10-25 21:31:22.000 299 21256.11 422.01 43072.70 48033.88 2020-10-25 21:31:23.000 299 21256.11 422.01 43072.66 48033.86 2020-10-25 21:31:24.000 299 21256.09 422.01 43072.66 48033.81 2020-10-25 21:31:25.000 299 21256.02 422.01 43072.64 48033.85 2020-10-25 21:31:26.000 299 21256.04 422.01 43072.66 48033.81 2020-10-25 21:31:27.000 299 21256.06 422.03 43072.66 48033.82 2020-10-25 21:31:28.000 299 21256.04 422.01 43072.63 48033.76 2020-10-25 21:31:29.000 299 21256.05 422.01 43072.60 48033.82 2020-10-25 21:31:30.000 299 21256.03 422.01 43072.61 48033.77 2020-10-25 21:31:31.000 299 21256.02 422.01 43072.62 48033.78 2020-10-25 21:31:32.000 299 21256.01 421.98 43072.60 48033.78 2020-10-25 21:31:33.000 299 21255.99 421.98 43072.62 48033.75 2020-10-25 21:31:34.000 299 21255.97 421.98 43072.59 48033.75 2020-10-25 21:31:35.000 299 21255.98 421.98 43072.58 48033.72 2020-10-25 21:31:36.000 299 21255.98 421.98 43072.58 48033.74 2020-10-25 21:31:37.000 299 21255.94 421.96 43072.57 48033.72 2020-10-25 21:31:38.000 299 21255.95 421.92 43072.57 48033.68 2020-10-25 21:31:39.000 299 21255.91 421.89 43072.55 48033.72 2020-10-25 21:31:40.000 299 21255.92 421.88 43072.57 48033.69 2020-10-25 21:31:41.000 299 21255.94 421.87 43072.61 48033.70 2020-10-25 21:31:42.000 299 21255.94 421.88 43072.60 48033.71 2020-10-25 21:31:43.000 299 21255.90 421.88 43072.60 48033.71 2020-10-25 21:31:44.000 299 21255.96 421.85 43072.62 48033.75 2020-10-25 21:31:45.000 299 21255.95 421.84 43072.61 48033.72 2020-10-25 21:31:46.000 299 21255.92 421.84 43072.63 48033.71 2020-10-25 21:31:47.000 299 21255.87 421.86 43072.66 48033.74 2020-10-25 21:31:48.000 299 21255.88 421.85 43072.64 48033.71 2020-10-25 21:31:49.000 299 21255.85 421.86 43072.64 48033.70 2020-10-25 21:31:50.000 299 21255.83 421.90 43072.60 48033.69 2020-10-25 21:31:51.000 299 21255.81 421.93 43072.59 48033.66 2020-10-25 21:31:52.000 299 21255.80 421.94 43072.61 48033.64 2020-10-25 21:31:53.000 299 21255.75 421.94 43072.60 48033.63 2020-10-25 21:31:54.000 299 21255.76 421.92 43072.58 48033.64 2020-10-25 21:31:55.000 299 21255.78 421.91 43072.55 48033.60 2020-10-25 21:31:56.000 299 21255.74 421.94 43072.58 48033.63 2020-10-25 21:31:57.000 299 21255.71 421.95 43072.56 48033.60 2020-10-25 21:31:58.000 299 21255.69 421.94 43072.54 48033.58 2020-10-25 21:31:59.000 299 21255.70 421.94 43072.57 48033.57 2020-10-25 21:32:00.000 299 21255.69 421.93 43072.57 48033.57 2020-10-25 21:32:01.000 299 21255.69 421.92 43072.56 48033.56 2020-10-25 21:32:02.000 299 21255.71 421.91 43072.58 48033.61 2020-10-25 21:32:03.000 299 21255.70 421.90 43072.58 48033.58 2020-10-25 21:32:04.000 299 21255.68 421.89 43072.58 48033.61 2020-10-25 21:32:05.000 299 21255.68 421.89 43072.55 48033.59 2020-10-25 21:32:06.000 299 21255.64 421.92 43072.57 48033.60 2020-10-25 21:32:07.000 299 21255.61 421.99 43072.60 48033.62 2020-10-25 21:32:08.000 299 21255.64 421.98 43072.62 48033.60 2020-10-25 21:32:09.000 299 21255.68 421.99 43072.60 48033.58 2020-10-25 21:32:10.000 299 21255.65 422.02 43072.60 48033.60 2020-10-25 21:32:11.000 299 21255.65 422.04 43072.59 48033.58 2020-10-25 21:32:12.000 299 21255.65 422.05 43072.62 48033.58 2020-10-25 21:32:13.000 299 21255.62 422.07 43072.60 48033.57 2020-10-25 21:32:14.000 299 21255.63 422.05 43072.60 48033.57 2020-10-25 21:32:15.000 299 21255.66 422.05 43072.60 48033.60 2020-10-25 21:32:16.000 299 21255.62 422.03 43072.59 48033.57 2020-10-25 21:32:17.000 299 21255.62 422.03 43072.58 48033.60 2020-10-25 21:32:18.000 299 21255.61 422.01 43072.61 48033.57 2020-10-25 21:32:19.000 299 21255.60 422.01 43072.60 48033.59 2020-10-25 21:32:20.000 299 21255.62 422.00 43072.60 48033.60 2020-10-25 21:32:21.000 299 21255.60 421.98 43072.63 48033.60 2020-10-25 21:32:22.000 299 21255.58 421.95 43072.62 48033.59 2020-10-25 21:32:23.000 299 21255.57 421.96 43072.60 48033.57 2020-10-25 21:32:24.000 299 21255.55 421.94 43072.60 48033.55 2020-10-25 21:32:25.000 299 21255.57 421.90 43072.63 48033.61 2020-10-25 21:32:26.000 299 21255.58 421.89 43072.65 48033.57 2020-10-25 21:32:27.000 299 21255.58 421.86 43072.67 48033.61 2020-10-25 21:32:28.000 299 21255.54 421.85 43072.66 48033.57 2020-10-25 21:32:29.000 299 21255.55 421.85 43072.65 48033.61 2020-10-25 21:32:30.000 299 21255.55 421.86 43072.69 48033.59 2020-10-25 21:32:31.000 299 21255.51 421.86 43072.68 48033.60 2020-10-25 21:32:32.000 299 21255.50 421.88 43072.66 48033.61 2020-10-25 21:32:33.000 299 21255.49 421.88 43072.64 48033.60 2020-10-25 21:32:34.000 299 21255.50 421.86 43072.65 48033.60 2020-10-25 21:32:35.000 299 21255.51 421.84 43072.68 48033.63 2020-10-25 21:32:36.000 299 21255.52 421.82 43072.72 48033.62 2020-10-25 21:32:37.000 299 21255.50 421.78 43072.74 48033.64 2020-10-25 21:32:38.000 299 21255.50 421.75 43072.74 48033.69 2020-10-25 21:32:39.000 299 21255.51 421.73 43072.74 48033.68 2020-10-25 21:32:40.000 299 21255.51 421.75 43072.74 48033.69 2020-10-25 21:32:41.000 299 21255.55 421.72 43072.80 48033.71 2020-10-25 21:32:42.000 299 21255.54 421.74 43072.78 48033.72 2020-10-25 21:32:43.000 299 21255.52 421.74 43072.79 48033.73 2020-10-25 21:32:44.000 299 21255.54 421.76 43072.78 48033.72 2020-10-25 21:32:45.000 299 21255.53 421.76 43072.78 48033.71 2020-10-25 21:32:46.000 299 21255.57 421.76 43072.74 48033.71 2020-10-25 21:32:47.000 299 21255.55 421.71 43072.76 48033.70 2020-10-25 21:32:48.000 299 21255.53 421.67 43072.74 48033.67 2020-10-25 21:32:49.000 299 21255.52 421.66 43072.75 48033.68 2020-10-25 21:32:50.000 299 21255.51 421.65 43072.73 48033.65 2020-10-25 21:32:51.000 299 21255.51 421.63 43072.72 48033.70 2020-10-25 21:32:52.000 299 21255.53 421.58 43072.73 48033.65 2020-10-25 21:32:53.000 299 21255.51 421.57 43072.76 48033.71 2020-10-25 21:32:54.000 299 21255.50 421.56 43072.80 48033.66 2020-10-25 21:32:55.000 299 21255.50 421.52 43072.78 48033.71 2020-10-25 21:32:56.000 299 21255.50 421.47 43072.80 48033.70 2020-10-25 21:32:57.000 299 21255.53 421.45 43072.79 48033.72 2020-10-25 21:32:58.000 299 21255.55 421.44 43072.80 48033.71 2020-10-25 21:32:59.000 299 21255.56 421.42 43072.81 48033.72 2020-10-25 21:33:00.000 299 21255.55 421.38 43072.82 48033.74 2020-10-25 21:33:01.000 299 21255.56 421.36 43072.82 48033.77 2020-10-25 21:33:02.000 299 21255.59 421.35 43072.84 48033.78 2020-10-25 21:33:03.000 299 21255.59 421.35 43072.85 48033.80 2020-10-25 21:33:04.000 299 21255.63 421.35 43072.87 48033.83 2020-10-25 21:33:05.000 299 21255.67 421.33 43072.88 48033.86 2020-10-25 21:33:06.000 299 21255.68 421.32 43072.88 48033.84 2020-10-25 21:33:07.000 299 21255.70 421.33 43072.89 48033.88 2020-10-25 21:33:08.000 299 21255.71 421.34 43072.88 48033.88 2020-10-25 21:33:09.000 299 21255.70 421.34 43072.91 48033.90 2020-10-25 21:33:10.000 299 21255.77 421.36 43072.89 48033.86 2020-10-25 21:33:11.000 299 21255.78 421.41 43072.90 48033.93 2020-10-25 21:33:12.000 299 21255.76 421.41 43072.90 48033.90 2020-10-25 21:33:13.000 299 21255.78 421.39 43072.91 48033.92 2020-10-25 21:33:14.000 299 21255.78 421.40 43072.89 48033.94 2020-10-25 21:33:15.000 299 21255.81 421.40 43072.89 48033.95 2020-10-25 21:33:16.000 299 21255.83 421.40 43072.87 48033.89 2020-10-25 21:33:17.000 299 21255.85 421.42 43072.88 48033.98 2020-10-25 21:33:18.000 299 21255.85 421.44 43072.90 48033.93 2020-10-25 21:33:19.000 299 21255.86 421.43 43072.89 48033.95 2020-10-25 21:33:20.000 299 21255.89 421.42 43072.89 48033.94 2020-10-25 21:33:21.000 299 21255.90 421.41 43072.86 48033.95 2020-10-25 21:33:22.000 299 21255.91 421.41 43072.85 48033.91 2020-10-25 21:33:23.000 299 21255.94 421.36 43072.86 48033.94 2020-10-25 21:33:24.000 299 21255.91 421.34 43072.81 48033.95 2020-10-25 21:33:25.000 299 21255.90 421.32 43072.83 48033.92 2020-10-25 21:33:26.000 299 21255.89 421.34 43072.84 48033.95 2020-10-25 21:33:27.000 299 21255.90 421.32 43072.84 48033.91 2020-10-25 21:33:28.000 299 21255.89 421.34 43072.81 48033.93 2020-10-25 21:33:29.000 299 21255.89 421.34 43072.82 48033.93 2020-10-25 21:33:30.000 299 21255.89 421.33 43072.81 48033.88 2020-10-25 21:33:31.000 299 21255.88 421.34 43072.81 48033.88 2020-10-25 21:33:32.000 299 21255.88 421.33 43072.78 48033.91 2020-10-25 21:33:33.000 299 21255.87 421.34 43072.81 48033.85 2020-10-25 21:33:34.000 299 21255.88 421.29 43072.82 48033.88 2020-10-25 21:33:35.000 299 21255.89 421.27 43072.80 48033.86 2020-10-25 21:33:36.000 299 21255.89 421.24 43072.79 48033.90 2020-10-25 21:33:37.000 299 21255.90 421.23 43072.78 48033.86 2020-10-25 21:33:38.000 299 21255.90 421.21 43072.77 48033.89 2020-10-25 21:33:39.000 299 21255.89 421.20 43072.78 48033.87 2020-10-25 21:33:40.000 299 21255.92 421.17 43072.75 48033.88 2020-10-25 21:33:41.000 299 21255.95 421.14 43072.77 48033.89 2020-10-25 21:33:42.000 299 21255.89 421.14 43072.80 48033.89 2020-10-25 21:33:43.000 299 21255.91 421.11 43072.81 48033.88 2020-10-25 21:33:44.000 299 21255.93 421.11 43072.83 48033.89 2020-10-25 21:33:45.000 299 21255.96 421.09 43072.83 48033.93 2020-10-25 21:33:46.000 299 21255.92 421.07 43072.83 48033.93 2020-10-25 21:33:47.000 299 21255.92 421.08 43072.85 48033.93 2020-10-25 21:33:48.000 299 21255.95 421.06 43072.82 48033.90 2020-10-25 21:33:49.000 299 21255.97 421.00 43072.82 48033.97 2020-10-25 21:33:50.000 299 21255.97 420.96 43072.83 48033.94 2020-10-25 21:33:51.000 299 21255.97 420.94 43072.82 48033.99 2020-10-25 21:33:52.000 299 21255.99 420.91 43072.85 48033.95 2020-10-25 21:33:53.000 299 21256.02 420.88 43072.87 48033.98 2020-10-25 21:33:54.000 299 21256.04 420.86 43072.90 48034.03 2020-10-25 21:33:55.000 299 21256.06 420.82 43072.89 48034.01 2020-10-25 21:33:56.000 299 21256.13 420.78 43072.95 48034.10 2020-10-25 21:33:57.000 299 21256.14 420.74 43072.95 48034.07 2020-10-25 21:33:58.000 299 21256.14 420.75 43072.93 48034.13 2020-10-25 21:33:59.000 299 21256.16 420.77 43072.95 48034.16 2020-10-25 21:34:00.000 299 21256.18 420.76 43072.94 48034.16 2020-10-25 21:34:01.000 299 21256.20 420.76 43072.99 48034.17 2020-10-25 21:34:02.000 299 21256.21 420.76 43073.03 48034.18 2020-10-25 21:34:03.000 299 21256.18 420.76 43072.96 48034.15 2020-10-25 21:34:04.000 299 21256.20 420.77 43072.92 48034.16 2020-10-25 21:34:05.000 299 21256.23 420.75 43072.94 48034.15 2020-10-25 21:34:06.000 299 21256.23 420.71 43072.97 48034.14 2020-10-25 21:34:07.000 299 21256.24 420.69 43072.99 48034.18 2020-10-25 21:34:08.000 299 21256.23 420.68 43073.01 48034.22 2020-10-25 21:34:09.000 299 21256.23 420.63 43073.01 48034.20 2020-10-25 21:34:10.000 299 21256.26 420.62 43073.04 48034.22 2020-10-25 21:34:11.000 299 21256.25 420.62 43073.06 48034.24 2020-10-25 21:34:12.000 299 21256.28 420.57 43073.10 48034.26 2020-10-25 21:34:13.000 299 21256.28 420.57 43073.10 48034.29 2020-10-25 21:34:14.000 299 21256.24 420.59 43073.11 48034.29 2020-10-25 21:34:15.000 299 21256.26 420.57 43073.10 48034.31 2020-10-25 21:34:16.000 299 21256.23 420.56 43073.09 48034.25 2020-10-25 21:34:17.000 299 21256.21 420.58 43073.07 48034.29 2020-10-25 21:34:18.000 299 21256.23 420.54 43073.07 48034.24 2020-10-25 21:34:19.000 299 21256.21 420.56 43073.03 48034.26 2020-10-25 21:34:20.000 299 21256.21 420.53 43072.99 48034.23 2020-10-25 21:34:21.000 299 21256.23 420.50 43072.99 48034.19 2020-10-25 21:34:22.000 299 21256.23 420.49 43073.01 48034.23 2020-10-25 21:34:23.000 299 21256.21 420.47 43072.99 48034.21 2020-10-25 21:34:24.000 299 21256.22 420.44 43072.99 48034.19 2020-10-25 21:34:25.000 299 21256.26 420.43 43073.01 48034.22 2020-10-25 21:34:26.000 299 21256.28 420.42 43072.99 48034.19 2020-10-25 21:34:27.000 299 21256.27 420.42 43072.99 48034.21 2020-10-25 21:34:28.000 299 21256.27 420.42 43072.99 48034.21 2020-10-25 21:34:29.000 299 21256.25 420.43 43072.98 48034.20 2020-10-25 21:34:30.000 299 21256.27 420.40 43072.99 48034.19 2020-10-25 21:34:31.000 299 21256.26 420.39 43072.95 48034.20 2020-10-25 21:34:32.000 299 21256.27 420.38 43072.95 48034.15 2020-10-25 21:34:33.000 299 21256.26 420.35 43072.97 48034.17 2020-10-25 21:34:34.000 299 21256.27 420.36 43072.94 48034.14 2020-10-25 21:34:35.000 299 21256.21 420.36 43072.91 48034.16 2020-10-25 21:34:36.000 299 21256.19 420.37 43072.91 48034.16 2020-10-25 21:34:37.000 299 21256.20 420.34 43072.90 48034.10 2020-10-25 21:34:38.000 299 21256.20 420.33 43072.90 48034.09 2020-10-25 21:34:39.000 299 21256.18 420.30 43072.93 48034.13 2020-10-25 21:34:40.000 299 21256.17 420.30 43072.89 48034.08 2020-10-25 21:34:41.000 299 21256.12 420.29 43072.90 48034.08 2020-10-25 21:34:42.000 299 21256.15 420.28 43072.87 48034.09 2020-10-25 21:34:43.000 299 21256.16 420.25 43072.86 48034.06 2020-10-25 21:34:44.000 299 21256.11 420.23 43072.90 48034.08 2020-10-25 21:34:45.000 299 21256.13 420.21 43072.93 48034.07 2020-10-25 21:34:46.000 299 21256.18 420.16 43072.93 48034.09 2020-10-25 21:34:47.000 299 21256.21 420.13 43072.91 48034.12 2020-10-25 21:34:48.000 299 21256.22 420.10 43072.93 48034.13 2020-10-25 21:34:49.000 299 21256.17 420.13 43072.94 48034.15 2020-10-25 21:34:50.000 299 21256.17 420.12 43072.94 48034.16 2020-10-25 21:34:51.000 299 21256.16 420.12 43072.94 48034.13 2020-10-25 21:34:52.000 299 21256.16 420.16 43072.93 48034.12 2020-10-25 21:34:53.000 299 21256.16 420.15 43072.92 48034.13 2020-10-25 21:34:54.000 299 21256.14 420.16 43072.90 48034.11 2020-10-25 21:34:55.000 299 21256.15 420.14 43072.90 48034.10 2020-10-25 21:34:56.000 299 21256.16 420.11 43072.92 48034.12 2020-10-25 21:34:57.000 299 21256.15 420.10 43072.93 48034.11 2020-10-25 21:34:58.000 299 21256.17 420.11 43072.90 48034.10 2020-10-25 21:34:59.000 299 21256.18 420.10 43072.92 48034.08 2020-10-25 21:35:00.000 299 21256.19 420.08 43072.89 48034.09 2020-10-25 21:35:01.000 299 21256.18 420.09 43072.86 48034.11 2020-10-25 21:35:02.000 299 21256.18 420.06 43072.88 48034.08 2020-10-25 21:35:03.000 299 21256.20 420.03 43072.89 48034.09 2020-10-25 21:35:04.000 299 21256.17 420.01 43072.90 48034.12 2020-10-25 21:35:05.000 299 21256.16 420.00 43072.92 48034.07 2020-10-25 21:35:06.000 299 21256.18 419.98 43072.93 48034.12 2020-10-25 21:35:07.000 299 21256.22 419.93 43072.92 48034.11 2020-10-25 21:35:08.000 299 21256.19 419.89 43072.94 48034.15 2020-10-25 21:35:09.000 299 21256.22 419.84 43072.93 48034.11 2020-10-25 21:35:10.000 299 21256.25 419.79 43072.98 48034.17 2020-10-25 21:35:11.000 299 21256.27 419.78 43072.99 48034.17 2020-10-25 21:35:12.000 299 21256.29 419.73 43073.03 48034.20 2020-10-25 21:35:13.000 299 21256.32 419.70 43073.06 48034.28 2020-10-25 21:35:14.000 299 21256.35 419.67 43073.08 48034.28 2020-10-25 21:35:15.000 299 21256.39 419.66 43073.12 48034.32 2020-10-25 21:35:16.000 299 21256.39 419.63 43073.13 48034.39 2020-10-25 21:35:17.000 299 21256.43 419.62 43073.16 48034.37 2020-10-25 21:35:18.000 299 21256.44 419.61 43073.17 48034.43 2020-10-25 21:35:19.000 299 21256.47 419.60 43073.16 48034.40 2020-10-25 21:35:20.000 299 21256.52 419.59 43073.18 48034.41 2020-10-25 21:35:21.000 299 21256.54 419.58 43073.16 48034.49 2020-10-25 21:35:22.000 299 21256.55 419.54 43073.16 48034.47 2020-10-25 21:35:23.000 299 21256.60 419.52 43073.17 48034.48 2020-10-25 21:35:24.000 299 21256.58 419.54 43073.16 48034.52 2020-10-25 21:35:25.000 299 21256.57 419.52 43073.19 48034.54 2020-10-25 21:35:26.000 299 21256.60 419.50 43073.20 48034.54 2020-10-25 21:35:27.000 299 21256.61 419.46 43073.23 48034.57 2020-10-25 21:35:28.000 299 21256.63 419.44 43073.27 48034.55 2020-10-25 21:35:29.000 299 21256.57 419.43 43073.26 48034.57 2020-10-25 21:35:30.000 299 21256.55 419.47 43073.25 48034.56 2020-10-25 21:35:31.000 299 21256.49 419.50 43073.18 48034.53 2020-10-25 21:35:32.000 299 21256.47 419.51 43073.14 48034.50 2020-10-25 21:35:33.000 299 21256.47 419.50 43073.11 48034.45 2020-10-25 21:35:34.000 299 21256.44 419.46 43073.10 48034.41 2020-10-25 21:35:35.000 299 21256.41 419.42 43073.10 48034.37 2020-10-25 21:35:36.000 299 21256.37 419.40 43073.09 48034.41 2020-10-25 21:35:37.000 299 21256.38 419.38 43073.10 48034.36 2020-10-25 21:35:38.000 299 21256.38 419.38 43073.12 48034.37 2020-10-25 21:35:39.000 299 21256.38 419.37 43073.12 48034.38 2020-10-25 21:35:40.000 299 21256.40 419.34 43073.12 48034.38 2020-10-25 21:35:41.000 299 21256.37 419.30 43073.13 48034.41 2020-10-25 21:35:42.000 299 21256.38 419.25 43073.13 48034.39 2020-10-25 21:35:43.000 299 21256.36 419.22 43073.13 48034.39 2020-10-25 21:35:44.000 299 21256.36 419.22 43073.17 48034.39 2020-10-25 21:35:45.000 299 21256.34 419.21 43073.17 48034.37 2020-10-25 21:35:46.000 299 21256.33 419.21 43073.17 48034.39 2020-10-25 21:35:47.000 299 21256.33 419.19 43073.16 48034.42 2020-10-25 21:35:48.000 299 21256.31 419.20 43073.14 48034.36 2020-10-25 21:35:49.000 299 21256.31 419.20 43073.12 48034.39 2020-10-25 21:35:50.000 299 21256.31 419.16 43073.14 48034.37 2020-10-25 21:35:51.000 299 21256.30 419.17 43073.14 48034.35 2020-10-25 21:35:52.000 299 21256.28 419.15 43073.12 48034.36 2020-10-25 21:35:53.000 299 21256.24 419.14 43073.11 48034.33 2020-10-25 21:35:54.000 299 21256.21 419.11 43073.12 48034.31 2020-10-25 21:35:55.000 299 21256.20 419.07 43073.11 48034.31 2020-10-25 21:35:56.000 299 21256.21 419.07 43073.13 48034.30 2020-10-25 21:35:57.000 299 21256.21 419.02 43073.12 48034.28 2020-10-25 21:35:58.000 299 21256.17 419.02 43073.16 48034.32 2020-10-25 21:35:59.000 299 21256.15 419.01 43073.18 48034.29 2020-10-25 21:36:00.000 299 21256.18 418.97 43073.16 48034.32 2020-10-25 21:36:01.000 299 21256.14 418.97 43073.15 48034.30 2020-10-25 21:36:02.000 299 21256.11 418.98 43073.16 48034.30 2020-10-25 21:36:03.000 299 21256.08 418.98 43073.18 48034.31 2020-10-25 21:36:04.000 299 21256.08 418.94 43073.18 48034.29 2020-10-25 21:36:05.000 299 21256.07 418.93 43073.22 48034.33 2020-10-25 21:36:06.000 299 21256.10 418.91 43073.24 48034.29 2020-10-25 21:36:07.000 299 21256.09 418.90 43073.20 48034.34 2020-10-25 21:36:08.000 299 21256.05 418.89 43073.23 48034.34 2020-10-25 21:36:09.000 299 21256.04 418.89 43073.26 48034.31 2020-10-25 21:36:10.000 299 21256.07 418.87 43073.26 48034.35 2020-10-25 21:36:11.000 299 21256.08 418.86 43073.27 48034.37 2020-10-25 21:36:12.000 299 21256.05 418.87 43073.25 48034.32 2020-10-25 21:36:13.000 299 21256.06 418.86 43073.28 48034.35 2020-10-25 21:36:14.000 299 21256.04 418.86 43073.30 48034.39 2020-10-25 21:36:15.000 299 21256.04 418.87 43073.30 48034.34 2020-10-25 21:36:16.000 299 21256.02 418.87 43073.32 48034.36 2020-10-25 21:36:17.000 299 21256.02 418.83 43073.32 48034.36 2020-10-25 21:36:18.000 299 21256.03 418.83 43073.33 48034.39 2020-10-25 21:36:19.000 299 21256.01 418.82 43073.32 48034.36 2020-10-25 21:36:20.000 299 21256.00 418.80 43073.30 48034.36 2020-10-25 21:36:21.000 299 21256.01 418.80 43073.32 48034.37 2020-10-25 21:36:22.000 299 21256.01 418.76 43073.33 48034.33 2020-10-25 21:36:23.000 299 21256.00 418.73 43073.32 48034.36 2020-10-25 21:36:24.000 299 21256.00 418.75 43073.32 48034.36 2020-10-25 21:36:25.000 299 21255.98 418.76 43073.32 48034.37 2020-10-25 21:36:26.000 299 21255.98 418.75 43073.33 48034.37 2020-10-25 21:36:27.000 299 21255.98 418.74 43073.37 48034.36 2020-10-25 21:36:28.000 299 21255.99 418.76 43073.38 48034.39 2020-10-25 21:36:29.000 299 21256.01 418.75 43073.42 48034.38 2020-10-25 21:36:30.000 299 21256.01 418.73 43073.42 48034.45 2020-10-25 21:36:31.000 299 21256.02 418.73 43073.42 48034.47 2020-10-25 21:36:32.000 299 21256.00 418.75 43073.43 48034.47 2020-10-25 21:36:33.000 299 21255.98 418.77 43073.43 48034.46 2020-10-25 21:36:34.000 299 21255.96 418.77 43073.46 48034.49 2020-10-25 21:36:35.000 299 21255.97 418.76 43073.46 48034.45 2020-10-25 21:36:36.000 299 21255.98 418.78 43073.41 48034.44 2020-10-25 21:36:37.000 299 21255.91 418.79 43073.41 48034.46 2020-10-25 21:36:38.000 299 21255.91 418.78 43073.42 48034.45 2020-10-25 21:36:39.000 299 21255.90 418.79 43073.44 48034.45 2020-10-25 21:36:40.000 299 21255.87 418.81 43073.42 48034.41 2020-10-25 21:36:41.000 299 21255.87 418.79 43073.43 48034.43 2020-10-25 21:36:42.000 299 21255.86 418.77 43073.41 48034.39 2020-10-25 21:36:43.000 299 21255.86 418.80 43073.35 48034.37 2020-10-25 21:36:44.000 299 21255.83 418.79 43073.37 48034.40 2020-10-25 21:36:45.000 299 21255.77 418.83 43073.35 48034.36 2020-10-25 21:36:46.000 299 21255.80 418.84 43073.32 48034.35 2020-10-25 21:36:47.000 299 21255.81 418.84 43073.30 48034.30 2020-10-25 21:36:48.000 299 21255.78 418.84 43073.28 48034.31 2020-10-25 21:36:49.000 299 21255.79 418.87 43073.28 48034.28 2020-10-25 21:36:50.000 299 21255.78 418.89 43073.31 48034.30 2020-10-25 21:36:51.000 299 21255.77 418.90 43073.30 48034.25 2020-10-25 21:36:52.000 299 21255.80 418.91 43073.31 48034.25 2020-10-25 21:36:53.000 299 21255.79 418.92 43073.29 48034.25 2020-10-25 21:36:54.000 299 21255.76 418.95 43073.28 48034.28 2020-10-25 21:36:55.000 299 21255.76 418.95 43073.27 48034.26 2020-10-25 21:36:56.000 299 21255.79 418.94 43073.30 48034.24 2020-10-25 21:36:57.000 299 21255.79 418.94 43073.29 48034.26 2020-10-25 21:36:58.000 299 21255.76 418.94 43073.29 48034.25 2020-10-25 21:36:59.000 299 21255.75 418.93 43073.30 48034.24 2020-10-25 21:37:00.000 299 21255.76 418.93 43073.28 48034.25 2020-10-25 21:37:01.000 299 21255.77 418.92 43073.28 48034.23 2020-10-25 21:37:02.000 299 21255.75 418.90 43073.27 48034.23 2020-10-25 21:37:03.000 299 21255.72 418.90 43073.30 48034.23 2020-10-25 21:37:04.000 299 21255.73 418.90 43073.29 48034.24 2020-10-25 21:37:05.000 299 21255.75 418.89 43073.30 48034.18 2020-10-25 21:37:06.000 299 21255.74 418.88 43073.29 48034.22 2020-10-25 21:37:07.000 299 21255.75 418.87 43073.25 48034.20 2020-10-25 21:37:08.000 299 21255.80 418.85 43073.25 48034.22 2020-10-25 21:37:09.000 299 21255.81 418.88 43073.22 48034.23 2020-10-25 21:37:10.000 299 21255.77 418.91 43073.23 48034.16 2020-10-25 21:37:11.000 299 21255.80 418.90 43073.21 48034.24 2020-10-25 21:37:12.000 299 21255.77 418.89 43073.24 48034.21 2020-10-25 21:37:13.000 299 21255.77 418.90 43073.25 48034.20 2020-10-25 21:37:14.000 299 21255.76 418.95 43073.24 48034.22 2020-10-25 21:37:15.000 299 21255.80 418.95 43073.24 48034.19 2020-10-25 21:37:16.000 299 21255.80 418.98 43073.24 48034.19 2020-10-25 21:37:17.000 299 21255.81 419.01 43073.18 48034.21 2020-10-25 21:37:18.000 299 21255.83 419.02 43073.20 48034.17 2020-10-25 21:37:19.000 299 21255.82 419.05 43073.17 48034.14 2020-10-25 21:37:20.000 299 21255.81 419.07 43073.14 48034.15 2020-10-25 21:37:21.000 299 21255.80 419.07 43073.13 48034.16 2020-10-25 21:37:22.000 299 21255.79 419.08 43073.13 48034.07 2020-10-25 21:37:23.000 299 21255.79 419.08 43073.09 48034.13 2020-10-25 21:37:24.000 299 21255.78 419.08 43073.08 48034.07 2020-10-25 21:37:25.000 299 21255.82 419.07 43073.13 48034.10 2020-10-25 21:37:26.000 299 21255.82 419.10 43073.15 48034.05 2020-10-25 21:37:27.000 299 21255.79 419.10 43073.12 48034.07 2020-10-25 21:37:28.000 299 21255.79 419.07 43073.09 48034.01 2020-10-25 21:37:29.000 299 21255.76 419.08 43073.09 48034.04 2020-10-25 21:37:30.000 299 21255.74 419.10 43073.06 48034.00 2020-10-25 21:37:31.000 299 21255.69 419.19 43073.03 48033.94 2020-10-25 21:37:32.000 299 21255.64 419.27 43072.96 48033.91 2020-10-25 21:37:33.000 299 21255.61 419.33 43072.89 48033.87 2020-10-25 21:37:34.000 299 21255.59 419.37 43072.83 48033.79 2020-10-25 21:37:35.000 299 21255.57 419.40 43072.77 48033.70 2020-10-25 21:37:36.000 299 21255.57 419.42 43072.69 48033.65 2020-10-25 21:37:37.000 299 21255.63 419.35 43072.67 48033.62 2020-10-25 21:37:38.000 299 21255.68 419.26 43072.68 48033.62 2020-10-25 21:37:39.000 299 21255.72 419.17 43072.69 48033.63 2020-10-25 21:37:40.000 299 21255.76 419.14 43072.73 48033.66 2020-10-25 21:37:41.000 299 21255.80 419.08 43072.75 48033.70 2020-10-25 21:37:42.000 299 21255.82 419.06 43072.79 48033.74 2020-10-25 21:37:43.000 299 21255.81 419.05 43072.82 48033.79 2020-10-25 21:37:44.000 299 21255.83 419.04 43072.82 48033.80 2020-10-25 21:37:45.000 299 21255.82 419.03 43072.86 48033.82 2020-10-25 21:37:46.000 299 21255.80 419.02 43072.86 48033.81 2020-10-25 21:37:47.000 299 21255.80 419.01 43072.85 48033.86 2020-10-25 21:37:48.000 299 21255.84 418.98 43072.85 48033.83 2020-10-25 21:37:49.000 299 21255.84 418.96 43072.90 48033.84 2020-10-25 21:37:50.000 299 21255.80 418.93 43072.91 48033.86 2020-10-25 21:37:51.000 299 21255.83 418.92 43072.91 48033.84 2020-10-25 21:37:52.000 299 21255.86 418.85 43072.91 48033.88 2020-10-25 21:37:53.000 299 21255.88 418.83 43072.95 48033.91 2020-10-25 21:37:54.000 299 21255.91 418.81 43072.97 48033.90 2020-10-25 21:37:55.000 299 21255.91 418.79 43072.94 48033.96 2020-10-25 21:37:56.000 299 21255.94 418.80 43072.95 48033.97 2020-10-25 21:37:57.000 299 21255.95 418.76 43072.99 48033.96 2020-10-25 21:37:58.000 299 21255.96 418.77 43072.99 48033.96 2020-10-25 21:37:59.000 299 21256.01 418.75 43072.99 48033.96 2020-10-25 21:38:00.000 299 21255.99 418.73 43073.01 48033.98 2020-10-25 21:38:01.000 299 21255.99 418.73 43073.00 48033.99 2020-10-25 21:38:02.000 299 21255.98 418.69 43072.98 48033.97 2020-10-25 21:38:03.000 299 21256.00 418.67 43073.01 48033.99 2020-10-25 21:38:04.000 299 21255.99 418.66 43073.00 48034.00 2020-10-25 21:38:05.000 299 21255.97 418.64 43072.98 48034.00 2020-10-25 21:38:06.000 299 21256.00 418.65 43073.01 48034.04 2020-10-25 21:38:07.000 299 21256.00 418.65 43073.00 48034.03 2020-10-25 21:38:08.000 299 21256.01 418.64 43073.01 48034.06 2020-10-25 21:38:09.000 299 21256.02 418.62 43073.03 48034.06 2020-10-25 21:38:10.000 299 21256.01 418.63 43073.05 48034.07 2020-10-25 21:38:11.000 299 21256.03 418.64 43073.02 48034.05 2020-10-25 21:38:12.000 299 21256.02 418.63 43073.03 48034.08 2020-10-25 21:38:13.000 299 21256.01 418.60 43072.99 48034.03 2020-10-25 21:38:14.000 299 21256.01 418.54 43073.00 48034.06 2020-10-25 21:38:15.000 299 21256.00 418.52 43073.06 48034.07 2020-10-25 21:38:16.000 299 21256.00 418.55 43073.06 48034.07 2020-10-25 21:38:17.000 299 21255.99 418.56 43073.04 48034.09 2020-10-25 21:38:18.000 299 21255.98 418.56 43073.05 48034.09 2020-10-25 21:38:19.000 299 21255.96 418.57 43073.08 48034.07 2020-10-25 21:38:20.000 299 21255.97 418.59 43073.06 48034.07 2020-10-25 21:38:21.000 299 21255.97 418.62 43073.00 48034.02 2020-10-25 21:38:22.000 299 21255.98 418.65 43072.99 48034.04 2020-10-25 21:38:23.000 299 21255.99 418.63 43072.98 48034.03 2020-10-25 21:38:24.000 299 21256.04 418.59 43072.98 48034.00 2020-10-25 21:38:25.000 299 21256.00 418.60 43072.95 48033.98 2020-10-25 21:38:26.000 299 21256.01 418.60 43072.93 48034.00 2020-10-25 21:38:27.000 299 21255.98 418.61 43072.91 48033.94 2020-10-25 21:38:28.000 299 21255.97 418.57 43072.87 48033.93 2020-10-25 21:38:29.000 299 21255.96 418.57 43072.87 48033.96 2020-10-25 21:38:30.000 299 21255.97 418.56 43072.90 48033.96 2020-10-25 21:38:31.000 299 21256.00 418.55 43072.90 48033.93 2020-10-25 21:38:32.000 299 21256.02 418.56 43072.90 48033.95 2020-10-25 21:38:33.000 299 21255.99 418.56 43072.86 48033.95 2020-10-25 21:38:34.000 299 21256.01 418.53 43072.86 48033.97 2020-10-25 21:38:35.000 299 21256.02 418.49 43072.89 48033.94 2020-10-25 21:38:36.000 299 21256.01 418.46 43072.92 48033.94 2020-10-25 21:38:37.000 299 21256.02 418.44 43072.89 48033.97 2020-10-25 21:38:38.000 299 21256.02 418.43 43072.90 48033.99 2020-10-25 21:38:39.000 299 21256.05 418.38 43072.94 48033.97 2020-10-25 21:38:40.000 299 21256.05 418.36 43072.95 48034.01 2020-10-25 21:38:41.000 299 21256.07 418.35 43072.94 48034.01 2020-10-25 21:38:42.000 299 21256.08 418.35 43072.96 48034.04 2020-10-25 21:38:43.000 299 21256.08 418.33 43073.02 48034.05 2020-10-25 21:38:44.000 299 21256.09 418.34 43073.00 48034.04 2020-10-25 21:38:45.000 299 21256.07 418.33 43072.99 48034.06 2020-10-25 21:38:46.000 299 21256.07 418.33 43073.00 48034.05 2020-10-25 21:38:47.000 299 21256.08 418.34 43072.97 48034.03 2020-10-25 21:38:48.000 299 21256.05 418.39 43072.96 48034.05 2020-10-25 21:38:49.000 299 21256.03 418.39 43072.92 48034.00 2020-10-25 21:38:50.000 299 21256.02 418.39 43072.94 48033.97 2020-10-25 21:38:51.000 299 21256.00 418.40 43072.95 48033.99 2020-10-25 21:38:52.000 299 21256.00 418.39 43072.93 48033.97 2020-10-25 21:38:53.000 299 21256.00 418.39 43072.93 48033.94 2020-10-25 21:38:54.000 299 21256.02 418.38 43072.91 48034.01 2020-10-25 21:38:55.000 299 21256.01 418.39 43072.91 48033.95 2020-10-25 21:38:56.000 299 21256.02 418.34 43072.94 48033.99 2020-10-25 21:38:57.000 299 21256.01 418.32 43072.97 48034.00 2020-10-25 21:38:58.000 299 21255.99 418.34 43072.96 48034.02 2020-10-25 21:38:59.000 299 21255.97 418.34 43072.95 48034.03 2020-10-25 21:39:00.000 299 21255.94 418.34 43072.98 48034.01 2020-10-25 21:39:01.000 299 21255.99 418.38 43072.94 48033.97 2020-10-25 21:39:02.000 299 21256.00 418.38 43072.91 48033.99 2020-10-25 21:39:03.000 299 21255.96 418.37 43072.92 48033.94 2020-10-25 21:39:04.000 299 21255.98 418.35 43072.92 48033.97 2020-10-25 21:39:05.000 299 21256.00 418.35 43072.95 48033.96 2020-10-25 21:39:06.000 299 21256.01 418.33 43072.97 48033.98 2020-10-25 21:39:07.000 299 21256.03 418.30 43072.97 48033.95 2020-10-25 21:39:08.000 299 21256.04 418.30 43072.98 48033.99 2020-10-25 21:39:09.000 299 21256.03 418.29 43072.99 48034.02 2020-10-25 21:39:10.000 299 21256.05 418.27 43073.04 48034.04 2020-10-25 21:39:11.000 299 21256.09 418.24 43073.03 48034.07 2020-10-25 21:39:12.000 299 21256.11 418.25 43073.04 48034.11 2020-10-25 21:39:13.000 299 21256.11 418.28 43073.04 48034.11 2020-10-25 21:39:14.000 299 21256.11 418.28 43073.05 48034.11 2020-10-25 21:39:15.000 299 21256.10 418.31 43073.04 48034.12 2020-10-25 21:39:16.000 299 21256.08 418.33 43073.03 48034.12 2020-10-25 21:39:17.000 299 21256.07 418.36 43073.03 48034.09 2020-10-25 21:39:18.000 299 21256.06 418.37 43073.02 48034.11 2020-10-25 21:39:19.000 299 21256.07 418.36 43073.00 48034.06 2020-10-25 21:39:20.000 299 21256.08 418.39 43072.98 48034.09 2020-10-25 21:39:21.000 299 21256.05 418.38 43072.98 48034.07 2020-10-25 21:39:22.000 299 21256.06 418.39 43072.98 48034.06 2020-10-25 21:39:23.000 299 21256.04 418.36 43073.00 48034.05 2020-10-25 21:39:24.000 299 21256.02 418.35 43072.98 48034.04 2020-10-25 21:39:25.000 299 21256.02 418.35 43072.97 48034.06 2020-10-25 21:39:26.000 299 21256.02 418.37 43072.99 48034.05 2020-10-25 21:39:27.000 299 21256.00 418.35 43072.99 48034.05 2020-10-25 21:39:28.000 299 21255.99 418.34 43072.97 48034.04 2020-10-25 21:39:29.000 299 21256.00 418.33 43072.96 48034.04 2020-10-25 21:39:30.000 299 21256.01 418.34 43072.97 48034.04 2020-10-25 21:39:31.000 299 21256.01 418.34 43073.00 48034.02 2020-10-25 21:39:32.000 299 21256.03 418.38 43073.02 48034.05 2020-10-25 21:39:33.000 299 21256.04 418.38 43072.99 48034.05 2020-10-25 21:39:34.000 299 21256.04 418.39 43072.95 48034.02 2020-10-25 21:39:35.000 299 21256.05 418.41 43072.95 48034.04 2020-10-25 21:39:36.000 299 21256.07 418.42 43072.95 48034.05 2020-10-25 21:39:37.000 299 21256.09 418.49 43072.94 48034.01 2020-10-25 21:39:38.000 299 21256.14 418.55 43072.88 48034.03 2020-10-25 21:39:39.000 299 21256.14 418.58 43072.85 48034.02 2020-10-25 21:39:40.000 299 21256.10 418.59 43072.83 48033.98 2020-10-25 21:39:41.000 299 21256.04 418.64 43072.82 48033.99 2020-10-25 21:39:42.000 299 21256.01 418.65 43072.78 48033.89 2020-10-25 21:39:43.000 299 21255.97 418.71 43072.78 48033.87 2020-10-25 21:39:44.000 299 21255.92 418.75 43072.72 48033.84 2020-10-25 21:39:45.000 299 21255.92 418.77 43072.72 48033.76 2020-10-25 21:39:46.000 299 21255.92 418.79 43072.71 48033.78 2020-10-25 21:39:47.000 299 21255.92 418.78 43072.71 48033.76 2020-10-25 21:39:48.000 299 21255.89 418.81 43072.71 48033.73 2020-10-25 21:39:49.000 299 21255.86 418.81 43072.68 48033.78 2020-10-25 21:39:50.000 299 21255.91 418.81 43072.69 48033.73 2020-10-25 21:39:51.000 299 21255.91 418.83 43072.70 48033.73 2020-10-25 21:39:52.000 299 21255.92 418.81 43072.69 48033.74 2020-10-25 21:39:53.000 299 21255.99 418.80 43072.69 48033.76 2020-10-25 21:39:54.000 299 21255.97 418.81 43072.68 48033.76 2020-10-25 21:39:55.000 299 21255.96 418.84 43072.70 48033.80 2020-10-25 21:39:56.000 299 21256.00 418.86 43072.69 48033.78 2020-10-25 21:39:57.000 299 21256.01 418.87 43072.69 48033.81 2020-10-25 21:39:58.000 299 21256.00 418.88 43072.70 48033.76 2020-10-25 21:39:59.000 299 21256.00 418.90 43072.74 48033.81 2020-10-25 21:40:00.000 299 21256.00 418.92 43072.74 48033.83 2020-10-25 21:40:01.000 299 21256.00 418.90 43072.74 48033.82 2020-10-25 21:40:02.000 299 21255.99 418.90 43072.70 48033.80 2020-10-25 21:40:03.000 299 21256.03 418.91 43072.69 48033.80 2020-10-25 21:40:04.000 299 21256.06 418.94 43072.70 48033.81 2020-10-25 21:40:05.000 299 21256.07 418.94 43072.69 48033.82 2020-10-25 21:40:06.000 299 21256.06 418.94 43072.70 48033.80 2020-10-25 21:40:07.000 299 21256.06 418.95 43072.71 48033.79 2020-10-25 21:40:08.000 299 21256.08 418.93 43072.70 48033.79 2020-10-25 21:40:09.000 299 21256.15 418.89 43072.71 48033.84 2020-10-25 21:40:10.000 299 21256.20 418.88 43072.69 48033.83 2020-10-25 21:40:11.000 299 21256.22 418.86 43072.68 48033.92 2020-10-25 21:40:12.000 299 21256.24 418.81 43072.75 48033.93 2020-10-25 21:40:13.000 299 21256.26 418.80 43072.80 48033.96 2020-10-25 21:40:14.000 299 21256.30 418.78 43072.80 48034.00 2020-10-25 21:40:15.000 299 21256.33 418.76 43072.78 48033.98 2020-10-25 21:40:16.000 299 21256.31 418.75 43072.80 48034.01 2020-10-25 21:40:17.000 299 21256.33 418.72 43072.80 48033.97 2020-10-25 21:40:18.000 299 21256.32 418.72 43072.80 48034.02 2020-10-25 21:40:19.000 299 21256.32 418.74 43072.77 48034.01 2020-10-25 21:40:20.000 299 21256.35 418.71 43072.77 48034.02 2020-10-25 21:40:21.000 299 21256.33 418.71 43072.79 48034.02 2020-10-25 21:40:22.000 299 21256.36 418.70 43072.78 48034.05 2020-10-25 21:40:23.000 299 21256.37 418.66 43072.82 48034.05 2020-10-25 21:40:24.000 299 21256.40 418.67 43072.82 48034.03 2020-10-25 21:40:25.000 299 21256.40 418.69 43072.78 48034.05 2020-10-25 21:40:26.000 299 21256.41 418.67 43072.79 48034.09 2020-10-25 21:40:27.000 299 21256.44 418.65 43072.83 48034.05 2020-10-25 21:40:28.000 299 21256.47 418.65 43072.85 48034.11 2020-10-25 21:40:29.000 299 21256.50 418.65 43072.79 48034.11 2020-10-25 21:40:30.000 299 21256.48 418.68 43072.76 48034.08 2020-10-25 21:40:31.000 299 21256.47 418.67 43072.80 48034.10 2020-10-25 21:40:32.000 299 21256.53 418.67 43072.84 48034.13 2020-10-25 21:40:33.000 299 21256.55 418.66 43072.84 48034.17 2020-10-25 21:40:34.000 299 21256.59 418.65 43072.88 48034.17 2020-10-25 21:40:35.000 299 21256.61 418.65 43072.87 48034.20 2020-10-25 21:40:36.000 299 21256.62 418.68 43072.87 48034.20 2020-10-25 21:40:37.000 299 21256.65 418.69 43072.88 48034.23 2020-10-25 21:40:38.000 299 21256.66 418.68 43072.88 48034.25 2020-10-25 21:40:39.000 299 21256.67 418.68 43072.88 48034.23 2020-10-25 21:40:40.000 299 21256.69 418.67 43072.85 48034.24 2020-10-25 21:40:41.000 299 21256.71 418.69 43072.86 48034.24 2020-10-25 21:40:42.000 299 21256.68 418.71 43072.85 48034.23 2020-10-25 21:40:43.000 299 21256.70 418.72 43072.86 48034.25 2020-10-25 21:40:44.000 299 21256.70 418.75 43072.87 48034.26 2020-10-25 21:40:45.000 299 21256.69 418.76 43072.84 48034.24 2020-10-25 21:40:46.000 299 21256.71 418.75 43072.84 48034.23 2020-10-25 21:40:47.000 299 21256.68 418.81 43072.79 48034.25 2020-10-25 21:40:48.000 299 21256.70 418.82 43072.75 48034.17 2020-10-25 21:40:49.000 299 21256.74 418.84 43072.75 48034.21 2020-10-25 21:40:50.000 299 21256.78 418.85 43072.77 48034.19 2020-10-25 21:40:51.000 299 21256.74 418.85 43072.77 48034.20 2020-10-25 21:40:52.000 299 21256.73 418.81 43072.77 48034.22 2020-10-25 21:40:53.000 299 21256.77 418.81 43072.82 48034.24 2020-10-25 21:40:54.000 299 21256.81 418.81 43072.81 48034.23 2020-10-25 21:40:55.000 299 21256.80 418.82 43072.84 48034.28 2020-10-25 21:40:56.000 299 21256.81 418.83 43072.85 48034.30 2020-10-25 21:40:57.000 299 21256.85 418.81 43072.81 48034.30 2020-10-25 21:40:58.000 299 21256.91 418.81 43072.83 48034.31 2020-10-25 21:40:59.000 299 21256.92 418.81 43072.83 48034.34 2020-10-25 21:41:00.000 299 21256.89 418.80 43072.81 48034.32 2020-10-25 21:41:01.000 299 21256.92 418.82 43072.83 48034.32 2020-10-25 21:41:02.000 299 21256.95 418.81 43072.83 48034.33 2020-10-25 21:41:03.000 299 21256.96 418.81 43072.84 48034.38 2020-10-25 21:41:04.000 299 21256.98 418.81 43072.85 48034.37 2020-10-25 21:41:05.000 299 21257.01 418.81 43072.84 48034.38 2020-10-25 21:41:06.000 299 21257.05 418.82 43072.87 48034.41 2020-10-25 21:41:07.000 299 21257.08 418.83 43072.87 48034.41 2020-10-25 21:41:08.000 299 21257.10 418.83 43072.87 48034.46 2020-10-25 21:41:09.000 299 21257.12 418.82 43072.86 48034.46 2020-10-25 21:41:10.000 299 21257.10 418.87 43072.87 48034.45 2020-10-25 21:41:11.000 299 21257.11 418.90 43072.86 48034.45 2020-10-25 21:41:12.000 299 21257.12 418.87 43072.87 48034.46 2020-10-25 21:41:13.000 299 21257.13 418.84 43072.89 48034.46 2020-10-25 21:41:14.000 299 21257.13 418.84 43072.90 48034.47 2020-10-25 21:41:15.000 299 21257.14 418.83 43072.93 48034.50 2020-10-25 21:41:16.000 299 21257.12 418.81 43072.96 48034.49 2020-10-25 21:41:17.000 299 21257.17 418.79 43072.95 48034.48 2020-10-25 21:41:18.000 299 21257.14 418.80 43072.93 48034.50 2020-10-25 21:41:19.000 299 21257.14 418.80 43072.95 48034.49 2020-10-25 21:41:20.000 299 21257.14 418.77 43072.94 48034.53 2020-10-25 21:41:21.000 299 21257.20 418.71 43072.93 48034.51 2020-10-25 21:41:22.000 299 21257.21 418.69 43072.94 48034.56 2020-10-25 21:41:23.000 299 21257.23 418.64 43072.98 48034.57 2020-10-25 21:41:24.000 299 21257.24 418.61 43073.01 48034.58 2020-10-25 21:41:25.000 299 21257.27 418.60 43073.03 48034.60 2020-10-25 21:41:26.000 299 21257.29 418.61 43073.00 48034.63 2020-10-25 21:41:27.000 299 21257.31 418.60 43072.99 48034.66 2020-10-25 21:41:28.000 299 21257.33 418.60 43073.00 48034.67 2020-10-25 21:41:29.000 299 21257.36 418.60 43073.01 48034.71 2020-10-25 21:41:30.000 299 21257.38 418.64 43073.02 48034.70 2020-10-25 21:41:31.000 299 21257.41 418.64 43073.00 48034.71 2020-10-25 21:41:32.000 299 21257.42 418.65 43073.01 48034.74 2020-10-25 21:41:33.000 299 21257.44 418.65 43073.01 48034.75 2020-10-25 21:41:34.000 299 21257.47 418.63 43073.03 48034.78 2020-10-25 21:41:35.000 299 21257.47 418.64 43073.05 48034.79 2020-10-25 21:41:36.000 299 21257.44 418.67 43073.04 48034.78 2020-10-25 21:41:37.000 299 21257.44 418.70 43073.03 48034.78 2020-10-25 21:41:38.000 299 21257.47 418.68 43072.99 48034.79 2020-10-25 21:41:39.000 299 21257.48 418.68 43073.00 48034.79 2020-10-25 21:41:40.000 299 21257.50 418.67 43073.04 48034.78 2020-10-25 21:41:41.000 299 21257.53 418.68 43073.03 48034.79 2020-10-25 21:41:42.000 299 21257.57 418.68 43072.98 48034.79 2020-10-25 21:41:43.000 299 21257.56 418.65 43072.94 48034.79 2020-10-25 21:41:44.000 299 21257.56 418.65 43072.94 48034.80 2020-10-25 21:41:45.000 299 21257.56 418.64 43072.95 48034.76 2020-10-25 21:41:46.000 299 21257.59 418.63 43072.93 48034.78 2020-10-25 21:41:47.000 299 21257.60 418.59 43072.94 48034.80 2020-10-25 21:41:48.000 299 21257.60 418.57 43072.99 48034.77 2020-10-25 21:41:49.000 299 21257.60 418.53 43072.98 48034.80 2020-10-25 21:41:50.000 299 21257.61 418.51 43072.97 48034.80 2020-10-25 21:41:51.000 299 21257.62 418.50 43073.00 48034.82 2020-10-25 21:41:52.000 299 21257.61 418.48 43072.99 48034.81 2020-10-25 21:41:53.000 299 21257.57 418.48 43072.99 48034.80 2020-10-25 21:41:54.000 299 21257.59 418.47 43072.99 48034.85 2020-10-25 21:41:55.000 299 21257.61 418.46 43072.99 48034.79 2020-10-25 21:41:56.000 299 21257.63 418.44 43072.96 48034.79 2020-10-25 21:41:57.000 299 21257.62 418.47 43072.97 48034.80 2020-10-25 21:41:58.000 299 21257.63 418.45 43073.00 48034.82 2020-10-25 21:41:59.000 299 21257.68 418.39 43072.99 48034.82 2020-10-25 21:42:00.000 299 21257.69 418.37 43073.00 48034.82 2020-10-25 21:42:01.000 299 21257.69 418.39 43072.96 48034.82 2020-10-25 21:42:02.000 299 21257.68 418.38 43072.99 48034.84 2020-10-25 21:42:03.000 299 21257.70 418.33 43073.02 48034.83 2020-10-25 21:42:04.000 299 21257.65 418.31 43073.05 48034.86 2020-10-25 21:42:05.000 299 21257.66 418.35 43073.03 48034.88 2020-10-25 21:42:06.000 299 21257.66 418.35 43073.04 48034.87 2020-10-25 21:42:07.000 299 21257.65 418.35 43073.07 48034.87 2020-10-25 21:42:08.000 299 21257.67 418.37 43073.06 48034.86 2020-10-25 21:42:09.000 299 21257.69 418.39 43073.05 48034.85 2020-10-25 21:42:10.000 299 21257.69 418.42 43072.99 48034.88 2020-10-25 21:42:11.000 299 21257.71 418.49 43072.97 48034.84 2020-10-25 21:42:12.000 299 21257.68 418.53 43072.96 48034.78 2020-10-25 21:42:13.000 299 21257.63 418.53 43072.95 48034.79 2020-10-25 21:42:14.000 299 21257.66 418.53 43072.97 48034.78 2020-10-25 21:42:15.000 299 21257.65 418.56 43072.96 48034.76 2020-10-25 21:42:16.000 299 21257.63 418.57 43072.96 48034.80 2020-10-25 21:42:17.000 299 21257.66 418.57 43072.94 48034.77 2020-10-25 21:42:18.000 299 21257.64 418.54 43072.95 48034.80 2020-10-25 21:42:19.000 299 21257.65 418.52 43072.96 48034.79 2020-10-25 21:42:20.000 299 21257.63 418.49 43072.97 48034.78 2020-10-25 21:42:21.000 299 21257.63 418.49 43072.97 48034.80 2020-10-25 21:42:22.000 299 21257.64 418.48 43072.98 48034.80 2020-10-25 21:42:23.000 299 21257.64 418.49 43072.95 48034.80 2020-10-25 21:42:24.000 299 21257.65 418.48 43072.98 48034.79 2020-10-25 21:42:25.000 299 21257.65 418.48 43072.97 48034.79 2020-10-25 21:42:26.000 299 21257.70 418.47 43072.95 48034.83 2020-10-25 21:42:27.000 299 21257.69 418.46 43072.92 48034.79 2020-10-25 21:42:28.000 299 21257.71 418.46 43072.96 48034.84 2020-10-25 21:42:29.000 299 21257.74 418.47 43072.99 48034.86 2020-10-25 21:42:30.000 299 21257.76 418.44 43072.96 48034.88 2020-10-25 21:42:31.000 299 21257.75 418.46 43072.98 48034.89 2020-10-25 21:42:32.000 299 21257.75 418.48 43073.00 48034.89 2020-10-25 21:42:33.000 299 21257.78 418.52 43072.98 48034.91 2020-10-25 21:42:34.000 299 21257.80 418.53 43072.95 48034.88 2020-10-25 21:42:35.000 299 21257.84 418.54 43072.95 48034.89 2020-10-25 21:42:36.000 299 21257.84 418.54 43072.93 48034.86 2020-10-25 21:42:37.000 299 21257.86 418.56 43072.92 48034.87 2020-10-25 21:42:38.000 299 21257.83 418.58 43072.91 48034.86 2020-10-25 21:42:39.000 299 21257.80 418.58 43072.91 48034.85 2020-10-25 21:42:40.000 299 21257.79 418.56 43072.93 48034.82 2020-10-25 21:42:41.000 299 21257.78 418.58 43072.89 48034.81 2020-10-25 21:42:42.000 299 21257.77 418.60 43072.87 48034.78 2020-10-25 21:42:43.000 299 21257.74 418.60 43072.88 48034.76 2020-10-25 21:42:44.000 299 21257.75 418.59 43072.82 48034.76 2020-10-25 21:42:45.000 299 21257.75 418.59 43072.85 48034.72 2020-10-25 21:42:46.000 299 21257.73 418.57 43072.85 48034.72 2020-10-25 21:42:47.000 299 21257.70 418.55 43072.85 48034.71 2020-10-25 21:42:48.000 299 21257.71 418.53 43072.84 48034.73 2020-10-25 21:42:49.000 299 21257.71 418.50 43072.83 48034.72 2020-10-25 21:42:50.000 299 21257.73 418.47 43072.84 48034.72 2020-10-25 21:42:51.000 299 21257.71 418.47 43072.84 48034.74 2020-10-25 21:42:52.000 299 21257.67 418.48 43072.86 48034.70 2020-10-25 21:42:53.000 299 21257.69 418.49 43072.80 48034.70 2020-10-25 21:42:54.000 299 21257.69 418.46 43072.82 48034.73 2020-10-25 21:42:55.000 299 21257.70 418.46 43072.82 48034.70 2020-10-25 21:42:56.000 299 21257.70 418.49 43072.80 48034.71 2020-10-25 21:42:57.000 299 21257.72 418.44 43072.83 48034.69 2020-10-25 21:42:58.000 299 21257.73 418.43 43072.85 48034.67 2020-10-25 21:42:59.000 299 21257.71 418.41 43072.82 48034.70 2020-10-25 21:43:00.000 299 21257.74 418.41 43072.82 48034.73 2020-10-25 21:43:01.000 299 21257.74 418.39 43072.85 48034.73 2020-10-25 21:43:02.000 299 21257.80 418.39 43072.88 48034.73 2020-10-25 21:43:03.000 299 21257.82 418.37 43072.91 48034.76 2020-10-25 21:43:04.000 299 21257.80 418.35 43072.88 48034.78 2020-10-25 21:43:05.000 299 21257.79 418.35 43072.87 48034.82 2020-10-25 21:43:06.000 299 21257.81 418.33 43072.89 48034.82 2020-10-25 21:43:07.000 299 21257.83 418.34 43072.90 48034.81 2020-10-25 21:43:08.000 299 21257.85 418.34 43072.92 48034.84 2020-10-25 21:43:09.000 299 21257.82 418.35 43072.94 48034.83 2020-10-25 21:43:10.000 299 21257.85 418.32 43072.93 48034.85 2020-10-25 21:43:11.000 299 21257.87 418.31 43072.94 48034.87 2020-10-25 21:43:12.000 299 21257.86 418.33 43072.91 48034.85 2020-10-25 21:43:13.000 299 21257.86 418.33 43072.91 48034.90 2020-10-25 21:43:14.000 299 21257.87 418.36 43072.89 48034.91 2020-10-25 21:43:15.000 299 21257.89 418.35 43072.90 48034.89 2020-10-25 21:43:16.000 299 21257.90 418.37 43072.85 48034.88 2020-10-25 21:43:17.000 299 21257.92 418.41 43072.85 48034.88 2020-10-25 21:43:18.000 299 21257.91 418.41 43072.90 48034.86 2020-10-25 21:43:19.000 299 21257.93 418.40 43072.89 48034.90 2020-10-25 21:43:20.000 299 21257.96 418.37 43072.88 48034.86 2020-10-25 21:43:21.000 299 21257.94 418.39 43072.87 48034.87 2020-10-25 21:43:22.000 299 21257.93 418.40 43072.87 48034.84 2020-10-25 21:43:23.000 299 21257.92 418.41 43072.86 48034.88 2020-10-25 21:43:24.000 299 21257.92 418.42 43072.84 48034.88 2020-10-25 21:43:25.000 299 21257.93 418.40 43072.85 48034.87 2020-10-25 21:43:26.000 299 21257.91 418.38 43072.85 48034.86 2020-10-25 21:43:27.000 299 21257.93 418.37 43072.87 48034.84 2020-10-25 21:43:28.000 299 21257.93 418.36 43072.91 48034.85 2020-10-25 21:43:29.000 299 21257.92 418.36 43072.88 48034.89 2020-10-25 21:43:30.000 299 21257.93 418.35 43072.90 48034.87 2020-10-25 21:43:31.000 299 21257.93 418.35 43072.86 48034.85 2020-10-25 21:43:32.000 299 21257.90 418.35 43072.87 48034.87 2020-10-25 21:43:33.000 299 21257.92 418.37 43072.88 48034.84 2020-10-25 21:43:34.000 299 21257.90 418.35 43072.86 48034.84 2020-10-25 21:43:35.000 299 21257.91 418.36 43072.85 48034.84 2020-10-25 21:43:36.000 299 21257.93 418.36 43072.86 48034.81 2020-10-25 21:43:37.000 299 21257.91 418.39 43072.85 48034.82 2020-10-25 21:43:38.000 299 21257.91 418.40 43072.82 48034.79 2020-10-25 21:43:39.000 299 21257.88 418.42 43072.82 48034.76 2020-10-25 21:43:40.000 299 21257.87 418.41 43072.83 48034.79 2020-10-25 21:43:41.000 299 21257.87 418.41 43072.81 48034.78 2020-10-25 21:43:42.000 299 21257.85 418.43 43072.78 48034.74 2020-10-25 21:43:43.000 299 21257.87 418.44 43072.75 48034.74 2020-10-25 21:43:44.000 299 21257.87 418.46 43072.75 48034.73 2020-10-25 21:43:45.000 299 21257.87 418.43 43072.70 48034.71 2020-10-25 21:43:46.000 299 21257.88 418.43 43072.71 48034.67 2020-10-25 21:43:47.000 299 21257.88 418.39 43072.76 48034.71 2020-10-25 21:43:48.000 299 21257.83 418.38 43072.72 48034.67 2020-10-25 21:43:49.000 299 21257.79 418.38 43072.67 48034.66 2020-10-25 21:43:50.000 299 21257.77 418.40 43072.68 48034.65 2020-10-25 21:43:51.000 299 21257.73 418.46 43072.67 48034.60 2020-10-25 21:43:52.000 299 21257.72 418.47 43072.64 48034.56 2020-10-25 21:43:53.000 299 21257.72 418.46 43072.63 48034.55 2020-10-25 21:43:54.000 299 21257.70 418.45 43072.61 48034.51 2020-10-25 21:43:55.000 299 21257.69 418.43 43072.59 48034.48 2020-10-25 21:43:56.000 299 21257.65 418.44 43072.57 48034.48 2020-10-25 21:43:57.000 299 21257.66 418.45 43072.55 48034.46 2020-10-25 21:43:58.000 299 21257.63 418.50 43072.54 48034.42 2020-10-25 21:43:59.000 299 21257.61 418.49 43072.56 48034.40 2020-10-25 21:44:00.000 299 21257.61 418.49 43072.55 48034.41 2020-10-25 21:44:01.000 299 21257.63 418.50 43072.52 48034.41 2020-10-25 21:44:02.000 299 21257.63 418.51 43072.53 48034.41 2020-10-25 21:44:03.000 299 21257.65 418.52 43072.59 48034.41 2020-10-25 21:44:04.000 299 21257.66 418.54 43072.60 48034.43 2020-10-25 21:44:05.000 299 21257.71 418.55 43072.54 48034.43 2020-10-25 21:44:06.000 299 21257.71 418.53 43072.53 48034.42 2020-10-25 21:44:07.000 299 21257.73 418.53 43072.55 48034.45 2020-10-25 21:44:08.000 299 21257.74 418.55 43072.56 48034.48 2020-10-25 21:44:09.000 299 21257.68 418.57 43072.53 48034.43 2020-10-25 21:44:10.000 299 21257.67 418.59 43072.52 48034.41 2020-10-25 21:44:11.000 299 21257.68 418.58 43072.49 48034.41 2020-10-25 21:44:12.000 299 21257.68 418.58 43072.47 48034.41 2020-10-25 21:44:13.000 299 21257.70 418.58 43072.46 48034.37 2020-10-25 21:44:14.000 299 21257.70 418.57 43072.47 48034.38 2020-10-25 21:44:15.000 299 21257.72 418.58 43072.45 48034.36 2020-10-25 21:44:16.000 299 21257.73 418.57 43072.45 48034.39 2020-10-25 21:44:17.000 299 21257.75 418.58 43072.44 48034.41 2020-10-25 21:44:18.000 299 21257.75 418.62 43072.41 48034.42 2020-10-25 21:44:19.000 299 21257.76 418.60 43072.42 48034.41 2020-10-25 21:44:20.000 299 21257.79 418.59 43072.43 48034.43 2020-10-25 21:44:21.000 299 21257.82 418.57 43072.49 48034.43 2020-10-25 21:44:22.000 299 21257.83 418.58 43072.46 48034.43 2020-10-25 21:44:23.000 299 21257.84 418.58 43072.50 48034.41 2020-10-25 21:44:24.000 299 21257.83 418.61 43072.48 48034.46 2020-10-25 21:44:25.000 299 21257.82 418.63 43072.46 48034.43 2020-10-25 21:44:26.000 299 21257.83 418.65 43072.45 48034.46 2020-10-25 21:44:27.000 299 21257.86 418.64 43072.42 48034.43 2020-10-25 21:44:28.000 299 21257.88 418.61 43072.43 48034.45 2020-10-25 21:44:29.000 299 21257.89 418.61 43072.45 48034.42 2020-10-25 21:44:30.000 299 21257.89 418.60 43072.45 48034.43 2020-10-25 21:44:31.000 299 21257.90 418.59 43072.44 48034.46 2020-10-25 21:44:32.000 299 21257.90 418.58 43072.45 48034.46 2020-10-25 21:44:33.000 299 21257.90 418.53 43072.44 48034.44 2020-10-25 21:44:34.000 299 21257.91 418.51 43072.45 48034.46 2020-10-25 21:44:35.000 299 21257.88 418.49 43072.47 48034.47 2020-10-25 21:44:36.000 299 21257.87 418.49 43072.45 48034.44 2020-10-25 21:44:37.000 299 21257.87 418.49 43072.47 48034.45 2020-10-25 21:44:38.000 299 21257.84 418.48 43072.48 48034.45 2020-10-25 21:44:39.000 299 21257.82 418.45 43072.47 48034.45 2020-10-25 21:44:40.000 299 21257.82 418.44 43072.45 48034.44 2020-10-25 21:44:41.000 299 21257.83 418.45 43072.46 48034.43 2020-10-25 21:44:42.000 299 21257.82 418.50 43072.44 48034.45 2020-10-25 21:44:43.000 299 21257.84 418.48 43072.44 48034.45 2020-10-25 21:44:44.000 299 21257.85 418.47 43072.43 48034.42 2020-10-25 21:44:45.000 299 21257.83 418.47 43072.40 48034.42 2020-10-25 21:44:46.000 299 21257.87 418.49 43072.43 48034.40 2020-10-25 21:44:47.000 299 21257.86 418.49 43072.42 48034.43 2020-10-25 21:44:48.000 299 21257.87 418.49 43072.42 48034.43 2020-10-25 21:44:49.000 299 21257.89 418.50 43072.43 48034.39 2020-10-25 21:44:50.000 299 21257.89 418.50 43072.42 48034.45 2020-10-25 21:44:51.000 299 21257.90 418.51 43072.41 48034.40 2020-10-25 21:44:52.000 299 21257.92 418.53 43072.41 48034.42 2020-10-25 21:44:53.000 299 21257.92 418.56 43072.42 48034.45 2020-10-25 21:44:54.000 299 21257.94 418.53 43072.44 48034.41 2020-10-25 21:44:55.000 299 21257.95 418.50 43072.43 48034.45 2020-10-25 21:44:56.000 299 21257.92 418.48 43072.46 48034.46 2020-10-25 21:44:57.000 299 21257.98 418.42 43072.48 48034.47 2020-10-25 21:44:58.000 299 21258.00 418.37 43072.53 48034.52 2020-10-25 21:44:59.000 299 21257.99 418.33 43072.55 48034.56 2020-10-25 21:45:00.000 299 21258.01 418.30 43072.60 48034.58 2020-10-25 21:45:01.000 299 21257.99 418.29 43072.61 48034.60 2020-10-25 21:45:02.000 299 21258.00 418.26 43072.62 48034.64 2020-10-25 21:45:03.000 299 21257.98 418.23 43072.66 48034.67 2020-10-25 21:45:04.000 299 21257.96 418.22 43072.69 48034.67 2020-10-25 21:45:05.000 299 21257.97 418.20 43072.74 48034.70 2020-10-25 21:45:06.000 299 21257.94 418.21 43072.75 48034.72 2020-10-25 21:45:07.000 299 21257.89 418.23 43072.74 48034.71 2020-10-25 21:45:08.000 299 21257.86 418.26 43072.73 48034.70 2020-10-25 21:45:09.000 299 21257.81 418.27 43072.70 48034.68 2020-10-25 21:45:10.000 299 21257.80 418.31 43072.70 48034.63 2020-10-25 21:45:11.000 299 21257.78 418.35 43072.70 48034.61 2020-10-25 21:45:12.000 299 21257.75 418.35 43072.67 48034.57 2020-10-25 21:45:13.000 299 21257.73 418.36 43072.64 48034.53 2020-10-25 21:45:14.000 299 21257.73 418.35 43072.61 48034.49 2020-10-25 21:45:15.000 299 21257.68 418.39 43072.57 48034.53 2020-10-25 21:45:16.000 299 21257.64 418.40 43072.57 48034.43 2020-10-25 21:45:17.000 299 21257.64 418.40 43072.57 48034.43 2020-10-25 21:45:18.000 299 21257.62 418.37 43072.52 48034.39 2020-10-25 21:45:19.000 299 21257.63 418.36 43072.49 48034.36 2020-10-25 21:45:20.000 299 21257.61 418.35 43072.47 48034.36 2020-10-25 21:45:21.000 299 21257.63 418.31 43072.50 48034.33 2020-10-25 21:45:22.000 299 21257.63 418.31 43072.49 48034.36 2020-10-25 21:45:23.000 299 21257.65 418.31 43072.48 48034.34 2020-10-25 21:45:24.000 299 21257.63 418.30 43072.47 48034.36 2020-10-25 21:45:25.000 299 21257.64 418.31 43072.49 48034.34 2020-10-25 21:45:26.000 299 21257.67 418.28 43072.52 48034.37 2020-10-25 21:45:27.000 299 21257.70 418.31 43072.49 48034.37 2020-10-25 21:45:28.000 299 21257.73 418.30 43072.49 48034.40 2020-10-25 21:45:29.000 299 21257.76 418.26 43072.52 48034.44 2020-10-25 21:45:30.000 299 21257.77 418.24 43072.54 48034.42 2020-10-25 21:45:31.000 299 21257.82 418.26 43072.51 48034.43 2020-10-25 21:45:32.000 299 21257.86 418.26 43072.53 48034.47 2020-10-25 21:45:33.000 299 21257.87 418.27 43072.52 48034.47 2020-10-25 21:45:34.000 299 21257.94 418.26 43072.51 48034.52 2020-10-25 21:45:35.000 299 21257.94 418.26 43072.49 48034.48 2020-10-25 21:45:36.000 299 21257.94 418.27 43072.52 48034.51 2020-10-25 21:45:37.000 299 21257.94 418.27 43072.51 48034.47 2020-10-25 21:45:38.000 299 21257.96 418.26 43072.47 48034.50 2020-10-25 21:45:39.000 299 21257.95 418.28 43072.42 48034.46 2020-10-25 21:45:40.000 299 21257.96 418.28 43072.44 48034.47 2020-10-25 21:45:41.000 299 21257.96 418.26 43072.41 48034.43 2020-10-25 21:45:42.000 299 21257.93 418.25 43072.40 48034.42 2020-10-25 21:45:43.000 299 21257.90 418.26 43072.36 48034.41 2020-10-25 21:45:44.000 299 21257.90 418.27 43072.34 48034.38 2020-10-25 21:45:45.000 299 21257.85 418.25 43072.34 48034.34 2020-10-25 21:45:46.000 299 21257.85 418.23 43072.34 48034.33 2020-10-25 21:45:47.000 299 21257.82 418.23 43072.31 48034.31 2020-10-25 21:45:48.000 299 21257.85 418.22 43072.34 48034.28 2020-10-25 21:45:49.000 299 21257.86 418.21 43072.34 48034.32 2020-10-25 21:45:50.000 299 21257.86 418.22 43072.31 48034.28 2020-10-25 21:45:51.000 299 21257.91 418.18 43072.33 48034.32 2020-10-25 21:45:52.000 299 21257.94 418.19 43072.34 48034.29 2020-10-25 21:45:53.000 299 21257.95 418.20 43072.31 48034.32 2020-10-25 21:45:54.000 299 21257.99 418.23 43072.33 48034.34 2020-10-25 21:45:55.000 299 21257.99 418.24 43072.34 48034.32 2020-10-25 21:45:56.000 299 21257.96 418.24 43072.36 48034.33 2020-10-25 21:45:57.000 299 21257.99 418.28 43072.35 48034.37 2020-10-25 21:45:58.000 299 21258.01 418.29 43072.35 48034.38 2020-10-25 21:45:59.000 299 21258.03 418.28 43072.34 48034.42 2020-10-25 21:46:00.000 299 21258.02 418.30 43072.33 48034.42 2020-10-25 21:46:01.000 299 21258.02 418.30 43072.37 48034.39 2020-10-25 21:46:02.000 299 21258.02 418.29 43072.35 48034.42 2020-10-25 21:46:03.000 299 21258.02 418.29 43072.41 48034.42 2020-10-25 21:46:04.000 299 21258.00 418.26 43072.40 48034.42 2020-10-25 21:46:05.000 299 21258.01 418.25 43072.40 48034.44 2020-10-25 21:46:06.000 299 21258.03 418.26 43072.40 48034.45 2020-10-25 21:46:07.000 299 21258.03 418.28 43072.39 48034.45 2020-10-25 21:46:08.000 299 21258.03 418.26 43072.41 48034.44 2020-10-25 21:46:09.000 299 21258.05 418.27 43072.43 48034.48 2020-10-25 21:46:10.000 299 21258.03 418.27 43072.44 48034.47 2020-10-25 21:46:11.000 299 21258.04 418.25 43072.47 48034.45 2020-10-25 21:46:12.000 299 21258.00 418.26 43072.46 48034.49 2020-10-25 21:46:13.000 299 21258.01 418.28 43072.48 48034.50 2020-10-25 21:46:14.000 299 21258.02 418.27 43072.48 48034.45 2020-10-25 21:46:15.000 299 21258.06 418.26 43072.45 48034.51 2020-10-25 21:46:16.000 299 21258.10 418.27 43072.45 48034.49 2020-10-25 21:46:17.000 299 21258.14 418.27 43072.43 48034.51 2020-10-25 21:46:18.000 299 21258.11 418.28 43072.42 48034.52 2020-10-25 21:46:19.000 299 21258.11 418.29 43072.43 48034.50 2020-10-25 21:46:20.000 299 21258.13 418.30 43072.46 48034.52 2020-10-25 21:46:21.000 299 21258.15 418.33 43072.40 48034.53 2020-10-25 21:46:22.000 299 21258.20 418.31 43072.43 48034.51 2020-10-25 21:46:23.000 299 21258.21 418.27 43072.43 48034.55 2020-10-25 21:46:24.000 299 21258.24 418.25 43072.46 48034.58 2020-10-25 21:46:25.000 299 21258.24 418.26 43072.47 48034.63 2020-10-25 21:46:26.000 299 21258.25 418.22 43072.49 48034.62 2020-10-25 21:46:27.000 299 21258.22 418.21 43072.53 48034.61 2020-10-25 21:46:28.000 299 21258.19 418.23 43072.51 48034.68 2020-10-25 21:46:29.000 299 21258.18 418.23 43072.53 48034.64 2020-10-25 21:46:30.000 299 21258.17 418.24 43072.54 48034.65 2020-10-25 21:46:31.000 299 21258.19 418.20 43072.53 48034.64 2020-10-25 21:46:32.000 299 21258.17 418.20 43072.55 48034.65 2020-10-25 21:46:33.000 299 21258.16 418.19 43072.54 48034.64 2020-10-25 21:46:34.000 299 21258.16 418.15 43072.57 48034.64 2020-10-25 21:46:35.000 299 21258.16 418.12 43072.57 48034.64 2020-10-25 21:46:36.000 299 21258.15 418.13 43072.59 48034.66 2020-10-25 21:46:37.000 299 21258.17 418.11 43072.57 48034.67 2020-10-25 21:46:38.000 299 21258.19 418.10 43072.59 48034.68 2020-10-25 21:46:39.000 299 21258.18 418.08 43072.61 48034.64 2020-10-25 21:46:40.000 299 21258.18 418.06 43072.62 48034.69 2020-10-25 21:46:41.000 299 21258.17 418.09 43072.63 48034.72 2020-10-25 21:46:42.000 299 21258.19 418.11 43072.65 48034.71 2020-10-25 21:46:43.000 299 21258.20 418.12 43072.65 48034.74 2020-10-25 21:46:44.000 299 21258.22 418.14 43072.65 48034.71 2020-10-25 21:46:45.000 299 21258.20 418.18 43072.64 48034.75 2020-10-25 21:46:46.000 299 21258.17 418.21 43072.67 48034.70 2020-10-25 21:46:47.000 299 21258.17 418.27 43072.63 48034.73 2020-10-25 21:46:48.000 299 21258.18 418.28 43072.62 48034.70 2020-10-25 21:46:49.000 299 21258.17 418.34 43072.59 48034.69 2020-10-25 21:46:50.000 299 21258.18 418.35 43072.60 48034.70 2020-10-25 21:46:51.000 299 21258.17 418.38 43072.58 48034.69 2020-10-25 21:46:52.000 299 21258.17 418.41 43072.54 48034.67 2020-10-25 21:46:53.000 299 21258.10 418.46 43072.50 48034.63 2020-10-25 21:46:54.000 299 21258.09 418.47 43072.47 48034.57 2020-10-25 21:46:55.000 299 21258.07 418.45 43072.43 48034.51 2020-10-25 21:46:56.000 299 21258.06 418.42 43072.42 48034.52 2020-10-25 21:46:57.000 299 21258.01 418.45 43072.39 48034.45 2020-10-25 21:46:58.000 299 21257.99 418.43 43072.37 48034.46 2020-10-25 21:46:59.000 299 21257.97 418.43 43072.38 48034.42 2020-10-25 21:47:00.000 299 21257.99 418.42 43072.40 48034.44 2020-10-25 21:47:01.000 299 21258.03 418.41 43072.38 48034.43 2020-10-25 21:47:02.000 299 21258.06 418.40 43072.37 48034.43 2020-10-25 21:47:03.000 299 21258.05 418.38 43072.40 48034.44 2020-10-25 21:47:04.000 299 21258.09 418.39 43072.38 48034.44 2020-10-25 21:47:05.000 299 21258.11 418.41 43072.38 48034.46 2020-10-25 21:47:06.000 299 21258.11 418.43 43072.39 48034.49 2020-10-25 21:47:07.000 299 21258.13 418.45 43072.39 48034.47 2020-10-25 21:47:08.000 299 21258.14 418.47 43072.39 48034.52 2020-10-25 21:47:09.000 299 21258.17 418.47 43072.43 48034.50 2020-10-25 21:47:10.000 299 21258.17 418.51 43072.42 48034.51 2020-10-25 21:47:11.000 299 21258.17 418.53 43072.41 48034.53 2020-10-25 21:47:12.000 299 21258.10 418.57 43072.39 48034.49 2020-10-25 21:47:13.000 299 21258.05 418.60 43072.39 48034.50 2020-10-25 21:47:14.000 299 21258.03 418.61 43072.37 48034.43 2020-10-25 21:47:15.000 299 21257.98 418.60 43072.33 48034.44 2020-10-25 21:47:16.000 299 21257.90 418.58 43072.34 48034.38 2020-10-25 21:47:17.000 299 21257.92 418.56 43072.34 48034.35 2020-10-25 21:47:18.000 299 21257.90 418.52 43072.33 48034.35 2020-10-25 21:47:19.000 299 21257.87 418.49 43072.33 48034.35 2020-10-25 21:47:20.000 299 21257.90 418.43 43072.33 48034.33 2020-10-25 21:47:21.000 299 21257.90 418.37 43072.38 48034.36 2020-10-25 21:47:22.000 299 21257.91 418.31 43072.43 48034.40 2020-10-25 21:47:23.000 299 21257.98 418.25 43072.45 48034.43 2020-10-25 21:47:24.000 299 21258.04 418.23 43072.49 48034.50 2020-10-25 21:47:25.000 299 21258.05 418.20 43072.49 48034.51 2020-10-25 21:47:26.000 299 21258.08 418.17 43072.53 48034.53 2020-10-25 21:47:27.000 299 21258.12 418.12 43072.55 48034.56 2020-10-25 21:47:28.000 299 21258.16 418.08 43072.53 48034.57 2020-10-25 21:47:29.000 299 21258.21 418.06 43072.54 48034.61 2020-10-25 21:47:30.000 299 21258.22 418.07 43072.56 48034.63 2020-10-25 21:47:31.000 299 21258.24 418.07 43072.59 48034.67 2020-10-25 21:47:32.000 299 21258.30 418.09 43072.59 48034.71 2020-10-25 21:47:33.000 299 21258.29 418.09 43072.61 48034.69 2020-10-25 21:47:34.000 299 21258.30 418.13 43072.60 48034.73 2020-10-25 21:47:35.000 299 21258.30 418.14 43072.63 48034.72 2020-10-25 21:47:36.000 299 21258.27 418.14 43072.63 48034.73 2020-10-25 21:47:37.000 299 21258.25 418.13 43072.61 48034.74 2020-10-25 21:47:38.000 299 21258.25 418.11 43072.60 48034.73 2020-10-25 21:47:39.000 299 21258.28 418.08 43072.61 48034.74 2020-10-25 21:47:40.000 299 21258.25 418.08 43072.64 48034.74 2020-10-25 21:47:41.000 299 21258.27 418.08 43072.67 48034.75 2020-10-25 21:47:42.000 299 21258.24 418.09 43072.67 48034.80 2020-10-25 21:47:43.000 299 21258.23 418.13 43072.69 48034.75 2020-10-25 21:47:44.000 299 21258.22 418.13 43072.67 48034.78 2020-10-25 21:47:45.000 299 21258.23 418.15 43072.66 48034.77 2020-10-25 21:47:46.000 299 21258.26 418.16 43072.69 48034.75 2020-10-25 21:47:47.000 299 21258.22 418.17 43072.70 48034.77 2020-10-25 21:47:48.000 299 21258.25 418.16 43072.66 48034.77 2020-10-25 21:47:49.000 299 21258.25 418.16 43072.66 48034.74 2020-10-25 21:47:50.000 299 21258.27 418.16 43072.68 48034.81 2020-10-25 21:47:51.000 299 21258.29 418.09 43072.69 48034.78 2020-10-25 21:47:52.000 299 21258.27 418.07 43072.70 48034.81 2020-10-25 21:47:53.000 299 21258.29 418.02 43072.73 48034.82 2020-10-25 21:47:54.000 299 21258.28 418.03 43072.76 48034.86 2020-10-25 21:47:55.000 299 21258.25 418.01 43072.80 48034.85 2020-10-25 21:47:56.000 299 21258.25 417.97 43072.80 48034.86 2020-10-25 21:47:57.000 299 21258.26 418.00 43072.80 48034.87 2020-10-25 21:47:58.000 299 21258.27 418.03 43072.81 48034.89 2020-10-25 21:47:59.000 299 21258.31 418.02 43072.78 48034.86 2020-10-25 21:48:00.000 299 21258.32 418.01 43072.75 48034.84 2020-10-25 21:48:01.000 299 21258.38 418.00 43072.77 48034.87 2020-10-25 21:48:02.000 299 21258.36 417.98 43072.75 48034.86 2020-10-25 21:48:03.000 299 21258.40 417.98 43072.74 48034.86 2020-10-25 21:48:04.000 299 21258.43 418.00 43072.71 48034.89 2020-10-25 21:48:05.000 299 21258.44 418.00 43072.69 48034.85 2020-10-25 21:48:06.000 299 21258.39 417.99 43072.67 48034.87 2020-10-25 21:48:07.000 299 21258.39 417.99 43072.67 48034.85 2020-10-25 21:48:08.000 299 21258.36 418.01 43072.64 48034.84 2020-10-25 21:48:09.000 299 21258.34 418.04 43072.66 48034.82 2020-10-25 21:48:10.000 299 21258.34 418.03 43072.64 48034.81 2020-10-25 21:48:11.000 299 21258.31 418.04 43072.58 48034.75 2020-10-25 21:48:12.000 299 21258.29 418.07 43072.58 48034.70 2020-10-25 21:48:13.000 299 21258.26 418.12 43072.53 48034.72 2020-10-25 21:48:14.000 299 21258.24 418.13 43072.50 48034.68 2020-10-25 21:48:15.000 299 21258.22 418.16 43072.50 48034.65 2020-10-25 21:48:16.000 299 21258.20 418.21 43072.47 48034.63 2020-10-25 21:48:17.000 299 21258.16 418.23 43072.46 48034.57 2020-10-25 21:48:18.000 299 21258.12 418.22 43072.40 48034.56 2020-10-25 21:48:19.000 299 21258.12 418.20 43072.39 48034.50 2020-10-25 21:48:20.000 299 21258.12 418.19 43072.39 48034.49 2020-10-25 21:48:21.000 299 21258.10 418.20 43072.39 48034.48 2020-10-25 21:48:22.000 299 21258.09 418.19 43072.37 48034.44 2020-10-25 21:48:23.000 299 21258.07 418.19 43072.37 48034.41 2020-10-25 21:48:24.000 299 21258.04 418.20 43072.34 48034.41 2020-10-25 21:48:25.000 299 21258.00 418.20 43072.31 48034.39 2020-10-25 21:48:26.000 299 21257.99 418.19 43072.32 48034.36 2020-10-25 21:48:27.000 299 21257.98 418.20 43072.29 48034.33 2020-10-25 21:48:28.000 299 21257.97 418.17 43072.29 48034.32 2020-10-25 21:48:29.000 299 21257.98 418.14 43072.28 48034.33 2020-10-25 21:48:30.000 299 21257.98 418.13 43072.28 48034.27 2020-10-25 21:48:31.000 299 21257.99 418.14 43072.25 48034.27 2020-10-25 21:48:32.000 299 21257.99 418.12 43072.23 48034.28 2020-10-25 21:48:33.000 299 21257.97 418.12 43072.25 48034.24 2020-10-25 21:48:34.000 299 21257.94 418.14 43072.24 48034.26 2020-10-25 21:48:35.000 299 21257.90 418.21 43072.21 48034.24 2020-10-25 21:48:36.000 299 21257.86 418.29 43072.18 48034.21 2020-10-25 21:48:37.000 299 21257.79 418.36 43072.11 48034.14 2020-10-25 21:48:38.000 299 21257.76 418.40 43072.09 48034.08 2020-10-25 21:48:39.000 299 21257.72 418.42 43072.07 48034.02 2020-10-25 21:48:40.000 299 21257.72 418.44 43072.03 48033.98 2020-10-25 21:48:41.000 299 21257.72 418.46 43071.99 48033.93 2020-10-25 21:48:42.000 299 21257.69 418.46 43072.00 48033.93 2020-10-25 21:48:43.000 299 21257.69 418.47 43072.01 48033.90 2020-10-25 21:48:44.000 299 21257.65 418.52 43071.96 48033.89 2020-10-25 21:48:45.000 299 21257.61 418.57 43071.91 48033.86 2020-10-25 21:48:46.000 299 21257.60 418.60 43071.88 48033.83 2020-10-25 21:48:47.000 299 21257.57 418.62 43071.86 48033.79 2020-10-25 21:48:48.000 299 21257.56 418.68 43071.83 48033.75 2020-10-25 21:48:49.000 299 21257.59 418.68 43071.78 48033.75 2020-10-25 21:48:50.000 299 21257.61 418.67 43071.79 48033.74 2020-10-25 21:48:51.000 299 21257.62 418.71 43071.82 48033.73 2020-10-25 21:48:52.000 299 21257.64 418.68 43071.83 48033.76 2020-10-25 21:48:53.000 299 21257.69 418.66 43071.87 48033.77 2020-10-25 21:48:54.000 299 21257.77 418.59 43071.90 48033.80 2020-10-25 21:48:55.000 299 21257.84 418.51 43071.98 48033.88 2020-10-25 21:48:56.000 299 21257.86 418.51 43072.00 48033.92 2020-10-25 21:48:57.000 299 21257.88 418.50 43072.06 48034.04 2020-10-25 21:48:58.000 299 21257.92 418.50 43072.07 48034.09 2020-10-25 21:48:59.000 299 21257.94 418.48 43072.11 48034.10 2020-10-25 21:49:00.000 299 21257.95 418.47 43072.17 48034.16 2020-10-25 21:49:01.000 299 21257.99 418.44 43072.15 48034.19 2020-10-25 21:49:02.000 299 21257.97 418.45 43072.18 48034.21 2020-10-25 21:49:03.000 299 21257.94 418.46 43072.20 48034.21 2020-10-25 21:49:04.000 299 21257.95 418.46 43072.21 48034.22 2020-10-25 21:49:05.000 299 21257.92 418.48 43072.20 48034.21 2020-10-25 21:49:06.000 299 21257.90 418.48 43072.20 48034.22 2020-10-25 21:49:07.000 299 21257.89 418.49 43072.19 48034.20 2020-10-25 21:49:08.000 299 21257.86 418.51 43072.23 48034.21 2020-10-25 21:49:09.000 299 21257.86 418.52 43072.24 48034.20 2020-10-25 21:49:10.000 299 21257.86 418.53 43072.19 48034.19 2020-10-25 21:49:11.000 299 21257.84 418.56 43072.19 48034.22 2020-10-25 21:49:12.000 299 21257.86 418.58 43072.22 48034.20 2020-10-25 21:49:13.000 299 21257.89 418.59 43072.22 48034.20 2020-10-25 21:49:14.000 299 21257.91 418.58 43072.22 48034.19 2020-10-25 21:49:15.000 299 21257.91 418.54 43072.21 48034.21 2020-10-25 21:49:16.000 299 21257.93 418.55 43072.22 48034.21 2020-10-25 21:49:17.000 299 21257.93 418.54 43072.25 48034.21 2020-10-25 21:49:18.000 299 21257.90 418.48 43072.23 48034.23 2020-10-25 21:49:19.000 299 21257.91 418.48 43072.19 48034.22 2020-10-25 21:49:20.000 299 21257.89 418.46 43072.21 48034.24 2020-10-25 21:49:21.000 299 21257.90 418.42 43072.29 48034.27 2020-10-25 21:49:22.000 299 21257.90 418.41 43072.33 48034.26 2020-10-25 21:49:23.000 299 21257.90 418.42 43072.35 48034.29 2020-10-25 21:49:24.000 299 21257.92 418.44 43072.36 48034.33 2020-10-25 21:49:25.000 299 21257.97 418.44 43072.34 48034.32 2020-10-25 21:49:26.000 299 21257.97 418.45 43072.37 48034.35 2020-10-25 21:49:27.000 299 21258.00 418.46 43072.37 48034.36 2020-10-25 21:49:28.000 299 21257.98 418.47 43072.36 48034.34 2020-10-25 21:49:29.000 299 21257.99 418.49 43072.36 48034.37 2020-10-25 21:49:30.000 299 21258.00 418.51 43072.33 48034.37 2020-10-25 21:49:31.000 299 21258.00 418.52 43072.31 48034.34 2020-10-25 21:49:32.000 299 21257.96 418.53 43072.34 48034.36 2020-10-25 21:49:33.000 299 21257.96 418.54 43072.30 48034.33 2020-10-25 21:49:34.000 299 21257.92 418.56 43072.34 48034.33 2020-10-25 21:49:35.000 299 21257.90 418.55 43072.34 48034.31 2020-10-25 21:49:36.000 299 21257.89 418.57 43072.32 48034.31 2020-10-25 21:49:37.000 299 21257.89 418.57 43072.31 48034.26 2020-10-25 21:49:38.000 299 21257.87 418.55 43072.35 48034.27 2020-10-25 21:49:39.000 299 21257.84 418.55 43072.33 48034.28 2020-10-25 21:49:40.000 299 21257.80 418.56 43072.31 48034.24 2020-10-25 21:49:41.000 299 21257.80 418.52 43072.33 48034.27 2020-10-25 21:49:42.000 299 21257.81 418.49 43072.38 48034.25 2020-10-25 21:49:43.000 299 21257.79 418.50 43072.38 48034.26 2020-10-25 21:49:44.000 299 21257.78 418.53 43072.37 48034.23 2020-10-25 21:49:45.000 299 21257.79 418.54 43072.34 48034.28 2020-10-25 21:49:46.000 299 21257.83 418.56 43072.35 48034.21 2020-10-25 21:49:47.000 299 21257.82 418.60 43072.35 48034.26 2020-10-25 21:49:48.000 299 21257.81 418.60 43072.34 48034.25 2020-10-25 21:49:49.000 299 21257.85 418.64 43072.34 48034.23 2020-10-25 21:49:50.000 299 21257.84 418.67 43072.29 48034.23 2020-10-25 21:49:51.000 299 21257.81 418.71 43072.27 48034.19 2020-10-25 21:49:52.000 299 21257.81 418.75 43072.24 48034.20 2020-10-25 21:49:53.000 299 21257.81 418.78 43072.21 48034.13 2020-10-25 21:49:54.000 299 21257.77 418.82 43072.20 48034.15 2020-10-25 21:49:55.000 299 21257.75 418.84 43072.17 48034.09 2020-10-25 21:49:56.000 299 21257.77 418.81 43072.13 48034.11 2020-10-25 21:49:57.000 299 21257.78 418.81 43072.12 48034.08 2020-10-25 21:49:58.000 299 21257.78 418.79 43072.13 48034.11 2020-10-25 21:49:59.000 299 21257.83 418.77 43072.15 48034.15 2020-10-25 21:50:00.000 299 21257.86 418.78 43072.17 48034.16 2020-10-25 21:50:01.000 299 21257.88 418.76 43072.21 48034.15 2020-10-25 21:50:02.000 299 21257.86 418.75 43072.21 48034.17 2020-10-25 21:50:03.000 299 21257.85 418.76 43072.20 48034.19 2020-10-25 21:50:04.000 299 21257.85 418.76 43072.22 48034.20 2020-10-25 21:50:05.000 299 21257.84 418.78 43072.23 48034.20 2020-10-25 21:50:06.000 299 21257.83 418.78 43072.24 48034.20 2020-10-25 21:50:07.000 299 21257.79 418.80 43072.27 48034.22 2020-10-25 21:50:08.000 299 21257.78 418.83 43072.24 48034.23 2020-10-25 21:50:09.000 299 21257.80 418.88 43072.20 48034.18 2020-10-25 21:50:10.000 299 21257.82 418.91 43072.20 48034.20 2020-10-25 21:50:11.000 299 21257.84 418.89 43072.24 48034.17 2020-10-25 21:50:12.000 299 21257.86 418.88 43072.25 48034.21 2020-10-25 21:50:13.000 299 21257.87 418.86 43072.27 48034.20 2020-10-25 21:50:14.000 299 21257.87 418.83 43072.28 48034.21 2020-10-25 21:50:15.000 299 21257.84 418.79 43072.29 48034.22 2020-10-25 21:50:16.000 299 21257.85 418.81 43072.28 48034.26 2020-10-25 21:50:17.000 299 21257.88 418.79 43072.31 48034.26 2020-10-25 21:50:18.000 299 21257.89 418.75 43072.36 48034.27 2020-10-25 21:50:19.000 299 21257.87 418.75 43072.29 48034.28 2020-10-25 21:50:20.000 299 21257.88 418.76 43072.29 48034.27 2020-10-25 21:50:21.000 299 21257.85 418.76 43072.31 48034.27 2020-10-25 21:50:22.000 299 21257.83 418.78 43072.30 48034.27 2020-10-25 21:50:23.000 299 21257.83 418.82 43072.31 48034.23 2020-10-25 21:50:24.000 299 21257.83 418.84 43072.30 48034.23 2020-10-25 21:50:25.000 299 21257.82 418.85 43072.26 48034.24 2020-10-25 21:50:26.000 299 21257.83 418.86 43072.27 48034.23 2020-10-25 21:50:27.000 299 21257.87 418.88 43072.29 48034.22 2020-10-25 21:50:28.000 299 21257.89 418.90 43072.24 48034.21 2020-10-25 21:50:29.000 299 21257.87 418.88 43072.23 48034.18 2020-10-25 21:50:30.000 299 21257.91 418.84 43072.25 48034.23 2020-10-25 21:50:31.000 299 21257.93 418.80 43072.30 48034.23 2020-10-25 21:50:32.000 299 21257.98 418.79 43072.30 48034.29 2020-10-25 21:50:33.000 299 21258.00 418.81 43072.32 48034.33 2020-10-25 21:50:34.000 299 21258.04 418.84 43072.34 48034.36 2020-10-25 21:50:35.000 299 21258.02 418.86 43072.34 48034.38 2020-10-25 21:50:36.000 299 21258.04 418.86 43072.35 48034.38 2020-10-25 21:50:37.000 299 21258.03 418.90 43072.34 48034.36 2020-10-25 21:50:38.000 299 21258.05 418.91 43072.33 48034.37 2020-10-25 21:50:39.000 299 21258.04 418.92 43072.35 48034.36 2020-10-25 21:50:40.000 299 21258.03 418.91 43072.35 48034.35 2020-10-25 21:50:41.000 299 21258.04 418.95 43072.30 48034.37 2020-10-25 21:50:42.000 299 21258.01 418.96 43072.31 48034.34 2020-10-25 21:50:43.000 299 21257.97 418.95 43072.35 48034.36 2020-10-25 21:50:44.000 299 21257.96 418.96 43072.31 48034.34 2020-10-25 21:50:45.000 299 21257.94 418.99 43072.32 48034.34 2020-10-25 21:50:46.000 299 21257.99 419.02 43072.31 48034.33 2020-10-25 21:50:47.000 299 21257.96 419.07 43072.28 48034.30 2020-10-25 21:50:48.000 299 21257.93 419.10 43072.27 48034.29 2020-10-25 21:50:49.000 299 21257.91 419.11 43072.26 48034.27 2020-10-25 21:50:50.000 299 21257.94 419.12 43072.23 48034.25 2020-10-25 21:50:51.000 299 21257.96 419.12 43072.24 48034.29 2020-10-25 21:50:52.000 299 21257.92 419.12 43072.25 48034.27 2020-10-25 21:50:53.000 299 21257.97 419.16 43072.28 48034.28 2020-10-25 21:50:54.000 299 21258.02 419.19 43072.30 48034.29 2020-10-25 21:50:55.000 299 21258.03 419.20 43072.30 48034.30 2020-10-25 21:50:56.000 299 21258.09 419.20 43072.30 48034.29 2020-10-25 21:50:57.000 299 21258.10 419.22 43072.30 48034.34 2020-10-25 21:50:58.000 299 21258.09 419.27 43072.26 48034.32 2020-10-25 21:50:59.000 299 21258.13 419.28 43072.29 48034.38 2020-10-25 21:51:00.000 299 21258.14 419.29 43072.30 48034.34 2020-10-25 21:51:01.000 299 21258.12 419.30 43072.30 48034.35 2020-10-25 21:51:02.000 299 21258.09 419.32 43072.32 48034.42 2020-10-25 21:51:03.000 299 21258.10 419.34 43072.29 48034.40 2020-10-25 21:51:04.000 299 21258.09 419.34 43072.31 48034.40 2020-10-25 21:51:05.000 299 21258.08 419.32 43072.35 48034.39 2020-10-25 21:51:06.000 299 21258.10 419.34 43072.32 48034.39 2020-10-25 21:51:07.000 299 21258.08 419.35 43072.31 48034.42 2020-10-25 21:51:08.000 299 21258.10 419.37 43072.31 48034.40 2020-10-25 21:51:09.000 299 21258.12 419.36 43072.34 48034.42 2020-10-25 21:51:10.000 299 21258.10 419.38 43072.31 48034.42 2020-10-25 21:51:11.000 299 21258.12 419.40 43072.32 48034.41 2020-10-25 21:51:12.000 299 21258.14 419.39 43072.32 48034.42 2020-10-25 21:51:13.000 299 21258.13 419.41 43072.31 48034.41 2020-10-25 21:51:14.000 299 21258.15 419.40 43072.31 48034.42 2020-10-25 21:51:15.000 299 21258.18 419.42 43072.32 48034.43 2020-10-25 21:51:16.000 299 21258.16 419.44 43072.32 48034.40 2020-10-25 21:51:17.000 299 21258.21 419.44 43072.32 48034.45 2020-10-25 21:51:18.000 299 21258.24 419.45 43072.33 48034.43 2020-10-25 21:51:19.000 299 21258.28 419.46 43072.35 48034.46 2020-10-25 21:51:20.000 299 21258.28 419.48 43072.35 48034.48 2020-10-25 21:51:21.000 299 21258.24 419.48 43072.35 48034.48 2020-10-25 21:51:22.000 299 21258.24 419.50 43072.37 48034.46 2020-10-25 21:51:23.000 299 21258.27 419.56 43072.34 48034.50 2020-10-25 21:51:24.000 299 21258.27 419.56 43072.35 48034.47 2020-10-25 21:51:25.000 299 21258.23 419.59 43072.35 48034.46 2020-10-25 21:51:26.000 299 21258.21 419.58 43072.35 48034.47 2020-10-25 21:51:27.000 299 21258.21 419.57 43072.33 48034.44 2020-10-25 21:51:28.000 299 21258.19 419.58 43072.35 48034.45 2020-10-25 21:51:29.000 299 21258.21 419.60 43072.37 48034.45 2020-10-25 21:51:30.000 299 21258.23 419.60 43072.38 48034.49 2020-10-25 21:51:31.000 299 21258.24 419.59 43072.42 48034.47 2020-10-25 21:51:32.000 299 21258.23 419.60 43072.38 48034.48 2020-10-25 21:51:33.000 299 21258.21 419.64 43072.37 48034.48 2020-10-25 21:51:34.000 299 21258.20 419.64 43072.35 48034.47 2020-10-25 21:51:35.000 299 21258.21 419.64 43072.34 48034.48 2020-10-25 21:51:36.000 299 21258.24 419.65 43072.34 48034.44 2020-10-25 21:51:37.000 299 21258.22 419.67 43072.33 48034.45 2020-10-25 21:51:38.000 299 21258.22 419.68 43072.33 48034.42 2020-10-25 21:51:39.000 299 21258.22 419.69 43072.32 48034.44 2020-10-25 21:51:40.000 299 21258.21 419.69 43072.36 48034.42 2020-10-25 21:51:41.000 299 21258.20 419.70 43072.35 48034.45 2020-10-25 21:51:42.000 299 21258.23 419.68 43072.33 48034.43 2020-10-25 21:51:43.000 299 21258.22 419.70 43072.32 48034.44 2020-10-25 21:51:44.000 299 21258.22 419.70 43072.35 48034.42 2020-10-25 21:51:45.000 299 21258.23 419.73 43072.31 48034.47 2020-10-25 21:51:46.000 299 21258.22 419.79 43072.29 48034.45 2020-10-25 21:51:47.000 299 21258.18 419.84 43072.26 48034.44 2020-10-25 21:51:48.000 299 21258.17 419.87 43072.21 48034.35 2020-10-25 21:51:49.000 299 21258.19 419.86 43072.19 48034.36 2020-10-25 21:51:50.000 299 21258.19 419.86 43072.19 48034.29 2020-10-25 21:51:51.000 299 21258.20 419.88 43072.21 48034.30 2020-10-25 21:51:52.000 299 21258.20 419.89 43072.14 48034.30 2020-10-25 21:51:53.000 299 21258.22 419.90 43072.13 48034.29 2020-10-25 21:51:54.000 299 21258.20 419.90 43072.14 48034.28 2020-10-25 21:51:55.000 299 21258.18 419.92 43072.13 48034.25 2020-10-25 21:51:56.000 299 21258.18 419.90 43072.14 48034.26 2020-10-25 21:51:57.000 299 21258.16 419.92 43072.13 48034.24 2020-10-25 21:51:58.000 299 21258.18 419.93 43072.12 48034.24 2020-10-25 21:51:59.000 299 21258.19 419.91 43072.16 48034.26 2020-10-25 21:52:00.000 299 21258.18 419.89 43072.18 48034.28 2020-10-25 21:52:01.000 299 21258.20 419.86 43072.18 48034.26 2020-10-25 21:52:02.000 299 21258.21 419.90 43072.17 48034.30 2020-10-25 21:52:03.000 299 21258.23 419.90 43072.17 48034.33 2020-10-25 21:52:04.000 299 21258.24 419.90 43072.18 48034.29 2020-10-25 21:52:05.000 299 21258.29 419.89 43072.17 48034.32 2020-10-25 21:52:06.000 299 21258.32 419.89 43072.15 48034.32 2020-10-25 21:52:07.000 299 21258.30 419.90 43072.18 48034.36 2020-10-25 21:52:08.000 299 21258.32 419.89 43072.20 48034.35 2020-10-25 21:52:09.000 299 21258.34 419.86 43072.22 48034.37 2020-10-25 21:52:10.000 299 21258.37 419.85 43072.20 48034.40 2020-10-25 21:52:11.000 299 21258.38 419.83 43072.21 48034.37 2020-10-25 21:52:12.000 299 21258.37 419.82 43072.26 48034.41 2020-10-25 21:52:13.000 299 21258.39 419.81 43072.27 48034.43 2020-10-25 21:52:14.000 299 21258.39 419.80 43072.28 48034.45 2020-10-25 21:52:15.000 299 21258.41 419.80 43072.28 48034.48 2020-10-25 21:52:16.000 299 21258.44 419.78 43072.29 48034.49 2020-10-25 21:52:17.000 299 21258.42 419.81 43072.30 48034.55 2020-10-25 21:52:18.000 299 21258.47 419.80 43072.34 48034.54 2020-10-25 21:52:19.000 299 21258.48 419.84 43072.33 48034.57 2020-10-25 21:52:20.000 299 21258.52 419.85 43072.35 48034.58 2020-10-25 21:52:21.000 299 21258.53 419.85 43072.34 48034.58 2020-10-25 21:52:22.000 299 21258.53 419.83 43072.31 48034.57 2020-10-25 21:52:23.000 299 21258.59 419.84 43072.35 48034.60 2020-10-25 21:52:24.000 299 21258.59 419.84 43072.37 48034.60 2020-10-25 21:52:25.000 299 21258.59 419.84 43072.36 48034.66 2020-10-25 21:52:26.000 299 21258.61 419.86 43072.41 48034.68 2020-10-25 21:52:27.000 299 21258.61 419.88 43072.43 48034.71 2020-10-25 21:52:28.000 299 21258.61 419.87 43072.40 48034.69 2020-10-25 21:52:29.000 299 21258.62 419.88 43072.41 48034.76 2020-10-25 21:52:30.000 299 21258.66 419.90 43072.44 48034.70 2020-10-25 21:52:31.000 299 21258.69 419.93 43072.42 48034.73 2020-10-25 21:52:32.000 299 21258.71 419.95 43072.41 48034.77 2020-10-25 21:52:33.000 299 21258.70 419.96 43072.37 48034.71 2020-10-25 21:52:34.000 299 21258.73 419.92 43072.37 48034.73 2020-10-25 21:52:35.000 299 21258.75 419.91 43072.39 48034.73 2020-10-25 21:52:36.000 299 21258.77 419.88 43072.39 48034.72 2020-10-25 21:52:37.000 299 21258.77 419.88 43072.39 48034.81 2020-10-25 21:52:38.000 299 21258.73 419.87 43072.42 48034.80 2020-10-25 21:52:39.000 299 21258.74 419.84 43072.40 48034.78 2020-10-25 21:52:40.000 299 21258.75 419.84 43072.39 48034.81 2020-10-25 21:52:41.000 299 21258.78 419.82 43072.39 48034.79 2020-10-25 21:52:42.000 299 21258.81 419.80 43072.43 48034.82 2020-10-25 21:52:43.000 299 21258.82 419.77 43072.41 48034.80 2020-10-25 21:52:44.000 299 21258.79 419.80 43072.42 48034.82 2020-10-25 21:52:45.000 299 21258.77 419.85 43072.41 48034.82 2020-10-25 21:52:46.000 299 21258.79 419.87 43072.37 48034.81 2020-10-25 21:52:47.000 299 21258.80 419.88 43072.34 48034.78 2020-10-25 21:52:48.000 299 21258.80 419.91 43072.34 48034.76 2020-10-25 21:52:49.000 299 21258.80 419.92 43072.32 48034.72 2020-10-25 21:52:50.000 299 21258.84 419.92 43072.29 48034.74 2020-10-25 21:52:51.000 299 21258.87 419.92 43072.29 48034.71 2020-10-25 21:52:52.000 299 21258.90 419.95 43072.28 48034.73 2020-10-25 21:52:53.000 299 21258.90 419.94 43072.28 48034.76 2020-10-25 21:52:54.000 299 21258.92 419.93 43072.28 48034.71 2020-10-25 21:52:55.000 299 21258.96 419.94 43072.32 48034.75 2020-10-25 21:52:56.000 299 21258.99 419.94 43072.28 48034.76 2020-10-25 21:52:57.000 299 21258.99 419.95 43072.27 48034.74 2020-10-25 21:52:58.000 299 21258.99 419.94 43072.30 48034.72 2020-10-25 21:52:59.000 299 21258.99 419.93 43072.29 48034.77 2020-10-25 21:53:00.000 299 21259.02 419.92 43072.29 48034.74 2020-10-25 21:53:01.000 299 21258.99 419.92 43072.26 48034.77 2020-10-25 21:53:02.000 299 21259.01 419.92 43072.31 48034.74 2020-10-25 21:53:03.000 299 21259.03 419.90 43072.32 48034.78 2020-10-25 21:53:04.000 299 21259.05 419.89 43072.34 48034.76 2020-10-25 21:53:05.000 299 21259.05 419.89 43072.35 48034.80 2020-10-25 21:53:06.000 299 21259.06 419.87 43072.35 48034.77 2020-10-25 21:53:07.000 299 21259.05 419.84 43072.40 48034.79 2020-10-25 21:53:08.000 299 21259.09 419.82 43072.35 48034.79 2020-10-25 21:53:09.000 299 21259.10 419.82 43072.35 48034.80 2020-10-25 21:53:10.000 299 21259.10 419.79 43072.34 48034.78 2020-10-25 21:53:11.000 299 21259.11 419.80 43072.32 48034.82 2020-10-25 21:53:12.000 299 21259.11 419.84 43072.34 48034.82 2020-10-25 21:53:13.000 299 21259.13 419.84 43072.35 48034.83 2020-10-25 21:53:14.000 299 21259.18 419.84 43072.35 48034.83 2020-10-25 21:53:15.000 299 21259.22 419.85 43072.36 48034.82 2020-10-25 21:53:16.000 299 21259.25 419.85 43072.35 48034.86 2020-10-25 21:53:17.000 299 21259.26 419.82 43072.34 48034.84 2020-10-25 21:53:18.000 299 21259.28 419.82 43072.36 48034.86 2020-10-25 21:53:19.000 299 21259.29 419.85 43072.35 48034.85 2020-10-25 21:53:20.000 299 21259.25 419.86 43072.31 48034.83 2020-10-25 21:53:21.000 299 21259.25 419.86 43072.32 48034.85 2020-10-25 21:53:22.000 299 21259.25 419.89 43072.35 48034.85 2020-10-25 21:53:23.000 299 21259.25 419.89 43072.37 48034.89 2020-10-25 21:53:24.000 299 21259.25 419.90 43072.35 48034.87 2020-10-25 21:53:25.000 299 21259.26 419.92 43072.34 48034.85 2020-10-25 21:53:26.000 299 21259.28 419.94 43072.34 48034.85 2020-10-25 21:53:27.000 299 21259.27 419.97 43072.32 48034.86 2020-10-25 21:53:28.000 299 21259.24 419.99 43072.28 48034.82 2020-10-25 21:53:29.000 299 21259.26 419.98 43072.27 48034.83 2020-10-25 21:53:30.000 299 21259.30 419.98 43072.28 48034.81 2020-10-25 21:53:31.000 299 21259.27 419.99 43072.29 48034.81 2020-10-25 21:53:32.000 299 21259.28 420.02 43072.26 48034.79 2020-10-25 21:53:33.000 299 21259.30 420.04 43072.26 48034.79 2020-10-25 21:53:34.000 299 21259.30 420.06 43072.24 48034.79 2020-10-25 21:53:35.000 299 21259.32 420.05 43072.22 48034.78 2020-10-25 21:53:36.000 299 21259.33 420.03 43072.21 48034.77 2020-10-25 21:53:37.000 299 21259.34 420.02 43072.21 48034.76 2020-10-25 21:53:38.000 299 21259.32 420.04 43072.18 48034.76 2020-10-25 21:53:39.000 299 21259.33 420.03 43072.19 48034.77 2020-10-25 21:53:40.000 299 21259.32 420.03 43072.18 48034.76 2020-10-25 21:53:41.000 299 21259.37 420.01 43072.16 48034.76 2020-10-25 21:53:42.000 299 21259.38 420.05 43072.17 48034.78 2020-10-25 21:53:43.000 299 21259.38 420.04 43072.19 48034.77 2020-10-25 21:53:44.000 299 21259.41 420.03 43072.19 48034.77 2020-10-25 21:53:45.000 299 21259.40 420.05 43072.19 48034.80 2020-10-25 21:53:46.000 299 21259.40 420.09 43072.17 48034.79 2020-10-25 21:53:47.000 299 21259.41 420.06 43072.19 48034.78 2020-10-25 21:53:48.000 299 21259.40 420.04 43072.20 48034.79 2020-10-25 21:53:49.000 299 21259.40 420.06 43072.17 48034.81 2020-10-25 21:53:50.000 299 21259.42 420.07 43072.18 48034.78 2020-10-25 21:53:51.000 299 21259.43 420.04 43072.23 48034.82 2020-10-25 21:53:52.000 299 21259.48 420.02 43072.21 48034.82 2020-10-25 21:53:53.000 299 21259.46 420.01 43072.20 48034.85 2020-10-25 21:53:54.000 299 21259.45 420.03 43072.22 48034.90 2020-10-25 21:53:55.000 299 21259.45 420.03 43072.24 48034.82 2020-10-25 21:53:56.000 299 21259.49 420.02 43072.22 48034.87 2020-10-25 21:53:57.000 299 21259.48 420.03 43072.21 48034.85 2020-10-25 21:53:58.000 299 21259.49 420.02 43072.20 48034.87 2020-10-25 21:53:59.000 299 21259.50 420.06 43072.19 48034.90 2020-10-25 21:54:00.000 299 21259.47 420.06 43072.23 48034.86 2020-10-25 21:54:01.000 299 21259.47 420.07 43072.23 48034.87 2020-10-25 21:54:02.000 299 21259.49 420.07 43072.24 48034.86 2020-10-25 21:54:03.000 299 21259.48 420.05 43072.24 48034.86 2020-10-25 21:54:04.000 299 21259.50 420.05 43072.23 48034.89 2020-10-25 21:54:05.000 299 21259.45 420.07 43072.24 48034.84 2020-10-25 21:54:06.000 299 21259.45 420.07 43072.25 48034.87 2020-10-25 21:54:07.000 299 21259.47 420.08 43072.23 48034.85 2020-10-25 21:54:08.000 299 21259.49 420.10 43072.23 48034.86 2020-10-25 21:54:09.000 299 21259.50 420.09 43072.23 48034.83 2020-10-25 21:54:10.000 299 21259.47 420.09 43072.21 48034.85 2020-10-25 21:54:11.000 299 21259.47 420.10 43072.21 48034.85 2020-10-25 21:54:12.000 299 21259.50 420.09 43072.21 48034.83 2020-10-25 21:54:13.000 299 21259.50 420.11 43072.22 48034.86 2020-10-25 21:54:14.000 299 21259.49 420.14 43072.20 48034.81 2020-10-25 21:54:15.000 299 21259.49 420.14 43072.16 48034.87 2020-10-25 21:54:16.000 299 21259.50 420.13 43072.18 48034.83 2020-10-25 21:54:17.000 299 21259.49 420.14 43072.22 48034.83 2020-10-25 21:54:18.000 299 21259.49 420.17 43072.19 48034.84 2020-10-25 21:54:19.000 299 21259.55 420.18 43072.21 48034.82 2020-10-25 21:54:20.000 299 21259.55 420.17 43072.21 48034.86 2020-10-25 21:54:21.000 299 21259.56 420.16 43072.20 48034.82 2020-10-25 21:54:22.000 299 21259.56 420.18 43072.18 48034.83 2020-10-25 21:54:23.000 299 21259.55 420.20 43072.20 48034.85 2020-10-25 21:54:24.000 299 21259.55 420.21 43072.17 48034.83 2020-10-25 21:54:25.000 299 21259.61 420.18 43072.16 48034.83 2020-10-25 21:54:26.000 299 21259.61 420.19 43072.15 48034.85 2020-10-25 21:54:27.000 299 21259.58 420.20 43072.16 48034.82 2020-10-25 21:54:28.000 299 21259.58 420.20 43072.13 48034.85 2020-10-25 21:54:29.000 299 21259.57 420.19 43072.14 48034.81 2020-10-25 21:54:30.000 299 21259.59 420.18 43072.14 48034.84 2020-10-25 21:54:31.000 299 21259.67 420.13 43072.15 48034.87 2020-10-25 21:54:32.000 299 21259.65 420.15 43072.12 48034.87 2020-10-25 21:54:33.000 299 21259.66 420.11 43072.16 48034.83 2020-10-25 21:54:34.000 299 21259.64 420.11 43072.16 48034.87 2020-10-25 21:54:35.000 299 21259.66 420.10 43072.17 48034.87 2020-10-25 21:54:36.000 299 21259.66 420.13 43072.16 48034.89 2020-10-25 21:54:37.000 299 21259.68 420.15 43072.15 48034.90 2020-10-25 21:54:38.000 299 21259.68 420.16 43072.16 48034.91 2020-10-25 21:54:39.000 299 21259.69 420.17 43072.18 48034.90 2020-10-25 21:54:40.000 299 21259.66 420.18 43072.16 48034.89 2020-10-25 21:54:41.000 299 21259.69 420.20 43072.16 48034.91 2020-10-25 21:54:42.000 299 21259.71 420.23 43072.16 48034.90 2020-10-25 21:54:43.000 299 21259.71 420.23 43072.14 48034.88 2020-10-25 21:54:44.000 299 21259.70 420.20 43072.12 48034.89 2020-10-25 21:54:45.000 299 21259.75 420.18 43072.13 48034.89 2020-10-25 21:54:46.000 299 21259.77 420.16 43072.17 48034.94 2020-10-25 21:54:47.000 299 21259.79 420.14 43072.19 48034.91 2020-10-25 21:54:48.000 299 21259.81 420.16 43072.19 48034.95 2020-10-25 21:54:49.000 299 21259.82 420.18 43072.17 48034.98 2020-10-25 21:54:50.000 299 21259.85 420.15 43072.20 48035.00 2020-10-25 21:54:51.000 299 21259.89 420.12 43072.23 48034.99 2020-10-25 21:54:52.000 299 21259.86 420.11 43072.31 48035.02 2020-10-25 21:54:53.000 299 21259.85 420.12 43072.32 48035.03 2020-10-25 21:54:54.000 299 21259.84 420.12 43072.30 48035.04 2020-10-25 21:54:55.000 299 21259.82 420.09 43072.32 48035.07 2020-10-25 21:54:56.000 299 21259.85 420.06 43072.31 48035.07 2020-10-25 21:54:57.000 299 21259.89 420.05 43072.32 48035.10 2020-10-25 21:54:58.000 299 21259.89 420.05 43072.33 48035.12 2020-10-25 21:54:59.000 299 21259.89 420.05 43072.35 48035.14 2020-10-25 21:55:00.000 299 21259.89 420.06 43072.36 48035.15 2020-10-25 21:55:01.000 299 21259.90 420.08 43072.34 48035.18 2020-10-25 21:55:02.000 299 21259.94 420.07 43072.34 48035.15 2020-10-25 21:55:03.000 299 21259.94 420.09 43072.35 48035.18 2020-10-25 21:55:04.000 299 21259.91 420.08 43072.34 48035.18 2020-10-25 21:55:05.000 299 21259.93 420.09 43072.37 48035.20 2020-10-25 21:55:06.000 299 21259.92 420.12 43072.36 48035.16 2020-10-25 21:55:07.000 299 21259.91 420.15 43072.31 48035.16 2020-10-25 21:55:08.000 299 21259.89 420.20 43072.29 48035.13 2020-10-25 21:55:09.000 299 21259.88 420.21 43072.26 48035.13 2020-10-25 21:55:10.000 299 21259.85 420.23 43072.24 48035.05 2020-10-25 21:55:11.000 299 21259.86 420.23 43072.24 48035.04 2020-10-25 21:55:12.000 299 21259.86 420.23 43072.24 48035.03 2020-10-25 21:55:13.000 299 21259.86 420.21 43072.22 48035.03 2020-10-25 21:55:14.000 299 21259.83 420.24 43072.18 48035.03 2020-10-25 21:55:15.000 299 21259.79 420.25 43072.19 48035.00 2020-10-25 21:55:16.000 299 21259.78 420.22 43072.19 48034.98 2020-10-25 21:55:17.000 299 21259.80 420.21 43072.19 48034.97 2020-10-25 21:55:18.000 299 21259.79 420.24 43072.21 48034.99 2020-10-25 21:55:19.000 299 21259.78 420.23 43072.21 48034.98 2020-10-25 21:55:20.000 299 21259.76 420.21 43072.14 48034.95 2020-10-25 21:55:21.000 299 21259.73 420.20 43072.17 48034.90 2020-10-25 21:55:22.000 299 21259.76 420.19 43072.17 48034.97 2020-10-25 21:55:23.000 299 21259.77 420.19 43072.17 48034.94 2020-10-25 21:55:24.000 299 21259.75 420.19 43072.16 48034.95 2020-10-25 21:55:25.000 299 21259.76 420.22 43072.15 48034.94 2020-10-25 21:55:26.000 299 21259.78 420.23 43072.16 48034.95 2020-10-25 21:55:27.000 299 21259.81 420.18 43072.18 48034.93 2020-10-25 21:55:28.000 299 21259.82 420.16 43072.19 48034.95 2020-10-25 21:55:29.000 299 21259.84 420.14 43072.19 48034.97 2020-10-25 21:55:30.000 299 21259.87 420.07 43072.23 48034.98 2020-10-25 21:55:31.000 299 21259.89 420.04 43072.29 48035.04 2020-10-25 21:55:32.000 299 21259.91 420.02 43072.29 48035.09 2020-10-25 21:55:33.000 299 21259.92 420.01 43072.32 48035.09 2020-10-25 21:55:34.000 299 21259.90 420.06 43072.31 48035.14 2020-10-25 21:55:35.000 299 21259.91 420.06 43072.30 48035.11 2020-10-25 21:55:36.000 299 21259.91 420.04 43072.34 48035.15 2020-10-25 21:55:37.000 299 21259.92 420.05 43072.36 48035.18 2020-10-25 21:55:38.000 299 21259.93 420.02 43072.39 48035.20 2020-10-25 21:55:39.000 299 21259.93 420.03 43072.39 48035.20 2020-10-25 21:55:40.000 299 21259.95 420.03 43072.40 48035.26 2020-10-25 21:55:41.000 299 21259.97 420.06 43072.40 48035.27 2020-10-25 21:55:42.000 299 21259.99 420.05 43072.43 48035.26 2020-10-25 21:55:43.000 299 21259.99 420.05 43072.45 48035.30 2020-10-25 21:55:44.000 299 21260.00 420.04 43072.48 48035.31 2020-10-25 21:55:45.000 299 21260.00 420.06 43072.51 48035.31 2020-10-25 21:55:46.000 299 21260.03 420.10 43072.52 48035.39 2020-10-25 21:55:47.000 299 21260.05 420.12 43072.50 48035.37 2020-10-25 21:55:48.000 299 21260.07 420.12 43072.50 48035.40 2020-10-25 21:55:49.000 299 21260.10 420.15 43072.50 48035.37 2020-10-25 21:55:50.000 299 21260.10 420.14 43072.50 48035.39 2020-10-25 21:55:51.000 299 21260.08 420.11 43072.53 48035.42 2020-10-25 21:55:52.000 299 21260.07 420.09 43072.55 48035.42 2020-10-25 21:55:53.000 299 21260.09 420.08 43072.52 48035.46 2020-10-25 21:55:54.000 299 21260.11 420.09 43072.56 48035.44 2020-10-25 21:55:55.000 299 21260.12 420.12 43072.60 48035.50 2020-10-25 21:55:56.000 299 21260.13 420.15 43072.59 48035.49 2020-10-25 21:55:57.000 299 21260.13 420.15 43072.60 48035.48 2020-10-25 21:55:58.000 299 21260.17 420.12 43072.56 48035.49 2020-10-25 21:55:59.000 299 21260.16 420.12 43072.58 48035.51 2020-10-25 21:56:00.000 299 21260.16 420.10 43072.60 48035.47 2020-10-25 21:56:01.000 299 21260.18 420.07 43072.57 48035.53 2020-10-25 21:56:02.000 299 21260.18 420.07 43072.58 48035.48 2020-10-25 21:56:03.000 299 21260.16 420.10 43072.54 48035.50 2020-10-25 21:56:04.000 299 21260.17 420.13 43072.51 48035.48 2020-10-25 21:56:05.000 299 21260.14 420.12 43072.52 48035.45 2020-10-25 21:56:06.000 299 21260.19 419.99 43072.56 48035.47 2020-10-25 21:56:07.000 299 21260.25 419.88 43072.60 48035.49 2020-10-25 21:56:08.000 299 21260.22 419.92 43072.62 48035.57 2020-10-25 21:56:09.000 299 21260.28 419.94 43072.63 48035.62 2020-10-25 21:56:10.000 299 21260.32 419.95 43072.64 48035.60 2020-10-25 21:56:11.000 299 21260.35 419.94 43072.61 48035.62 2020-10-25 21:56:12.000 299 21260.39 419.90 43072.61 48035.61 2020-10-25 21:56:13.000 299 21260.39 419.92 43072.66 48035.66 2020-10-25 21:56:14.000 299 21260.39 419.91 43072.66 48035.68 2020-10-25 21:56:15.000 299 21260.42 419.91 43072.65 48035.68 2020-10-25 21:56:16.000 299 21260.43 419.93 43072.62 48035.67 2020-10-25 21:56:17.000 299 21260.42 419.95 43072.60 48035.72 2020-10-25 21:56:18.000 299 21260.45 419.95 43072.61 48035.68 2020-10-25 21:56:19.000 299 21260.48 419.97 43072.62 48035.68 2020-10-25 21:56:20.000 299 21260.48 419.98 43072.61 48035.72 2020-10-25 21:56:21.000 299 21260.48 419.99 43072.61 48035.74 2020-10-25 21:56:22.000 299 21260.46 419.97 43072.60 48035.72 2020-10-25 21:56:23.000 299 21260.45 420.00 43072.60 48035.72 2020-10-25 21:56:24.000 299 21260.48 420.00 43072.62 48035.72 2020-10-25 21:56:25.000 299 21260.44 420.03 43072.61 48035.69 2020-10-25 21:56:26.000 299 21260.44 420.04 43072.60 48035.70 2020-10-25 21:56:27.000 299 21260.49 420.00 43072.60 48035.70 2020-10-25 21:56:28.000 299 21260.49 420.01 43072.59 48035.70 2020-10-25 21:56:29.000 299 21260.44 420.04 43072.55 48035.69 2020-10-25 21:56:30.000 299 21260.50 420.03 43072.58 48035.69 2020-10-25 21:56:31.000 299 21260.50 420.03 43072.58 48035.72 2020-10-25 21:56:32.000 299 21260.50 420.00 43072.57 48035.69 2020-10-25 21:56:33.000 299 21260.51 420.01 43072.59 48035.71 2020-10-25 21:56:34.000 299 21260.53 420.02 43072.59 48035.73 2020-10-25 21:56:35.000 299 21260.53 420.00 43072.59 48035.73 2020-10-25 21:56:36.000 299 21260.56 420.00 43072.59 48035.75 2020-10-25 21:56:37.000 299 21260.56 420.00 43072.61 48035.74 2020-10-25 21:56:38.000 299 21260.59 420.00 43072.62 48035.74 2020-10-25 21:56:39.000 299 21260.57 420.00 43072.61 48035.73 2020-10-25 21:56:40.000 299 21260.56 420.04 43072.58 48035.73 2020-10-25 21:56:41.000 299 21260.55 420.05 43072.59 48035.77 2020-10-25 21:56:42.000 299 21260.56 420.05 43072.60 48035.69 2020-10-25 21:56:43.000 299 21260.52 420.07 43072.58 48035.74 2020-10-25 21:56:44.000 299 21260.50 420.07 43072.55 48035.70 2020-10-25 21:56:45.000 299 21260.49 420.09 43072.51 48035.70 2020-10-25 21:56:46.000 299 21260.47 420.12 43072.52 48035.69 2020-10-25 21:56:47.000 299 21260.46 420.12 43072.55 48035.63 2020-10-25 21:56:48.000 299 21260.45 420.12 43072.51 48035.64 2020-10-25 21:56:49.000 299 21260.43 420.13 43072.48 48035.63 2020-10-25 21:56:50.000 299 21260.44 420.16 43072.47 48035.61 2020-10-25 21:56:51.000 299 21260.43 420.16 43072.48 48035.59 2020-10-25 21:56:52.000 299 21260.43 420.17 43072.51 48035.59 2020-10-25 21:56:53.000 299 21260.42 420.18 43072.53 48035.62 2020-10-25 21:56:54.000 299 21260.41 420.18 43072.51 48035.60 2020-10-25 21:56:55.000 299 21260.41 420.20 43072.53 48035.61 2020-10-25 21:56:56.000 299 21260.40 420.22 43072.50 48035.65 2020-10-25 21:56:57.000 299 21260.44 420.23 43072.51 48035.61 2020-10-25 21:56:58.000 299 21260.47 420.23 43072.49 48035.63 2020-10-25 21:56:59.000 299 21260.47 420.30 43072.47 48035.62 2020-10-25 21:57:00.000 299 21260.50 420.33 43072.46 48035.62 2020-10-25 21:57:01.000 299 21260.47 420.38 43072.40 48035.60 2020-10-25 21:57:02.000 299 21260.47 420.42 43072.38 48035.55 2020-10-25 21:57:03.000 299 21260.48 420.43 43072.37 48035.52 2020-10-25 21:57:04.000 299 21260.48 420.41 43072.35 48035.45 2020-10-25 21:57:05.000 299 21260.50 420.42 43072.31 48035.50 2020-10-25 21:57:06.000 299 21260.48 420.40 43072.31 48035.45 2020-10-25 21:57:07.000 299 21260.48 420.40 43072.31 48035.45 2020-10-25 21:57:08.000 299 21260.49 420.41 43072.27 48035.42 2020-10-25 21:57:09.000 299 21260.46 420.41 43072.27 48035.40 2020-10-25 21:57:10.000 299 21260.49 420.37 43072.32 48035.43 2020-10-25 21:57:11.000 299 21260.49 420.38 43072.29 48035.44 2020-10-25 21:57:12.000 299 21260.52 420.37 43072.27 48035.44 2020-10-25 21:57:13.000 299 21260.50 420.39 43072.28 48035.44 2020-10-25 21:57:14.000 299 21260.54 420.38 43072.31 48035.44 2020-10-25 21:57:15.000 299 21260.54 420.37 43072.30 48035.45 2020-10-25 21:57:16.000 299 21260.55 420.37 43072.31 48035.45 2020-10-25 21:57:17.000 299 21260.54 420.36 43072.32 48035.46 2020-10-25 21:57:18.000 299 21260.57 420.38 43072.32 48035.49 2020-10-25 21:57:19.000 299 21260.57 420.40 43072.32 48035.49 2020-10-25 21:57:20.000 299 21260.59 420.38 43072.30 48035.49 2020-10-25 21:57:21.000 299 21260.62 420.37 43072.30 48035.49 2020-10-25 21:57:22.000 299 21260.65 420.33 43072.32 48035.52 2020-10-25 21:57:23.000 299 21260.65 420.35 43072.29 48035.51 2020-10-25 21:57:24.000 299 21260.63 420.33 43072.29 48035.54 2020-10-25 21:57:25.000 299 21260.67 420.27 43072.32 48035.54 2020-10-25 21:57:26.000 299 21260.71 420.21 43072.37 48035.56 2020-10-25 21:57:27.000 299 21260.75 420.18 43072.39 48035.60 2020-10-25 21:57:28.000 299 21260.81 420.15 43072.44 48035.62 2020-10-25 21:57:29.000 299 21260.84 420.12 43072.45 48035.69 2020-10-25 21:57:30.000 299 21260.85 420.06 43072.50 48035.72 2020-10-25 21:57:31.000 299 21260.82 420.05 43072.55 48035.77 2020-10-25 21:57:32.000 299 21260.82 420.05 43072.56 48035.80 2020-10-25 21:57:33.000 299 21260.84 420.08 43072.55 48035.80 2020-10-25 21:57:34.000 299 21260.84 420.09 43072.54 48035.84 2020-10-25 21:57:35.000 299 21260.86 420.06 43072.57 48035.85 2020-10-25 21:57:36.000 299 21260.90 420.06 43072.60 48035.87 2020-10-25 21:57:37.000 299 21260.89 420.04 43072.61 48035.88 2020-10-25 21:57:38.000 299 21260.95 420.06 43072.64 48035.91 2020-10-25 21:57:39.000 299 21260.98 420.05 43072.64 48035.92 2020-10-25 21:57:40.000 299 21261.01 420.04 43072.68 48035.97 2020-10-25 21:57:41.000 299 21261.05 420.01 43072.66 48036.00 2020-10-25 21:57:42.000 299 21261.08 420.03 43072.70 48036.03 2020-10-25 21:57:43.000 299 21261.06 420.04 43072.73 48036.05 2020-10-25 21:57:44.000 299 21261.07 420.07 43072.74 48036.07 2020-10-25 21:57:45.000 299 21261.11 420.07 43072.75 48036.09 2020-10-25 21:57:46.000 299 21261.13 420.07 43072.75 48036.07 2020-10-25 21:57:47.000 299 21261.12 420.11 43072.71 48036.09 2020-10-25 21:57:48.000 299 21261.09 420.15 43072.71 48036.03 2020-10-25 21:57:49.000 299 21261.08 420.18 43072.67 48036.07 2020-10-25 21:57:50.000 299 21261.08 420.22 43072.66 48036.04 2020-10-25 21:57:51.000 299 21261.09 420.22 43072.65 48036.03 2020-10-25 21:57:52.000 299 21261.09 420.26 43072.66 48036.01 2020-10-25 21:57:53.000 299 21261.10 420.30 43072.62 48036.01 2020-10-25 21:57:54.000 299 21261.14 420.33 43072.58 48035.99 2020-10-25 21:57:55.000 299 21261.14 420.37 43072.58 48035.99 2020-10-25 21:57:56.000 299 21261.12 420.38 43072.57 48035.98 2020-10-25 21:57:57.000 299 21261.12 420.40 43072.56 48035.97 2020-10-25 21:57:58.000 299 21261.17 420.41 43072.56 48035.93 2020-10-25 21:57:59.000 299 21261.18 420.42 43072.59 48036.00 2020-10-25 21:58:00.000 299 21261.17 420.38 43072.57 48035.96 2020-10-25 21:58:01.000 299 21261.16 420.39 43072.57 48035.99 2020-10-25 21:58:02.000 299 21261.13 420.44 43072.60 48036.00 2020-10-25 21:58:03.000 299 21261.08 420.50 43072.58 48035.97 2020-10-25 21:58:04.000 299 21261.06 420.52 43072.56 48035.99 2020-10-25 21:58:05.000 299 21261.05 420.55 43072.55 48035.93 2020-10-25 21:58:06.000 299 21261.04 420.56 43072.53 48035.92 2020-10-25 21:58:07.000 299 21261.00 420.58 43072.48 48035.84 2020-10-25 21:58:08.000 299 21261.01 420.59 43072.48 48035.85 2020-10-25 21:58:09.000 299 21260.95 420.57 43072.49 48035.81 2020-10-25 21:58:10.000 299 21260.95 420.57 43072.46 48035.80 2020-10-25 21:58:11.000 299 21260.94 420.55 43072.45 48035.79 2020-10-25 21:58:12.000 299 21260.94 420.55 43072.45 48035.81 2020-10-25 21:58:13.000 299 21260.93 420.52 43072.46 48035.81 2020-10-25 21:58:14.000 299 21260.90 420.49 43072.49 48035.81 2020-10-25 21:58:15.000 299 21260.94 420.47 43072.51 48035.82 2020-10-25 21:58:16.000 299 21260.98 420.44 43072.56 48035.87 2020-10-25 21:58:17.000 299 21261.01 420.44 43072.56 48035.87 2020-10-25 21:58:18.000 299 21261.05 420.44 43072.58 48035.92 2020-10-25 21:58:19.000 299 21261.10 420.47 43072.59 48035.98 2020-10-25 21:58:20.000 299 21261.08 420.50 43072.62 48035.96 2020-10-25 21:58:21.000 299 21261.11 420.54 43072.58 48035.97 2020-10-25 21:58:22.000 299 21261.09 420.56 43072.55 48035.96 2020-10-25 21:58:23.000 299 21261.07 420.59 43072.56 48035.93 2020-10-25 21:58:24.000 299 21261.06 420.59 43072.54 48035.94 2020-10-25 21:58:25.000 299 21261.10 420.60 43072.55 48035.95 2020-10-25 21:58:26.000 299 21261.11 420.60 43072.54 48035.95 2020-10-25 21:58:27.000 299 21261.12 420.60 43072.57 48035.96 2020-10-25 21:58:28.000 299 21261.14 420.61 43072.58 48035.98 2020-10-25 21:58:29.000 299 21261.17 420.63 43072.56 48035.98 2020-10-25 21:58:30.000 299 21261.21 420.63 43072.59 48036.00 2020-10-25 21:58:31.000 299 21261.20 420.64 43072.60 48035.99 2020-10-25 21:58:32.000 299 21261.23 420.63 43072.58 48036.00 2020-10-25 21:58:33.000 299 21261.22 420.65 43072.61 48036.04 2020-10-25 21:58:34.000 299 21261.21 420.68 43072.61 48036.03 2020-10-25 21:58:35.000 299 21261.24 420.68 43072.56 48036.03 2020-10-25 21:58:36.000 299 21261.24 420.67 43072.58 48036.00 2020-10-25 21:58:37.000 299 21261.23 420.69 43072.59 48036.06 2020-10-25 21:58:38.000 299 21261.30 420.68 43072.58 48036.00 2020-10-25 21:58:39.000 299 21261.34 420.70 43072.58 48036.06 2020-10-25 21:58:40.000 299 21261.39 420.72 43072.55 48036.07 2020-10-25 21:58:41.000 299 21261.44 420.68 43072.55 48036.06 2020-10-25 21:58:42.000 299 21261.44 420.68 43072.55 48036.10 2020-10-25 21:58:43.000 299 21261.49 420.69 43072.55 48036.11 2020-10-25 21:58:44.000 299 21261.57 420.69 43072.55 48036.13 2020-10-25 21:58:45.000 299 21261.61 420.70 43072.53 48036.12 2020-10-25 21:58:46.000 299 21261.63 420.71 43072.51 48036.18 2020-10-25 21:58:47.000 299 21261.68 420.69 43072.52 48036.18 2020-10-25 21:58:48.000 299 21261.71 420.69 43072.51 48036.21 2020-10-25 21:58:49.000 299 21261.72 420.71 43072.56 48036.21 2020-10-25 21:58:50.000 299 21261.73 420.70 43072.56 48036.20 2020-10-25 21:58:51.000 299 21261.73 420.68 43072.54 48036.23 2020-10-25 21:58:52.000 299 21261.72 420.67 43072.50 48036.20 2020-10-25 21:58:53.000 299 21261.70 420.68 43072.48 48036.22 2020-10-25 21:58:54.000 299 21261.69 420.66 43072.50 48036.19 2020-10-25 21:58:55.000 299 21261.68 420.63 43072.51 48036.19 2020-10-25 21:58:56.000 299 21261.65 420.62 43072.52 48036.18 2020-10-25 21:58:57.000 299 21261.65 420.62 43072.52 48036.20 2020-10-25 21:58:58.000 299 21261.69 420.58 43072.47 48036.19 2020-10-25 21:58:59.000 299 21261.68 420.55 43072.50 48036.17 2020-10-25 21:59:00.000 299 21261.67 420.56 43072.51 48036.18 2020-10-25 21:59:01.000 299 21261.69 420.54 43072.52 48036.18 2020-10-25 21:59:02.000 299 21261.69 420.52 43072.49 48036.18 2020-10-25 21:59:03.000 299 21261.73 420.51 43072.50 48036.23 2020-10-25 21:59:04.000 299 21261.77 420.49 43072.54 48036.23 2020-10-25 21:59:05.000 299 21261.79 420.51 43072.53 48036.25 2020-10-25 21:59:06.000 299 21261.82 420.49 43072.53 48036.25 2020-10-25 21:59:07.000 299 21261.84 420.50 43072.52 48036.27 2020-10-25 21:59:08.000 299 21261.81 420.51 43072.49 48036.23 2020-10-25 21:59:09.000 299 21261.79 420.51 43072.45 48036.22 2020-10-25 21:59:10.000 299 21261.82 420.52 43072.43 48036.19 2020-10-25 21:59:11.000 299 21261.81 420.51 43072.43 48036.19 2020-10-25 21:59:12.000 299 21261.80 420.52 43072.41 48036.18 2020-10-25 21:59:13.000 299 21261.80 420.55 43072.35 48036.14 2020-10-25 21:59:14.000 299 21261.81 420.54 43072.38 48036.13 2020-10-25 21:59:15.000 299 21261.78 420.49 43072.40 48036.13 2020-10-25 21:59:16.000 299 21261.81 420.45 43072.37 48036.13 2020-10-25 21:59:17.000 299 21261.81 420.44 43072.34 48036.10 2020-10-25 21:59:18.000 299 21261.82 420.44 43072.36 48036.11 2020-10-25 21:59:19.000 299 21261.84 420.43 43072.33 48036.13 2020-10-25 21:59:20.000 299 21261.84 420.42 43072.36 48036.14 2020-10-25 21:59:21.000 299 21261.84 420.43 43072.32 48036.12 2020-10-25 21:59:22.000 299 21261.89 420.40 43072.33 48036.12 2020-10-25 21:59:23.000 299 21261.87 420.39 43072.35 48036.09 2020-10-25 21:59:24.000 299 21261.85 420.42 43072.28 48036.08 2020-10-25 21:59:25.000 299 21261.83 420.43 43072.25 48036.04 2020-10-25 21:59:26.000 299 21261.83 420.40 43072.27 48036.03 2020-10-25 21:59:27.000 299 21261.85 420.36 43072.28 48036.03 2020-10-25 21:59:28.000 299 21261.82 420.36 43072.27 48036.06 2020-10-25 21:59:29.000 299 21261.84 420.36 43072.25 48036.07 2020-10-25 21:59:30.000 299 21261.87 420.34 43072.32 48036.07 2020-10-25 21:59:31.000 299 21261.88 420.33 43072.32 48036.08 2020-10-25 21:59:32.000 299 21261.91 420.33 43072.32 48036.09 2020-10-25 21:59:33.000 299 21261.89 420.32 43072.33 48036.08 2020-10-25 21:59:34.000 299 21261.92 420.30 43072.34 48036.13 2020-10-25 21:59:35.000 299 21261.98 420.26 43072.35 48036.14 2020-10-25 21:59:36.000 299 21262.02 420.21 43072.37 48036.18 2020-10-25 21:59:37.000 299 21262.00 420.20 43072.40 48036.19 2020-10-25 21:59:38.000 299 21261.99 420.21 43072.39 48036.22 2020-10-25 21:59:39.000 299 21262.05 420.18 43072.41 48036.21 2020-10-25 21:59:40.000 299 21262.05 420.13 43072.44 48036.29 2020-10-25 21:59:41.000 299 21262.04 420.16 43072.42 48036.27 2020-10-25 21:59:42.000 299 21262.07 420.12 43072.45 48036.30 2020-10-25 21:59:43.000 299 21262.10 420.09 43072.46 48036.34 2020-10-25 21:59:44.000 299 21262.11 420.09 43072.48 48036.32 2020-10-25 21:59:45.000 299 21262.15 420.12 43072.46 48036.36 2020-10-25 21:59:46.000 299 21262.18 420.17 43072.45 48036.36 2020-10-25 21:59:47.000 299 21262.22 420.17 43072.45 48036.35 2020-10-25 21:59:48.000 299 21262.25 420.15 43072.44 48036.36 2020-10-25 21:59:49.000 299 21262.28 420.16 43072.42 48036.35 2020-10-25 21:59:50.000 299 21262.30 420.19 43072.40 48036.37 2020-10-25 21:59:51.000 299 21262.36 420.11 43072.42 48036.35 2020-10-25 21:59:52.000 299 21262.37 420.02 43072.47 48036.42 2020-10-25 21:59:53.000 299 21262.38 419.98 43072.53 48036.45 2020-10-25 21:59:54.000 299 21262.41 420.00 43072.54 48036.49 2020-10-25 21:59:55.000 299 21262.43 420.00 43072.60 48036.55 2020-10-25 21:59:56.000 299 21262.41 419.98 43072.60 48036.56 2020-10-25 21:59:57.000 299 21262.45 419.99 43072.60 48036.61 2020-10-25 21:59:58.000 299 21262.46 419.97 43072.61 48036.59 2020-10-25 21:59:59.000 299 21262.46 419.98 43072.63 48036.61 2020-10-25 22:00:00.000 299 21262.48 420.00 43072.64 48036.63 2020-10-25 22:00:01.000 299 21262.50 419.99 43072.64 48036.65 2020-10-25 22:00:02.000 299 21262.50 419.97 43072.64 48036.64 2020-10-25 22:00:03.000 299 21262.54 419.96 43072.67 48036.66 2020-10-25 22:00:04.000 299 21262.56 419.92 43072.64 48036.61 2020-10-25 22:00:05.000 299 21262.61 419.89 43072.65 48036.68 2020-10-25 22:00:06.000 299 21262.62 419.87 43072.65 48036.70 2020-10-25 22:00:07.000 299 21262.62 419.89 43072.66 48036.68 2020-10-25 22:00:08.000 299 21262.64 419.85 43072.66 48036.71 2020-10-25 22:00:09.000 299 21262.68 419.85 43072.66 48036.72 2020-10-25 22:00:10.000 299 21262.67 419.86 43072.67 48036.75 2020-10-25 22:00:11.000 299 21262.68 419.83 43072.67 48036.76 2020-10-25 22:00:12.000 299 21262.71 419.83 43072.70 48036.75 2020-10-25 22:00:13.000 299 21262.73 419.86 43072.69 48036.74 2020-10-25 22:00:14.000 299 21262.73 419.90 43072.65 48036.74 2020-10-25 22:00:15.000 299 21262.75 419.94 43072.59 48036.74 2020-10-25 22:00:16.000 299 21262.75 419.98 43072.58 48036.71 2020-10-25 22:00:17.000 299 21262.73 420.02 43072.53 48036.67 2020-10-25 22:00:18.000 299 21262.73 420.00 43072.50 48036.65 2020-10-25 22:00:19.000 299 21262.72 419.98 43072.51 48036.59 2020-10-25 22:00:20.000 299 21262.72 419.95 43072.49 48036.61 2020-10-25 22:00:21.000 299 21262.71 419.95 43072.48 48036.57 2020-10-25 22:00:22.000 299 21262.69 419.97 43072.47 48036.60 2020-10-25 22:00:23.000 299 21262.69 419.99 43072.43 48036.56 2020-10-25 22:00:24.000 299 21262.73 420.03 43072.40 48036.57 2020-10-25 22:00:25.000 299 21262.71 420.06 43072.35 48036.53 2020-10-25 22:00:26.000 299 21262.69 420.06 43072.34 48036.52 2020-10-25 22:00:27.000 299 21262.69 420.08 43072.31 48036.48 2020-10-25 22:00:28.000 299 21262.70 420.13 43072.25 48036.46 2020-10-25 22:00:29.000 299 21262.70 420.14 43072.23 48036.45 2020-10-25 22:00:30.000 299 21262.70 420.15 43072.22 48036.39 2020-10-25 22:00:31.000 299 21262.76 420.15 43072.17 48036.37 2020-10-25 22:00:32.000 299 21262.75 420.16 43072.18 48036.36 2020-10-25 22:00:33.000 299 21262.74 420.15 43072.12 48036.34 2020-10-25 22:00:34.000 299 21262.77 420.15 43072.11 48036.30 2020-10-25 22:00:35.000 299 21262.76 420.15 43072.12 48036.34 2020-10-25 22:00:36.000 299 21262.78 420.19 43072.10 48036.32 2020-10-25 22:00:37.000 299 21262.78 420.21 43072.10 48036.30 2020-10-25 22:00:38.000 299 21262.78 420.27 43072.08 48036.31 2020-10-25 22:00:39.000 299 21262.77 420.29 43072.05 48036.27 2020-10-25 22:00:40.000 299 21262.79 420.26 43072.01 48036.25 2020-10-25 22:00:41.000 299 21262.83 420.21 43072.04 48036.26 2020-10-25 22:00:42.000 299 21262.86 420.18 43072.07 48036.29 2020-10-25 22:00:43.000 299 21262.90 420.12 43072.10 48036.32 2020-10-25 22:00:44.000 299 21262.95 420.13 43072.15 48036.34 2020-10-25 22:00:45.000 299 21262.96 420.16 43072.13 48036.39 2020-10-25 22:00:46.000 299 21262.96 420.16 43072.14 48036.38 2020-10-25 22:00:47.000 299 21262.97 420.14 43072.14 48036.43 2020-10-25 22:00:48.000 299 21263.00 420.13 43072.13 48036.42 2020-10-25 22:00:49.000 299 21262.99 420.13 43072.14 48036.44 2020-10-25 22:00:50.000 299 21262.98 420.15 43072.13 48036.41 2020-10-25 22:00:51.000 299 21262.96 420.15 43072.10 48036.41 2020-10-25 22:00:52.000 299 21262.96 420.13 43072.08 48036.40 2020-10-25 22:00:53.000 299 21262.96 420.14 43072.09 48036.37 2020-10-25 22:00:54.000 299 21262.98 420.11 43072.10 48036.41 2020-10-25 22:00:55.000 299 21263.01 420.06 43072.11 48036.38 2020-10-25 22:00:56.000 299 21263.04 420.01 43072.13 48036.41 2020-10-25 22:00:57.000 299 21263.06 419.97 43072.13 48036.45 2020-10-25 22:00:58.000 299 21263.10 419.95 43072.15 48036.49 2020-10-25 22:00:59.000 299 21263.09 419.95 43072.18 48036.51 2020-10-25 22:01:00.000 299 21263.13 419.92 43072.22 48036.53 2020-10-25 22:01:01.000 299 21263.17 419.94 43072.21 48036.54 2020-10-25 22:01:02.000 299 21263.15 419.94 43072.21 48036.52 2020-10-25 22:01:03.000 299 21263.12 419.92 43072.22 48036.51 2020-10-25 22:01:04.000 299 21263.11 419.96 43072.17 48036.55 2020-10-25 22:01:05.000 299 21263.06 420.03 43072.14 48036.51 2020-10-25 22:01:06.000 299 21263.03 420.03 43072.11 48036.43 2020-10-25 22:01:07.000 299 21263.00 420.03 43072.09 48036.44 2020-10-25 22:01:08.000 299 21263.00 420.01 43072.10 48036.38 2020-10-25 22:01:09.000 299 21262.99 419.98 43072.09 48036.36 2020-10-25 22:01:10.000 299 21262.95 419.96 43072.07 48036.38 2020-10-25 22:01:11.000 299 21262.93 419.97 43072.09 48036.38 2020-10-25 22:01:12.000 299 21262.89 420.00 43072.07 48036.38 2020-10-25 22:01:13.000 299 21262.93 420.01 43072.06 48036.33 2020-10-25 22:01:14.000 299 21262.92 420.01 43072.07 48036.32 2020-10-25 22:01:15.000 299 21262.96 419.98 43072.03 48036.30 2020-10-25 22:01:16.000 299 21262.96 420.00 43072.01 48036.32 2020-10-25 22:01:17.000 299 21262.96 419.99 43072.03 48036.30 2020-10-25 22:01:18.000 299 21262.98 419.99 43072.02 48036.29 2020-10-25 22:01:19.000 299 21262.93 420.02 43072.01 48036.29 2020-10-25 22:01:20.000 299 21262.93 420.04 43071.96 48036.25 2020-10-25 22:01:21.000 299 21262.95 420.06 43071.93 48036.23 2020-10-25 22:01:22.000 299 21262.95 420.09 43071.88 48036.19 2020-10-25 22:01:23.000 299 21262.95 420.11 43071.85 48036.19 2020-10-25 22:01:24.000 299 21262.99 420.11 43071.84 48036.14 2020-10-25 22:01:25.000 299 21263.01 420.12 43071.82 48036.18 2020-10-25 22:01:26.000 299 21262.98 420.10 43071.82 48036.11 2020-10-25 22:01:27.000 299 21262.96 420.10 43071.81 48036.12 2020-10-25 22:01:28.000 299 21262.97 420.13 43071.78 48036.11 2020-10-25 22:01:29.000 299 21262.99 420.12 43071.77 48036.10 2020-10-25 22:01:30.000 299 21263.00 420.13 43071.80 48036.10 2020-10-25 22:01:31.000 299 21262.97 420.14 43071.77 48036.11 2020-10-25 22:01:32.000 299 21263.00 420.16 43071.75 48036.10 2020-10-25 22:01:33.000 299 21263.02 420.15 43071.74 48036.08 2020-10-25 22:01:34.000 299 21263.02 420.16 43071.80 48036.10 2020-10-25 22:01:35.000 299 21263.02 420.13 43071.80 48036.10 2020-10-25 22:01:36.000 299 21263.01 420.15 43071.77 48036.12 2020-10-25 22:01:37.000 299 21263.01 420.17 43071.76 48036.10 2020-10-25 22:01:38.000 299 21262.98 420.18 43071.76 48036.07 2020-10-25 22:01:39.000 299 21262.95 420.19 43071.73 48036.05 2020-10-25 22:01:40.000 299 21262.96 420.20 43071.74 48036.03 2020-10-25 22:01:41.000 299 21262.99 420.20 43071.74 48036.02 2020-10-25 22:01:42.000 299 21262.98 420.20 43071.70 48036.04 2020-10-25 22:01:43.000 299 21262.97 420.18 43071.71 48036.01 2020-10-25 22:01:44.000 299 21262.97 420.18 43071.69 48036.03 2020-10-25 22:01:45.000 299 21262.98 420.19 43071.68 48036.04 2020-10-25 22:01:46.000 299 21262.98 420.21 43071.70 48036.01 2020-10-25 22:01:47.000 299 21263.00 420.22 43071.68 48036.00 2020-10-25 22:01:48.000 299 21262.99 420.20 43071.70 48036.03 2020-10-25 22:01:49.000 299 21262.96 420.20 43071.68 48036.02 2020-10-25 22:01:50.000 299 21262.96 420.22 43071.66 48036.03 2020-10-25 22:01:51.000 299 21262.97 420.20 43071.64 48036.00 2020-10-25 22:01:52.000 299 21262.93 420.19 43071.66 48036.00 2020-10-25 22:01:53.000 299 21262.94 420.14 43071.67 48035.97 2020-10-25 22:01:54.000 299 21262.92 420.12 43071.66 48035.95 2020-10-25 22:01:55.000 299 21262.90 420.13 43071.67 48036.00 2020-10-25 22:01:56.000 299 21262.88 420.12 43071.69 48035.96 2020-10-25 22:01:57.000 299 21262.86 420.11 43071.72 48035.99 2020-10-25 22:01:58.000 299 21262.85 420.09 43071.71 48035.96 2020-10-25 22:01:59.000 299 21262.85 420.09 43071.69 48035.97 2020-10-25 22:02:00.000 299 21262.81 420.09 43071.70 48035.94 2020-10-25 22:02:01.000 299 21262.82 420.09 43071.71 48035.96 2020-10-25 22:02:02.000 299 21262.82 420.11 43071.73 48035.96 2020-10-25 22:02:03.000 299 21262.84 420.11 43071.71 48035.97 2020-10-25 22:02:04.000 299 21262.81 420.10 43071.70 48035.99 2020-10-25 22:02:05.000 299 21262.80 420.08 43071.70 48035.93 2020-10-25 22:02:06.000 299 21262.83 420.05 43071.68 48035.97 2020-10-25 22:02:07.000 299 21262.82 420.04 43071.68 48035.94 2020-10-25 22:02:08.000 299 21262.80 420.01 43071.71 48035.92 2020-10-25 22:02:09.000 299 21262.79 419.99 43071.70 48035.95 2020-10-25 22:02:10.000 299 21262.75 419.97 43071.70 48035.93 2020-10-25 22:02:11.000 299 21262.71 419.95 43071.71 48035.95 2020-10-25 22:02:12.000 299 21262.72 419.94 43071.73 48035.92 2020-10-25 22:02:13.000 299 21262.73 419.91 43071.68 48035.93 2020-10-25 22:02:14.000 299 21262.75 419.89 43071.74 48035.94 2020-10-25 22:02:15.000 299 21262.74 419.86 43071.72 48035.95 2020-10-25 22:02:16.000 299 21262.74 419.85 43071.73 48035.95 2020-10-25 22:02:17.000 299 21262.73 419.85 43071.73 48035.99 2020-10-25 22:02:18.000 299 21262.72 419.87 43071.75 48035.97 2020-10-25 22:02:19.000 299 21262.76 419.83 43071.78 48035.97 2020-10-25 22:02:20.000 299 21262.73 419.84 43071.77 48035.99 2020-10-25 22:02:21.000 299 21262.72 419.83 43071.76 48036.00 2020-10-25 22:02:22.000 299 21262.75 419.84 43071.75 48035.97 2020-10-25 22:02:23.000 299 21262.74 419.84 43071.74 48035.98 2020-10-25 22:02:24.000 299 21262.73 419.80 43071.74 48035.97 2020-10-25 22:02:25.000 299 21262.71 419.78 43071.77 48035.98 2020-10-25 22:02:26.000 299 21262.71 419.78 43071.78 48035.99 2020-10-25 22:02:27.000 299 21262.70 419.77 43071.80 48035.98 2020-10-25 22:02:28.000 299 21262.69 419.77 43071.81 48036.00 2020-10-25 22:02:29.000 299 21262.70 419.76 43071.82 48035.97 2020-10-25 22:02:30.000 299 21262.71 419.75 43071.82 48035.97 2020-10-25 22:02:31.000 299 21262.70 419.76 43071.81 48035.97 2020-10-25 22:02:32.000 299 21262.67 419.74 43071.82 48035.96 2020-10-25 22:02:33.000 299 21262.66 419.76 43071.81 48036.00 2020-10-25 22:02:34.000 299 21262.64 419.77 43071.80 48035.95 2020-10-25 22:02:35.000 299 21262.60 419.79 43071.81 48035.97 2020-10-25 22:02:36.000 299 21262.60 419.75 43071.83 48035.93 2020-10-25 22:02:37.000 299 21262.60 419.73 43071.83 48035.95 2020-10-25 22:02:38.000 299 21262.56 419.72 43071.82 48035.96 2020-10-25 22:02:39.000 299 21262.58 419.68 43071.84 48035.93 2020-10-25 22:02:40.000 299 21262.55 419.66 43071.83 48035.96 2020-10-25 22:02:41.000 299 21262.55 419.64 43071.83 48035.94 2020-10-25 22:02:42.000 299 21262.52 419.62 43071.84 48035.95 2020-10-25 22:02:43.000 299 21262.51 419.61 43071.84 48035.94 2020-10-25 22:02:44.000 299 21262.48 419.61 43071.85 48035.95 2020-10-25 22:02:45.000 299 21262.50 419.59 43071.87 48035.98 2020-10-25 22:02:46.000 299 21262.50 419.57 43071.89 48035.99 2020-10-25 22:02:47.000 299 21262.50 419.56 43071.92 48035.98 2020-10-25 22:02:48.000 299 21262.50 419.54 43071.94 48035.98 2020-10-25 22:02:49.000 299 21262.51 419.53 43071.95 48035.99 2020-10-25 22:02:50.000 299 21262.51 419.52 43071.94 48036.03 2020-10-25 22:02:51.000 299 21262.53 419.52 43071.92 48036.01 2020-10-25 22:02:52.000 299 21262.52 419.48 43071.95 48036.02 2020-10-25 22:02:53.000 299 21262.53 419.50 43071.98 48036.03 2020-10-25 22:02:54.000 299 21262.55 419.49 43071.98 48036.06 2020-10-25 22:02:55.000 299 21262.54 419.50 43071.97 48036.04 2020-10-25 22:02:56.000 299 21262.54 419.50 43071.94 48036.06 2020-10-25 22:02:57.000 299 21262.51 419.53 43071.98 48036.08 2020-10-25 22:02:58.000 299 21262.54 419.50 43072.00 48036.07 2020-10-25 22:02:59.000 299 21262.52 419.49 43072.00 48036.06 2020-10-25 22:03:00.000 299 21262.49 419.49 43072.02 48036.10 2020-10-25 22:03:01.000 299 21262.47 419.46 43072.05 48036.10 2020-10-25 22:03:02.000 299 21262.49 419.44 43072.05 48036.08 2020-10-25 22:03:03.000 299 21262.49 419.44 43072.07 48036.09 2020-10-25 22:03:04.000 299 21262.47 419.45 43072.05 48036.11 2020-10-25 22:03:05.000 299 21262.45 419.45 43072.05 48036.10 2020-10-25 22:03:06.000 299 21262.40 419.46 43072.07 48036.09 2020-10-25 22:03:07.000 299 21262.39 419.45 43072.06 48036.07 2020-10-25 22:03:08.000 299 21262.39 419.42 43072.04 48036.03 2020-10-25 22:03:09.000 299 21262.39 419.44 43072.01 48036.07 2020-10-25 22:03:10.000 299 21262.37 419.41 43072.03 48036.04 2020-10-25 22:03:11.000 299 21262.36 419.36 43072.03 48036.04 2020-10-25 22:03:12.000 299 21262.37 419.32 43072.03 48036.04 2020-10-25 22:03:13.000 299 21262.36 419.28 43072.03 48036.02 2020-10-25 22:03:14.000 299 21262.34 419.26 43072.00 48036.01 2020-10-25 22:03:15.000 299 21262.35 419.24 43071.98 48035.99 2020-10-25 22:03:16.000 299 21262.36 419.22 43071.96 48036.01 2020-10-25 22:03:17.000 299 21262.37 419.21 43071.97 48035.98 2020-10-25 22:03:18.000 299 21262.39 419.19 43071.97 48036.00 2020-10-25 22:03:19.000 299 21262.37 419.18 43071.99 48035.98 2020-10-25 22:03:20.000 299 21262.38 419.17 43071.99 48036.02 2020-10-25 22:03:21.000 299 21262.39 419.16 43072.02 48036.00 2020-10-25 22:03:22.000 299 21262.38 419.13 43072.00 48036.03 2020-10-25 22:03:23.000 299 21262.40 419.10 43072.04 48036.05 2020-10-25 22:03:24.000 299 21262.39 419.08 43072.09 48036.01 2020-10-25 22:03:25.000 299 21262.38 419.07 43072.11 48036.07 2020-10-25 22:03:26.000 299 21262.37 419.06 43072.09 48036.07 2020-10-25 22:03:27.000 299 21262.35 419.05 43072.11 48036.09 2020-10-25 22:03:28.000 299 21262.33 419.04 43072.11 48036.08 2020-10-25 22:03:29.000 299 21262.33 419.03 43072.14 48036.09 2020-10-25 22:03:30.000 299 21262.32 419.04 43072.12 48036.09 2020-10-25 22:03:31.000 299 21262.31 419.03 43072.11 48036.08 2020-10-25 22:03:32.000 299 21262.31 419.00 43072.15 48036.09 2020-10-25 22:03:33.000 299 21262.29 419.02 43072.12 48036.10 2020-10-25 22:03:34.000 299 21262.26 419.05 43072.17 48036.10 2020-10-25 22:03:35.000 299 21262.26 419.07 43072.16 48036.07 2020-10-25 22:03:36.000 299 21262.26 419.04 43072.14 48036.04 2020-10-25 22:03:37.000 299 21262.24 419.05 43072.14 48036.08 2020-10-25 22:03:38.000 299 21262.22 419.03 43072.16 48036.03 2020-10-25 22:03:39.000 299 21262.22 419.00 43072.15 48036.05 2020-10-25 22:03:40.000 299 21262.22 419.01 43072.13 48035.99 2020-10-25 22:03:41.000 299 21262.19 418.99 43072.12 48036.01 2020-10-25 22:03:42.000 299 21262.16 418.97 43072.14 48036.03 2020-10-25 22:03:43.000 299 21262.18 418.96 43072.10 48036.01 2020-10-25 22:03:44.000 299 21262.20 418.95 43072.11 48036.00 2020-10-25 22:03:45.000 299 21262.15 418.95 43072.11 48036.02 2020-10-25 22:03:46.000 299 21262.15 418.92 43072.12 48036.01 2020-10-25 22:03:47.000 299 21262.15 418.93 43072.11 48036.03 2020-10-25 22:03:48.000 299 21262.15 418.93 43072.15 48036.02 2020-10-25 22:03:49.000 299 21262.11 418.97 43072.13 48036.01 2020-10-25 22:03:50.000 299 21262.06 418.99 43072.07 48035.97 2020-10-25 22:03:51.000 299 21262.02 419.03 43072.03 48035.94 2020-10-25 22:03:52.000 299 21262.04 419.03 43072.02 48035.93 2020-10-25 22:03:53.000 299 21262.05 419.05 43072.05 48035.91 2020-10-25 22:03:54.000 299 21262.04 419.07 43072.05 48035.91 2020-10-25 22:03:55.000 299 21262.02 419.12 43072.02 48035.93 2020-10-25 22:03:56.000 299 21262.03 419.14 43072.03 48035.86 2020-10-25 22:03:57.000 299 21262.04 419.13 43072.07 48035.88 2020-10-25 22:03:58.000 299 21262.02 419.17 43072.05 48035.88 2020-10-25 22:03:59.000 299 21262.00 419.19 43072.03 48035.85 2020-10-25 22:04:00.000 299 21261.96 419.24 43072.01 48035.86 2020-10-25 22:04:01.000 299 21261.98 419.28 43071.99 48035.84 2020-10-25 22:04:02.000 299 21262.00 419.33 43071.98 48035.86 2020-10-25 22:04:03.000 299 21262.00 419.35 43071.99 48035.82 2020-10-25 22:04:04.000 299 21262.00 419.37 43072.00 48035.83 2020-10-25 22:04:05.000 299 21262.02 419.37 43072.00 48035.84 2020-10-25 22:04:06.000 299 21262.00 419.35 43072.00 48035.85 2020-10-25 22:04:07.000 299 21261.93 419.33 43072.01 48035.85 2020-10-25 22:04:08.000 299 21261.89 419.30 43072.03 48035.83 2020-10-25 22:04:09.000 299 21261.85 419.28 43072.09 48035.86 2020-10-25 22:04:10.000 299 21261.78 419.26 43072.10 48035.81 2020-10-25 22:04:11.000 299 21261.74 419.25 43072.10 48035.87 2020-10-25 22:04:12.000 299 21261.70 419.26 43072.14 48035.82 2020-10-25 22:04:13.000 299 21261.68 419.26 43072.13 48035.82 2020-10-25 22:04:14.000 299 21261.63 419.27 43072.11 48035.79 2020-10-25 22:04:15.000 299 21261.65 419.28 43072.16 48035.82 2020-10-25 22:04:16.000 299 21261.63 419.29 43072.17 48035.84 2020-10-25 22:04:17.000 299 21261.61 419.29 43072.13 48035.81 2020-10-25 22:04:18.000 299 21261.62 419.31 43072.13 48035.79 2020-10-25 22:04:19.000 299 21261.61 419.33 43072.15 48035.80 2020-10-25 22:04:20.000 299 21261.59 419.33 43072.15 48035.78 2020-10-25 22:04:21.000 299 21261.58 419.32 43072.15 48035.78 2020-10-25 22:04:22.000 299 21261.54 419.35 43072.15 48035.74 2020-10-25 22:04:23.000 299 21261.53 419.33 43072.13 48035.74 2020-10-25 22:04:24.000 299 21261.55 419.31 43072.10 48035.74 2020-10-25 22:04:25.000 299 21261.53 419.34 43072.10 48035.76 2020-10-25 22:04:26.000 299 21261.55 419.33 43072.09 48035.73 2020-10-25 22:04:27.000 299 21261.52 419.30 43072.10 48035.73 2020-10-25 22:04:28.000 299 21261.51 419.33 43072.12 48035.73 2020-10-25 22:04:29.000 299 21261.50 419.30 43072.12 48035.74 2020-10-25 22:04:30.000 299 21261.54 419.27 43072.16 48035.73 2020-10-25 22:04:31.000 299 21261.54 419.25 43072.14 48035.75 2020-10-25 22:04:32.000 299 21261.58 419.24 43072.17 48035.79 2020-10-25 22:04:33.000 299 21261.57 419.24 43072.19 48035.79 2020-10-25 22:04:34.000 299 21261.57 419.25 43072.18 48035.81 2020-10-25 22:04:35.000 299 21261.55 419.25 43072.17 48035.77 2020-10-25 22:04:36.000 299 21261.52 419.27 43072.17 48035.79 2020-10-25 22:04:37.000 299 21261.53 419.22 43072.16 48035.78 2020-10-25 22:04:38.000 299 21261.52 419.19 43072.14 48035.77 2020-10-25 22:04:39.000 299 21261.48 419.18 43072.14 48035.73 2020-10-25 22:04:40.000 299 21261.42 419.16 43072.10 48035.70 2020-10-25 22:04:41.000 299 21261.40 419.14 43072.06 48035.66 2020-10-25 22:04:42.000 299 21261.38 419.07 43072.05 48035.66 2020-10-25 22:04:43.000 299 21261.38 419.09 43072.08 48035.64 2020-10-25 22:04:44.000 299 21261.40 419.06 43072.06 48035.62 2020-10-25 22:04:45.000 299 21261.37 419.06 43072.04 48035.62 2020-10-25 22:04:46.000 299 21261.36 419.02 43072.07 48035.60 2020-10-25 22:04:47.000 299 21261.37 419.00 43072.08 48035.60 2020-10-25 22:04:48.000 299 21261.39 418.96 43072.13 48035.61 2020-10-25 22:04:49.000 299 21261.38 418.95 43072.11 48035.64 2020-10-25 22:04:50.000 299 21261.36 418.96 43072.09 48035.61 2020-10-25 22:04:51.000 299 21261.35 418.93 43072.08 48035.65 2020-10-25 22:04:52.000 299 21261.35 418.93 43072.10 48035.62 2020-10-25 22:04:53.000 299 21261.31 418.92 43072.10 48035.60 2020-10-25 22:04:54.000 299 21261.34 418.93 43072.11 48035.62 2020-10-25 22:04:55.000 299 21261.35 418.91 43072.10 48035.60 2020-10-25 22:04:56.000 299 21261.29 418.93 43072.07 48035.60 2020-10-25 22:04:57.000 299 21261.32 418.91 43072.06 48035.59 2020-10-25 22:04:58.000 299 21261.34 418.94 43072.05 48035.57 2020-10-25 22:04:59.000 299 21261.29 418.97 43072.05 48035.61 2020-10-25 22:05:00.000 299 21261.24 419.04 43072.00 48035.54 2020-10-25 22:05:01.000 299 21261.17 419.12 43071.95 48035.52 2020-10-25 22:05:02.000 299 21261.13 419.16 43071.91 48035.45 2020-10-25 22:05:03.000 299 21261.15 419.15 43071.85 48035.39 2020-10-25 22:05:04.000 299 21261.19 419.10 43071.85 48035.36 2020-10-25 22:05:05.000 299 21261.18 419.04 43071.85 48035.33 2020-10-25 22:05:06.000 299 21261.19 419.01 43071.88 48035.37 2020-10-25 22:05:07.000 299 21261.22 418.97 43071.92 48035.40 2020-10-25 22:05:08.000 299 21261.23 418.95 43071.99 48035.40 2020-10-25 22:05:09.000 299 21261.21 418.97 43072.00 48035.45 2020-10-25 22:05:10.000 299 21261.19 418.98 43071.98 48035.46 2020-10-25 22:05:11.000 299 21261.20 418.96 43071.98 48035.44 2020-10-25 22:05:12.000 299 21261.19 418.92 43071.98 48035.49 2020-10-25 22:05:13.000 299 21261.19 418.93 43072.00 48035.49 2020-10-25 22:05:14.000 299 21261.19 418.96 43072.02 48035.48 2020-10-25 22:05:15.000 299 21261.21 418.93 43072.01 48035.53 2020-10-25 22:05:16.000 299 21261.22 418.90 43072.07 48035.54 2020-10-25 22:05:17.000 299 21261.22 418.93 43072.08 48035.55 2020-10-25 22:05:18.000 299 21261.19 418.95 43072.09 48035.54 2020-10-25 22:05:19.000 299 21261.17 418.91 43072.10 48035.57 2020-10-25 22:05:20.000 299 21261.16 418.93 43072.16 48035.59 2020-10-25 22:05:21.000 299 21261.19 418.95 43072.13 48035.58 2020-10-25 22:05:22.000 299 21261.18 418.94 43072.12 48035.60 2020-10-25 22:05:23.000 299 21261.16 418.97 43072.13 48035.59 2020-10-25 22:05:24.000 299 21261.14 418.96 43072.16 48035.59 2020-10-25 22:05:25.000 299 21261.14 418.97 43072.14 48035.59 2020-10-25 22:05:26.000 299 21261.11 418.97 43072.17 48035.60 2020-10-25 22:05:27.000 299 21261.10 418.99 43072.15 48035.59 2020-10-25 22:05:28.000 299 21261.11 418.98 43072.17 48035.58 2020-10-25 22:05:29.000 299 21261.13 418.99 43072.15 48035.60 2020-10-25 22:05:30.000 299 21261.14 419.05 43072.14 48035.59 2020-10-25 22:05:31.000 299 21261.11 419.09 43072.15 48035.62 2020-10-25 22:05:32.000 299 21261.11 419.10 43072.13 48035.59 2020-10-25 22:05:33.000 299 21261.10 419.14 43072.13 48035.59 2020-10-25 22:05:34.000 299 21261.14 419.15 43072.11 48035.62 2020-10-25 22:05:35.000 299 21261.13 419.16 43072.13 48035.59 2020-10-25 22:05:36.000 299 21261.13 419.15 43072.12 48035.57 2020-10-25 22:05:37.000 299 21261.14 419.14 43072.13 48035.59 2020-10-25 22:05:38.000 299 21261.13 419.14 43072.13 48035.59 2020-10-25 22:05:39.000 299 21261.13 419.13 43072.14 48035.58 2020-10-25 22:05:40.000 299 21261.13 419.13 43072.14 48035.62 2020-10-25 22:05:41.000 299 21261.13 419.12 43072.12 48035.60 2020-10-25 22:05:42.000 299 21261.13 419.11 43072.16 48035.60 2020-10-25 22:05:43.000 299 21261.14 419.11 43072.14 48035.63 2020-10-25 22:05:44.000 299 21261.15 419.14 43072.14 48035.59 2020-10-25 22:05:45.000 299 21261.15 419.19 43072.10 48035.58 2020-10-25 22:05:46.000 299 21261.13 419.14 43072.11 48035.57 2020-10-25 22:05:47.000 299 21261.12 419.15 43072.08 48035.56 2020-10-25 22:05:48.000 299 21261.11 419.19 43072.09 48035.56 2020-10-25 22:05:49.000 299 21261.09 419.19 43072.07 48035.53 2020-10-25 22:05:50.000 299 21261.09 419.15 43072.09 48035.55 2020-10-25 22:05:51.000 299 21261.11 419.14 43072.11 48035.55 2020-10-25 22:05:52.000 299 21261.12 419.14 43072.09 48035.55 2020-10-25 22:05:53.000 299 21261.12 419.13 43072.10 48035.56 2020-10-25 22:05:54.000 299 21261.09 419.17 43072.09 48035.58 2020-10-25 22:05:55.000 299 21261.06 419.18 43072.09 48035.55 2020-10-25 22:05:56.000 299 21261.06 419.20 43072.09 48035.52 2020-10-25 22:05:57.000 299 21261.05 419.20 43072.08 48035.53 2020-10-25 22:05:58.000 299 21261.03 419.21 43072.09 48035.52 2020-10-25 22:05:59.000 299 21261.04 419.19 43072.09 48035.50 2020-10-25 22:06:00.000 299 21261.03 419.21 43072.06 48035.51 2020-10-25 22:06:01.000 299 21261.05 419.21 43072.05 48035.47 2020-10-25 22:06:02.000 299 21261.01 419.22 43072.07 48035.48 2020-10-25 22:06:03.000 299 21261.02 419.19 43072.08 48035.48 2020-10-25 22:06:04.000 299 21261.02 419.17 43072.05 48035.48 2020-10-25 22:06:05.000 299 21260.98 419.16 43072.07 48035.45 2020-10-25 22:06:06.000 299 21260.98 419.16 43072.10 48035.49 2020-10-25 22:06:07.000 299 21260.98 419.20 43072.10 48035.47 2020-10-25 22:06:08.000 299 21261.02 419.22 43072.09 48035.48 2020-10-25 22:06:09.000 299 21261.04 419.22 43072.09 48035.51 2020-10-25 22:06:10.000 299 21261.03 419.24 43072.06 48035.50 2020-10-25 22:06:11.000 299 21261.02 419.25 43072.06 48035.48 2020-10-25 22:06:12.000 299 21260.97 419.26 43072.03 48035.49 2020-10-25 22:06:13.000 299 21260.95 419.30 43072.00 48035.44 2020-10-25 22:06:14.000 299 21260.95 419.34 43071.97 48035.40 2020-10-25 22:06:15.000 299 21260.94 419.38 43071.99 48035.42 2020-10-25 22:06:16.000 299 21260.95 419.40 43071.99 48035.35 2020-10-25 22:06:17.000 299 21260.92 419.40 43071.96 48035.37 2020-10-25 22:06:18.000 299 21260.89 419.41 43071.98 48035.35 2020-10-25 22:06:19.000 299 21260.90 419.43 43071.95 48035.35 2020-10-25 22:06:20.000 299 21260.91 419.47 43071.92 48035.34 2020-10-25 22:06:21.000 299 21260.92 419.49 43071.93 48035.31 2020-10-25 22:06:22.000 299 21260.93 419.51 43071.92 48035.33 2020-10-25 22:06:23.000 299 21260.94 419.52 43071.95 48035.34 2020-10-25 22:06:24.000 299 21260.90 419.52 43071.95 48035.34 2020-10-25 22:06:25.000 299 21260.93 419.49 43071.94 48035.34 2020-10-25 22:06:26.000 299 21260.91 419.50 43071.93 48035.31 2020-10-25 22:06:27.000 299 21260.90 419.55 43071.91 48035.33 2020-10-25 22:06:28.000 299 21260.88 419.57 43071.90 48035.31 2020-10-25 22:06:29.000 299 21260.90 419.58 43071.91 48035.29 2020-10-25 22:06:30.000 299 21260.88 419.60 43071.88 48035.30 2020-10-25 22:06:31.000 299 21260.88 419.62 43071.89 48035.26 2020-10-25 22:06:32.000 299 21260.87 419.60 43071.87 48035.25 2020-10-25 22:06:33.000 299 21260.86 419.57 43071.88 48035.26 2020-10-25 22:06:34.000 299 21260.89 419.53 43071.91 48035.26 2020-10-25 22:06:35.000 299 21260.87 419.50 43071.94 48035.27 2020-10-25 22:06:36.000 299 21260.82 419.51 43071.91 48035.25 2020-10-25 22:06:37.000 299 21260.84 419.47 43071.91 48035.25 2020-10-25 22:06:38.000 299 21260.83 419.45 43071.90 48035.23 2020-10-25 22:06:39.000 299 21260.81 419.43 43071.89 48035.25 2020-10-25 22:06:40.000 299 21260.78 419.42 43071.92 48035.25 2020-10-25 22:06:41.000 299 21260.80 419.41 43071.96 48035.24 2020-10-25 22:06:42.000 299 21260.76 419.41 43071.96 48035.28 2020-10-25 22:06:43.000 299 21260.76 419.42 43071.94 48035.23 2020-10-25 22:06:44.000 299 21260.74 419.45 43071.94 48035.27 2020-10-25 22:06:45.000 299 21260.72 419.48 43071.94 48035.25 2020-10-25 22:06:46.000 299 21260.75 419.49 43071.96 48035.26 2020-10-25 22:06:47.000 299 21260.73 419.53 43071.96 48035.28 2020-10-25 22:06:48.000 299 21260.70 419.54 43071.96 48035.24 2020-10-25 22:06:49.000 299 21260.71 419.54 43071.94 48035.25 2020-10-25 22:06:50.000 299 21260.72 419.57 43071.95 48035.24 2020-10-25 22:06:51.000 299 21260.72 419.58 43071.96 48035.27 2020-10-25 22:06:52.000 299 21260.70 419.59 43071.94 48035.25 2020-10-25 22:06:53.000 299 21260.71 419.57 43071.96 48035.25 2020-10-25 22:06:54.000 299 21260.69 419.59 43071.97 48035.27 2020-10-25 22:06:55.000 299 21260.74 419.57 43071.98 48035.27 2020-10-25 22:06:56.000 299 21260.75 419.60 43072.00 48035.30 2020-10-25 22:06:57.000 299 21260.78 419.60 43071.99 48035.30 2020-10-25 22:06:58.000 299 21260.83 419.61 43071.97 48035.32 2020-10-25 22:06:59.000 299 21260.82 419.59 43072.00 48035.31 2020-10-25 22:07:00.000 299 21260.82 419.58 43071.99 48035.31 2020-10-25 22:07:01.000 299 21260.86 419.55 43072.00 48035.36 2020-10-25 22:07:02.000 299 21260.87 419.54 43072.05 48035.34 2020-10-25 22:07:03.000 299 21260.86 419.54 43072.03 48035.39 2020-10-25 22:07:04.000 299 21260.87 419.51 43072.08 48035.38 2020-10-25 22:07:05.000 299 21260.87 419.50 43072.09 48035.42 2020-10-25 22:07:06.000 299 21260.88 419.50 43072.06 48035.42 2020-10-25 22:07:07.000 299 21260.87 419.52 43072.09 48035.47 2020-10-25 22:07:08.000 299 21260.85 419.53 43072.12 48035.45 2020-10-25 22:07:09.000 299 21260.87 419.54 43072.15 48035.49 2020-10-25 22:07:10.000 299 21260.88 419.56 43072.14 48035.49 2020-10-25 22:07:11.000 299 21260.89 419.54 43072.12 48035.48 2020-10-25 22:07:12.000 299 21260.89 419.54 43072.16 48035.50 2020-10-25 22:07:13.000 299 21260.89 419.52 43072.16 48035.50 2020-10-25 22:07:14.000 299 21260.93 419.50 43072.17 48035.51 2020-10-25 22:07:15.000 299 21260.93 419.50 43072.19 48035.52 2020-10-25 22:07:16.000 299 21260.96 419.50 43072.23 48035.52 2020-10-25 22:07:17.000 299 21260.97 419.46 43072.20 48035.54 2020-10-25 22:07:18.000 299 21260.97 419.43 43072.20 48035.55 2020-10-25 22:07:19.000 299 21261.01 419.40 43072.22 48035.59 2020-10-25 22:07:20.000 299 21261.03 419.41 43072.21 48035.61 2020-10-25 22:07:21.000 299 21261.03 419.38 43072.23 48035.64 2020-10-25 22:07:22.000 299 21261.07 419.37 43072.27 48035.64 2020-10-25 22:07:23.000 299 21261.08 419.34 43072.30 48035.68 2020-10-25 22:07:24.000 299 21261.09 419.32 43072.30 48035.70 2020-10-25 22:07:25.000 299 21261.10 419.31 43072.35 48035.69 2020-10-25 22:07:26.000 299 21261.09 419.31 43072.36 48035.75 2020-10-25 22:07:27.000 299 21261.05 419.31 43072.35 48035.73 2020-10-25 22:07:28.000 299 21261.07 419.29 43072.38 48035.75 2020-10-25 22:07:29.000 299 21261.05 419.29 43072.41 48035.76 2020-10-25 22:07:30.000 299 21261.05 419.27 43072.42 48035.77 2020-10-25 22:07:31.000 299 21261.01 419.26 43072.40 48035.79 2020-10-25 22:07:32.000 299 21261.05 419.26 43072.44 48035.76 2020-10-25 22:07:33.000 299 21261.06 419.24 43072.42 48035.79 2020-10-25 22:07:34.000 299 21261.08 419.21 43072.42 48035.80 2020-10-25 22:07:35.000 299 21261.11 419.21 43072.41 48035.84 2020-10-25 22:07:36.000 299 21261.14 419.20 43072.44 48035.80 2020-10-25 22:07:37.000 299 21261.14 419.17 43072.48 48035.84 2020-10-25 22:07:38.000 299 21261.15 419.16 43072.50 48035.84 2020-10-25 22:07:39.000 299 21261.14 419.17 43072.49 48035.86 2020-10-25 22:07:40.000 299 21261.14 419.14 43072.51 48035.89 2020-10-25 22:07:41.000 299 21261.14 419.15 43072.50 48035.90 2020-10-25 22:07:42.000 299 21261.14 419.16 43072.50 48035.89 2020-10-25 22:07:43.000 299 21261.16 419.16 43072.50 48035.94 2020-10-25 22:07:44.000 299 21261.17 419.16 43072.51 48035.91 2020-10-25 22:07:45.000 299 21261.18 419.18 43072.52 48035.91 2020-10-25 22:07:46.000 299 21261.18 419.19 43072.53 48035.91 2020-10-25 22:07:47.000 299 21261.15 419.22 43072.49 48035.90 2020-10-25 22:07:48.000 299 21261.11 419.23 43072.50 48035.93 2020-10-25 22:07:49.000 299 21261.13 419.24 43072.48 48035.87 2020-10-25 22:07:50.000 299 21261.14 419.23 43072.46 48035.90 2020-10-25 22:07:51.000 299 21261.15 419.23 43072.47 48035.86 2020-10-25 22:07:52.000 299 21261.16 419.24 43072.45 48035.88 2020-10-25 22:07:53.000 299 21261.18 419.27 43072.46 48035.85 2020-10-25 22:07:54.000 299 21261.18 419.24 43072.45 48035.85 2020-10-25 22:07:55.000 299 21261.15 419.21 43072.45 48035.83 2020-10-25 22:07:56.000 299 21261.12 419.21 43072.44 48035.86 2020-10-25 22:07:57.000 299 21261.11 419.21 43072.43 48035.84 2020-10-25 22:07:58.000 299 21261.12 419.19 43072.44 48035.84 2020-10-25 22:07:59.000 299 21261.14 419.18 43072.43 48035.83 2020-10-25 22:08:00.000 299 21261.13 419.19 43072.41 48035.82 2020-10-25 22:08:01.000 299 21261.11 419.20 43072.40 48035.86 2020-10-25 22:08:02.000 299 21261.15 419.20 43072.39 48035.83 2020-10-25 22:08:03.000 299 21261.16 419.22 43072.39 48035.82 2020-10-25 22:08:04.000 299 21261.11 419.23 43072.39 48035.82 2020-10-25 22:08:05.000 299 21261.10 419.22 43072.36 48035.80 2020-10-25 22:08:06.000 299 21261.12 419.25 43072.37 48035.80 2020-10-25 22:08:07.000 299 21261.13 419.24 43072.36 48035.79 2020-10-25 22:08:08.000 299 21261.11 419.24 43072.36 48035.80 2020-10-25 22:08:09.000 299 21261.10 419.25 43072.41 48035.78 2020-10-25 22:08:10.000 299 21261.15 419.27 43072.38 48035.79 2020-10-25 22:08:11.000 299 21261.10 419.31 43072.34 48035.77 2020-10-25 22:08:12.000 299 21261.10 419.32 43072.32 48035.77 2020-10-25 22:08:13.000 299 21261.10 419.32 43072.34 48035.77 2020-10-25 22:08:14.000 299 21261.09 419.29 43072.34 48035.76 2020-10-25 22:08:15.000 299 21261.08 419.25 43072.34 48035.75 2020-10-25 22:08:16.000 299 21261.10 419.23 43072.38 48035.76 2020-10-25 22:08:17.000 299 21261.09 419.19 43072.41 48035.75 2020-10-25 22:08:18.000 299 21261.12 419.13 43072.41 48035.77 2020-10-25 22:08:19.000 299 21261.06 419.13 43072.39 48035.79 2020-10-25 22:08:20.000 299 21261.06 419.08 43072.41 48035.77 2020-10-25 22:08:21.000 299 21261.05 419.06 43072.41 48035.78 2020-10-25 22:08:22.000 299 21261.03 419.05 43072.41 48035.79 2020-10-25 22:08:23.000 299 21261.05 419.04 43072.44 48035.75 2020-10-25 22:08:24.000 299 21261.02 419.04 43072.43 48035.79 2020-10-25 22:08:25.000 299 21261.03 419.04 43072.40 48035.74 2020-10-25 22:08:26.000 299 21261.02 419.05 43072.38 48035.72 2020-10-25 22:08:27.000 299 21261.01 419.05 43072.40 48035.75 2020-10-25 22:08:28.000 299 21261.04 419.05 43072.37 48035.72 2020-10-25 22:08:29.000 299 21261.03 419.05 43072.36 48035.75 2020-10-25 22:08:30.000 299 21261.00 419.01 43072.36 48035.71 2020-10-25 22:08:31.000 299 21260.98 418.97 43072.39 48035.73 2020-10-25 22:08:32.000 299 21260.94 418.96 43072.42 48035.72 2020-10-25 22:08:33.000 299 21260.93 418.96 43072.41 48035.69 2020-10-25 22:08:34.000 299 21260.91 418.93 43072.42 48035.71 2020-10-25 22:08:35.000 299 21260.88 418.90 43072.45 48035.73 2020-10-25 22:08:36.000 299 21260.90 418.89 43072.44 48035.70 2020-10-25 22:08:37.000 299 21260.89 418.91 43072.43 48035.70 2020-10-25 22:08:38.000 299 21260.88 418.91 43072.40 48035.70 2020-10-25 22:08:39.000 299 21260.90 418.89 43072.42 48035.72 2020-10-25 22:08:40.000 299 21260.89 418.91 43072.46 48035.69 2020-10-25 22:08:41.000 299 21260.86 418.89 43072.45 48035.73 2020-10-25 22:08:42.000 299 21260.88 418.89 43072.45 48035.69 2020-10-25 22:08:43.000 299 21260.90 418.90 43072.44 48035.70 2020-10-25 22:08:44.000 299 21260.91 418.94 43072.44 48035.69 2020-10-25 22:08:45.000 299 21260.89 418.96 43072.46 48035.70 2020-10-25 22:08:46.000 299 21260.86 418.99 43072.44 48035.71 2020-10-25 22:08:47.000 299 21260.85 419.04 43072.38 48035.67 2020-10-25 22:08:48.000 299 21260.89 419.06 43072.39 48035.69 2020-10-25 22:08:49.000 299 21260.87 419.09 43072.35 48035.67 2020-10-25 22:08:50.000 299 21260.90 419.10 43072.33 48035.67 2020-10-25 22:08:51.000 299 21260.90 419.12 43072.34 48035.68 2020-10-25 22:08:52.000 299 21260.91 419.13 43072.34 48035.66 2020-10-25 22:08:53.000 299 21260.92 419.17 43072.33 48035.67 2020-10-25 22:08:54.000 299 21260.94 419.18 43072.31 48035.67 2020-10-25 22:08:55.000 299 21260.95 419.19 43072.35 48035.68 2020-10-25 22:08:56.000 299 21260.94 419.21 43072.36 48035.66 2020-10-25 22:08:57.000 299 21260.94 419.24 43072.35 48035.66 2020-10-25 22:08:58.000 299 21260.95 419.24 43072.36 48035.66 2020-10-25 22:08:59.000 299 21260.91 419.26 43072.35 48035.65 2020-10-25 22:09:00.000 299 21260.92 419.26 43072.32 48035.67 2020-10-25 22:09:01.000 299 21260.92 419.27 43072.30 48035.66 2020-10-25 22:09:02.000 299 21260.93 419.27 43072.32 48035.65 2020-10-25 22:09:03.000 299 21260.92 419.28 43072.31 48035.67 2020-10-25 22:09:04.000 299 21260.93 419.30 43072.31 48035.64 2020-10-25 22:09:05.000 299 21260.92 419.33 43072.30 48035.64 2020-10-25 22:09:06.000 299 21260.93 419.36 43072.30 48035.65 2020-10-25 22:09:07.000 299 21260.92 419.35 43072.30 48035.63 2020-10-25 22:09:08.000 299 21260.92 419.37 43072.29 48035.64 2020-10-25 22:09:09.000 299 21260.94 419.37 43072.28 48035.60 2020-10-25 22:09:10.000 299 21260.95 419.39 43072.27 48035.62 2020-10-25 22:09:11.000 299 21260.94 419.40 43072.26 48035.63 2020-10-25 22:09:12.000 299 21260.89 419.43 43072.26 48035.60 2020-10-25 22:09:13.000 299 21260.89 419.44 43072.23 48035.62 2020-10-25 22:09:14.000 299 21260.90 419.44 43072.24 48035.56 2020-10-25 22:09:15.000 299 21260.88 419.45 43072.23 48035.57 2020-10-25 22:09:16.000 299 21260.87 419.47 43072.23 48035.54 2020-10-25 22:09:17.000 299 21260.88 419.48 43072.22 48035.52 2020-10-25 22:09:18.000 299 21260.89 419.51 43072.20 48035.56 2020-10-25 22:09:19.000 299 21260.86 419.56 43072.17 48035.49 2020-10-25 22:09:20.000 299 21260.86 419.58 43072.15 48035.50 2020-10-25 22:09:21.000 299 21260.82 419.59 43072.14 48035.48 2020-10-25 22:09:22.000 299 21260.84 419.59 43072.15 48035.47 2020-10-25 22:09:23.000 299 21260.80 419.58 43072.14 48035.46 2020-10-25 22:09:24.000 299 21260.78 419.58 43072.14 48035.43 2020-10-25 22:09:25.000 299 21260.76 419.59 43072.12 48035.43 2020-10-25 22:09:26.000 299 21260.73 419.63 43072.11 48035.38 2020-10-25 22:09:27.000 299 21260.75 419.66 43072.07 48035.34 2020-10-25 22:09:28.000 299 21260.75 419.64 43072.04 48035.32 2020-10-25 22:09:29.000 299 21260.73 419.63 43072.02 48035.26 2020-10-25 22:09:30.000 299 21260.72 419.63 43072.03 48035.25 2020-10-25 22:09:31.000 299 21260.71 419.66 43071.99 48035.29 2020-10-25 22:09:32.000 299 21260.71 419.65 43071.96 48035.27 2020-10-25 22:09:33.000 299 21260.71 419.65 43071.98 48035.27 2020-10-25 22:09:34.000 299 21260.70 419.65 43072.00 48035.29 2020-10-25 22:09:35.000 299 21260.67 419.68 43071.97 48035.26 2020-10-25 22:09:36.000 299 21260.71 419.67 43071.93 48035.24 2020-10-25 22:09:37.000 299 21260.72 419.69 43071.92 48035.28 2020-10-25 22:09:38.000 299 21260.70 419.69 43071.92 48035.25 2020-10-25 22:09:39.000 299 21260.70 419.71 43071.91 48035.24 2020-10-25 22:09:40.000 299 21260.69 419.71 43071.96 48035.25 2020-10-25 22:09:41.000 299 21260.72 419.72 43071.98 48035.23 2020-10-25 22:09:42.000 299 21260.71 419.75 43071.94 48035.24 2020-10-25 22:09:43.000 299 21260.68 419.77 43071.93 48035.21 2020-10-25 22:09:44.000 299 21260.67 419.81 43071.88 48035.23 2020-10-25 22:09:45.000 299 21260.66 419.85 43071.89 48035.17 2020-10-25 22:09:46.000 299 21260.65 419.83 43071.88 48035.17 2020-10-25 22:09:47.000 299 21260.65 419.83 43071.83 48035.16 2020-10-25 22:09:48.000 299 21260.65 419.84 43071.78 48035.12 2020-10-25 22:09:49.000 299 21260.67 419.86 43071.82 48035.14 2020-10-25 22:09:50.000 299 21260.66 419.86 43071.83 48035.09 2020-10-25 22:09:51.000 299 21260.66 419.85 43071.82 48035.12 2020-10-25 22:09:52.000 299 21260.68 419.82 43071.84 48035.11 2020-10-25 22:09:53.000 299 21260.69 419.84 43071.83 48035.14 2020-10-25 22:09:54.000 299 21260.70 419.83 43071.83 48035.13 2020-10-25 22:09:55.000 299 21260.71 419.82 43071.82 48035.14 2020-10-25 22:09:56.000 299 21260.68 419.85 43071.83 48035.13 2020-10-25 22:09:57.000 299 21260.71 419.82 43071.84 48035.15 2020-10-25 22:09:58.000 299 21260.73 419.79 43071.84 48035.13 2020-10-25 22:09:59.000 299 21260.72 419.78 43071.84 48035.15 2020-10-25 22:10:00.000 299 21260.71 419.77 43071.85 48035.15 2020-10-25 22:10:01.000 299 21260.71 419.73 43071.86 48035.16 2020-10-25 22:10:02.000 299 21260.69 419.70 43071.91 48035.15 2020-10-25 22:10:03.000 299 21260.69 419.70 43071.93 48035.19 2020-10-25 22:10:04.000 299 21260.68 419.70 43071.90 48035.19 2020-10-25 22:10:05.000 299 21260.70 419.70 43071.92 48035.18 2020-10-25 22:10:06.000 299 21260.67 419.69 43071.94 48035.18 2020-10-25 22:10:07.000 299 21260.66 419.69 43071.95 48035.20 2020-10-25 22:10:08.000 299 21260.65 419.70 43071.92 48035.18 2020-10-25 22:10:09.000 299 21260.64 419.71 43071.92 48035.20 2020-10-25 22:10:10.000 299 21260.64 419.68 43071.95 48035.17 2020-10-25 22:10:11.000 299 21260.63 419.67 43071.95 48035.20 2020-10-25 22:10:12.000 299 21260.60 419.68 43071.92 48035.18 2020-10-25 22:10:13.000 299 21260.59 419.66 43071.93 48035.16 2020-10-25 22:10:14.000 299 21260.58 419.67 43071.93 48035.17 2020-10-25 22:10:15.000 299 21260.62 419.67 43071.92 48035.17 2020-10-25 22:10:16.000 299 21260.61 419.68 43071.93 48035.18 2020-10-25 22:10:17.000 299 21260.60 419.71 43071.97 48035.19 2020-10-25 22:10:18.000 299 21260.61 419.70 43071.99 48035.21 2020-10-25 22:10:19.000 299 21260.64 419.69 43071.97 48035.21 2020-10-25 22:10:20.000 299 21260.62 419.70 43071.97 48035.20 2020-10-25 22:10:21.000 299 21260.61 419.71 43071.98 48035.26 2020-10-25 22:10:22.000 299 21260.59 419.70 43071.98 48035.20 2020-10-25 22:10:23.000 299 21260.58 419.68 43071.98 48035.24 2020-10-25 22:10:24.000 299 21260.61 419.70 43072.03 48035.22 2020-10-25 22:10:25.000 299 21260.60 419.71 43072.01 48035.25 2020-10-25 22:10:26.000 299 21260.56 419.71 43072.02 48035.22 2020-10-25 22:10:27.000 299 21260.54 419.72 43072.01 48035.22 2020-10-25 22:10:28.000 299 21260.56 419.69 43072.00 48035.25 2020-10-25 22:10:29.000 299 21260.51 419.67 43071.99 48035.19 2020-10-25 22:10:30.000 299 21260.53 419.66 43072.00 48035.22 2020-10-25 22:10:31.000 299 21260.51 419.68 43071.99 48035.20 2020-10-25 22:10:32.000 299 21260.52 419.71 43072.00 48035.21 2020-10-25 22:10:33.000 299 21260.52 419.71 43072.02 48035.18 2020-10-25 22:10:34.000 299 21260.53 419.70 43072.01 48035.19 2020-10-25 22:10:35.000 299 21260.52 419.71 43072.00 48035.20 2020-10-25 22:10:36.000 299 21260.51 419.70 43071.99 48035.21 2020-10-25 22:10:37.000 299 21260.46 419.69 43072.01 48035.18 2020-10-25 22:10:38.000 299 21260.41 419.68 43072.05 48035.18 2020-10-25 22:10:39.000 299 21260.44 419.71 43072.06 48035.21 2020-10-25 22:10:40.000 299 21260.45 419.69 43072.05 48035.19 2020-10-25 22:10:41.000 299 21260.40 419.71 43072.05 48035.18 2020-10-25 22:10:42.000 299 21260.37 419.72 43072.07 48035.20 2020-10-25 22:10:43.000 299 21260.37 419.74 43072.08 48035.18 2020-10-25 22:10:44.000 299 21260.37 419.74 43072.11 48035.18 2020-10-25 22:10:45.000 299 21260.37 419.74 43072.08 48035.19 2020-10-25 22:10:46.000 299 21260.33 419.74 43072.04 48035.20 2020-10-25 22:10:47.000 299 21260.36 419.73 43072.04 48035.17 2020-10-25 22:10:48.000 299 21260.36 419.73 43072.07 48035.17 2020-10-25 22:10:49.000 299 21260.34 419.73 43072.08 48035.20 2020-10-25 22:10:50.000 299 21260.32 419.71 43072.08 48035.19 2020-10-25 22:10:51.000 299 21260.31 419.69 43072.10 48035.19 2020-10-25 22:10:52.000 299 21260.32 419.68 43072.13 48035.19 2020-10-25 22:10:53.000 299 21260.32 419.69 43072.13 48035.23 2020-10-25 22:10:54.000 299 21260.33 419.71 43072.13 48035.21 2020-10-25 22:10:55.000 299 21260.36 419.73 43072.11 48035.26 2020-10-25 22:10:56.000 299 21260.34 419.75 43072.10 48035.23 2020-10-25 22:10:57.000 299 21260.40 419.76 43072.14 48035.24 2020-10-25 22:10:58.000 299 21260.37 419.76 43072.14 48035.24 2020-10-25 22:10:59.000 299 21260.41 419.77 43072.12 48035.25 2020-10-25 22:11:00.000 299 21260.42 419.80 43072.08 48035.26 2020-10-25 22:11:01.000 299 21260.43 419.81 43072.09 48035.24 2020-10-25 22:11:02.000 299 21260.46 419.79 43072.07 48035.22 2020-10-25 22:11:03.000 299 21260.47 419.77 43072.04 48035.22 2020-10-25 22:11:04.000 299 21260.44 419.76 43072.03 48035.22 2020-10-25 22:11:05.000 299 21260.46 419.77 43072.05 48035.24 2020-10-25 22:11:06.000 299 21260.48 419.77 43072.03 48035.20 2020-10-25 22:11:07.000 299 21260.47 419.75 43072.02 48035.21 2020-10-25 22:11:08.000 299 21260.46 419.76 43072.03 48035.19 2020-10-25 22:11:09.000 299 21260.44 419.76 43072.00 48035.20 2020-10-25 22:11:10.000 299 21260.43 419.75 43072.01 48035.17 2020-10-25 22:11:11.000 299 21260.42 419.73 43072.02 48035.20 2020-10-25 22:11:12.000 299 21260.45 419.74 43072.00 48035.19 2020-10-25 22:11:13.000 299 21260.44 419.79 43071.97 48035.18 2020-10-25 22:11:14.000 299 21260.41 419.80 43071.98 48035.20 2020-10-25 22:11:15.000 299 21260.46 419.77 43071.97 48035.17 2020-10-25 22:11:16.000 299 21260.46 419.78 43071.97 48035.17 2020-10-25 22:11:17.000 299 21260.43 419.77 43071.96 48035.16 2020-10-25 22:11:18.000 299 21260.47 419.77 43071.95 48035.15 2020-10-25 22:11:19.000 299 21260.46 419.78 43071.96 48035.17 2020-10-25 22:11:20.000 299 21260.44 419.74 43071.99 48035.15 2020-10-25 22:11:21.000 299 21260.45 419.75 43072.00 48035.17 2020-10-25 22:11:22.000 299 21260.50 419.74 43072.00 48035.17 2020-10-25 22:11:23.000 299 21260.53 419.74 43072.00 48035.20 2020-10-25 22:11:24.000 299 21260.54 419.75 43072.03 48035.23 2020-10-25 22:11:25.000 299 21260.56 419.78 43072.00 48035.23 2020-10-25 22:11:26.000 299 21260.61 419.77 43071.98 48035.25 2020-10-25 22:11:27.000 299 21260.64 419.75 43071.99 48035.24 2020-10-25 22:11:28.000 299 21260.68 419.75 43071.98 48035.26 2020-10-25 22:11:29.000 299 21260.71 419.75 43071.98 48035.25 2020-10-25 22:11:30.000 299 21260.73 419.74 43072.03 48035.29 2020-10-25 22:11:31.000 299 21260.71 419.75 43072.01 48035.28 2020-10-25 22:11:32.000 299 21260.72 419.75 43072.00 48035.28 2020-10-25 22:11:33.000 299 21260.67 419.75 43071.98 48035.29 2020-10-25 22:11:34.000 299 21260.66 419.75 43071.99 48035.27 2020-10-25 22:11:35.000 299 21260.66 419.75 43071.98 48035.29 2020-10-25 22:11:36.000 299 21260.65 419.74 43072.02 48035.27 2020-10-25 22:11:37.000 299 21260.62 419.75 43072.01 48035.27 2020-10-25 22:11:38.000 299 21260.58 419.79 43072.00 48035.24 2020-10-25 22:11:39.000 299 21260.61 419.78 43072.00 48035.23 2020-10-25 22:11:40.000 299 21260.59 419.77 43072.02 48035.26 2020-10-25 22:11:41.000 299 21260.59 419.77 43072.01 48035.21 2020-10-25 22:11:42.000 299 21260.57 419.79 43072.01 48035.26 2020-10-25 22:11:43.000 299 21260.57 419.80 43072.00 48035.25 2020-10-25 22:11:44.000 299 21260.59 419.78 43072.01 48035.25 2020-10-25 22:11:45.000 299 21260.58 419.73 43072.01 48035.28 2020-10-25 22:11:46.000 299 21260.58 419.75 43072.08 48035.26 2020-10-25 22:11:47.000 299 21260.63 419.76 43072.10 48035.29 2020-10-25 22:11:48.000 299 21260.67 419.74 43072.12 48035.32 2020-10-25 22:11:49.000 299 21260.67 419.77 43072.11 48035.34 2020-10-25 22:11:50.000 299 21260.67 419.77 43072.10 48035.32 2020-10-25 22:11:51.000 299 21260.69 419.77 43072.12 48035.36 2020-10-25 22:11:52.000 299 21260.72 419.77 43072.13 48035.35 2020-10-25 22:11:53.000 299 21260.70 419.75 43072.13 48035.38 2020-10-25 22:11:54.000 299 21260.70 419.74 43072.12 48035.38 2020-10-25 22:11:55.000 299 21260.72 419.73 43072.13 48035.39 2020-10-25 22:11:56.000 299 21260.71 419.73 43072.13 48035.39 2020-10-25 22:11:57.000 299 21260.72 419.75 43072.16 48035.43 2020-10-25 22:11:58.000 299 21260.73 419.74 43072.18 48035.45 2020-10-25 22:11:59.000 299 21260.72 419.76 43072.19 48035.42 2020-10-25 22:12:00.000 299 21260.73 419.76 43072.15 48035.43 2020-10-25 22:12:01.000 299 21260.71 419.78 43072.15 48035.44 2020-10-25 22:12:02.000 299 21260.72 419.79 43072.16 48035.44 2020-10-25 22:12:03.000 299 21260.70 419.81 43072.16 48035.44 2020-10-25 22:12:04.000 299 21260.71 419.80 43072.18 48035.46 2020-10-25 22:12:05.000 299 21260.71 419.85 43072.17 48035.43 2020-10-25 22:12:06.000 299 21260.70 419.87 43072.16 48035.46 2020-10-25 22:12:07.000 299 21260.71 419.85 43072.16 48035.46 2020-10-25 22:12:08.000 299 21260.71 419.85 43072.17 48035.45 2020-10-25 22:12:09.000 299 21260.71 419.86 43072.17 48035.46 2020-10-25 22:12:10.000 299 21260.73 419.86 43072.17 48035.43 2020-10-25 22:12:11.000 299 21260.74 419.86 43072.20 48035.48 2020-10-25 22:12:12.000 299 21260.74 419.85 43072.18 48035.45 2020-10-25 22:12:13.000 299 21260.73 419.87 43072.18 48035.48 2020-10-25 22:12:14.000 299 21260.76 419.87 43072.18 48035.47 2020-10-25 22:12:15.000 299 21260.75 419.88 43072.19 48035.48 2020-10-25 22:12:16.000 299 21260.74 419.93 43072.18 48035.48 2020-10-25 22:12:17.000 299 21260.75 419.97 43072.17 48035.48 2020-10-25 22:12:18.000 299 21260.72 420.00 43072.16 48035.47 2020-10-25 22:12:19.000 299 21260.75 420.01 43072.17 48035.47 2020-10-25 22:12:20.000 299 21260.73 420.08 43072.15 48035.44 2020-10-25 22:12:21.000 299 21260.68 420.09 43072.16 48035.44 2020-10-25 22:12:22.000 299 21260.71 420.07 43072.19 48035.48 2020-10-25 22:12:23.000 299 21260.72 420.11 43072.19 48035.45 2020-10-25 22:12:24.000 299 21260.69 420.09 43072.21 48035.44 2020-10-25 22:12:25.000 299 21260.69 420.06 43072.21 48035.51 2020-10-25 22:12:26.000 299 21260.70 420.07 43072.24 48035.48 2020-10-25 22:12:27.000 299 21260.69 420.10 43072.24 48035.49 2020-10-25 22:12:28.000 299 21260.67 420.10 43072.24 48035.51 2020-10-25 22:12:29.000 299 21260.66 420.06 43072.24 48035.49 2020-10-25 22:12:30.000 299 21260.68 420.06 43072.22 48035.53 2020-10-25 22:12:31.000 299 21260.72 420.00 43072.23 48035.51 2020-10-25 22:12:32.000 299 21260.68 419.97 43072.23 48035.52 2020-10-25 22:12:33.000 299 21260.60 419.99 43072.22 48035.48 2020-10-25 22:12:34.000 299 21260.60 419.96 43072.25 48035.54 2020-10-25 22:12:35.000 299 21260.59 419.94 43072.26 48035.51 2020-10-25 22:12:36.000 299 21260.53 419.94 43072.28 48035.48 2020-10-25 22:12:37.000 299 21260.55 419.93 43072.29 48035.49 2020-10-25 22:12:38.000 299 21260.58 419.93 43072.27 48035.47 2020-10-25 22:12:39.000 299 21260.57 419.96 43072.28 48035.50 2020-10-25 22:12:40.000 299 21260.53 419.94 43072.27 48035.46 2020-10-25 22:12:41.000 299 21260.52 419.95 43072.25 48035.45 2020-10-25 22:12:42.000 299 21260.51 419.94 43072.25 48035.43 2020-10-25 22:12:43.000 299 21260.50 419.96 43072.28 48035.44 2020-10-25 22:12:44.000 299 21260.48 419.95 43072.27 48035.41 2020-10-25 22:12:45.000 299 21260.47 419.94 43072.23 48035.41 2020-10-25 22:12:46.000 299 21260.46 419.94 43072.22 48035.39 2020-10-25 22:12:47.000 299 21260.38 419.94 43072.23 48035.38 2020-10-25 22:12:48.000 299 21260.35 419.96 43072.23 48035.33 2020-10-25 22:12:49.000 299 21260.34 419.99 43072.20 48035.32 2020-10-25 22:12:50.000 299 21260.37 420.01 43072.17 48035.27 2020-10-25 22:12:51.000 299 21260.37 420.03 43072.15 48035.28 2020-10-25 22:12:52.000 299 21260.38 420.01 43072.11 48035.23 2020-10-25 22:12:53.000 299 21260.39 420.00 43072.09 48035.26 2020-10-25 22:12:54.000 299 21260.39 420.01 43072.11 48035.25 2020-10-25 22:12:55.000 299 21260.45 419.99 43072.12 48035.22 2020-10-25 22:12:56.000 299 21260.46 419.96 43072.11 48035.26 2020-10-25 22:12:57.000 299 21260.47 419.98 43072.12 48035.25 2020-10-25 22:12:58.000 299 21260.46 420.00 43072.08 48035.27 2020-10-25 22:12:59.000 299 21260.43 419.98 43072.08 48035.23 2020-10-25 22:13:00.000 299 21260.45 420.01 43072.07 48035.25 2020-10-25 22:13:01.000 299 21260.48 420.02 43072.07 48035.24 2020-10-25 22:13:02.000 299 21260.44 420.03 43072.08 48035.25 2020-10-25 22:13:03.000 299 21260.46 420.02 43072.09 48035.26 2020-10-25 22:13:04.000 299 21260.48 420.06 43072.06 48035.24 2020-10-25 22:13:05.000 299 21260.48 420.03 43072.06 48035.27 2020-10-25 22:13:06.000 299 21260.45 420.01 43072.07 48035.25 2020-10-25 22:13:07.000 299 21260.42 420.01 43072.06 48035.23 2020-10-25 22:13:08.000 299 21260.41 419.98 43072.05 48035.22 2020-10-25 22:13:09.000 299 21260.41 419.94 43072.06 48035.23 2020-10-25 22:13:10.000 299 21260.40 419.95 43072.05 48035.20 2020-10-25 22:13:11.000 299 21260.40 419.93 43072.03 48035.23 2020-10-25 22:13:12.000 299 21260.41 419.95 43072.01 48035.18 2020-10-25 22:13:13.000 299 21260.40 419.94 43072.00 48035.20 2020-10-25 22:13:14.000 299 21260.44 419.93 43071.99 48035.18 2020-10-25 22:13:15.000 299 21260.41 419.93 43072.00 48035.23 2020-10-25 22:13:16.000 299 21260.40 419.92 43072.04 48035.18 2020-10-25 22:13:17.000 299 21260.44 419.89 43072.07 48035.24 2020-10-25 22:13:18.000 299 21260.45 419.90 43072.10 48035.23 2020-10-25 22:13:19.000 299 21260.46 419.92 43072.11 48035.25 2020-10-25 22:13:20.000 299 21260.45 419.93 43072.11 48035.27 2020-10-25 22:13:21.000 299 21260.44 419.93 43072.11 48035.27 2020-10-25 22:13:22.000 299 21260.44 419.93 43072.09 48035.26 2020-10-25 22:13:23.000 299 21260.44 419.95 43072.11 48035.27 2020-10-25 22:13:24.000 299 21260.42 419.97 43072.13 48035.29 2020-10-25 22:13:25.000 299 21260.43 419.94 43072.14 48035.26 2020-10-25 22:13:26.000 299 21260.44 419.95 43072.13 48035.30 2020-10-25 22:13:27.000 299 21260.46 419.94 43072.13 48035.27 2020-10-25 22:13:28.000 299 21260.47 419.94 43072.12 48035.30 2020-10-25 22:13:29.000 299 21260.44 419.99 43072.12 48035.28 2020-10-25 22:13:30.000 299 21260.49 420.00 43072.11 48035.29 2020-10-25 22:13:31.000 299 21260.47 420.03 43072.10 48035.29 2020-10-25 22:13:32.000 299 21260.43 420.02 43072.10 48035.28 2020-10-25 22:13:33.000 299 21260.43 420.02 43072.11 48035.27 2020-10-25 22:13:34.000 299 21260.45 420.01 43072.10 48035.27 2020-10-25 22:13:35.000 299 21260.44 420.02 43072.08 48035.25 2020-10-25 22:13:36.000 299 21260.42 420.02 43072.09 48035.30 2020-10-25 22:13:37.000 299 21260.41 419.98 43072.11 48035.27 2020-10-25 22:13:38.000 299 21260.44 419.99 43072.11 48035.25 2020-10-25 22:13:39.000 299 21260.43 419.98 43072.09 48035.26 2020-10-25 22:13:40.000 299 21260.42 419.99 43072.12 48035.29 2020-10-25 22:13:41.000 299 21260.42 419.98 43072.13 48035.25 2020-10-25 22:13:42.000 299 21260.42 420.00 43072.10 48035.29 2020-10-25 22:13:43.000 299 21260.44 419.99 43072.15 48035.25 2020-10-25 22:13:44.000 299 21260.42 420.02 43072.15 48035.31 2020-10-25 22:13:45.000 299 21260.40 420.03 43072.14 48035.31 2020-10-25 22:13:46.000 299 21260.41 420.03 43072.19 48035.27 2020-10-25 22:13:47.000 299 21260.39 420.07 43072.14 48035.27 2020-10-25 22:13:48.000 299 21260.38 420.08 43072.15 48035.27 2020-10-25 22:13:49.000 299 21260.37 420.08 43072.15 48035.28 2020-10-25 22:13:50.000 299 21260.38 420.10 43072.13 48035.28 2020-10-25 22:13:51.000 299 21260.39 420.10 43072.13 48035.25 2020-10-25 22:13:52.000 299 21260.40 420.10 43072.09 48035.26 2020-10-25 22:13:53.000 299 21260.40 420.07 43072.12 48035.24 2020-10-25 22:13:54.000 299 21260.39 420.08 43072.16 48035.27 2020-10-25 22:13:55.000 299 21260.39 420.06 43072.14 48035.26 2020-10-25 22:13:56.000 299 21260.39 420.09 43072.13 48035.28 2020-10-25 22:13:57.000 299 21260.44 420.10 43072.11 48035.27 2020-10-25 22:13:58.000 299 21260.46 420.12 43072.11 48035.28 2020-10-25 22:13:59.000 299 21260.45 420.15 43072.10 48035.28 2020-10-25 22:14:00.000 299 21260.46 420.18 43072.06 48035.28 2020-10-25 22:14:01.000 299 21260.49 420.21 43072.03 48035.26 2020-10-25 22:14:02.000 299 21260.49 420.21 43072.03 48035.25 2020-10-25 22:14:03.000 299 21260.48 420.22 43072.04 48035.26 2020-10-25 22:14:04.000 299 21260.48 420.20 43072.01 48035.26 2020-10-25 22:14:05.000 299 21260.50 420.20 43072.03 48035.26 2020-10-25 22:14:06.000 299 21260.49 420.19 43072.05 48035.28 2020-10-25 22:14:07.000 299 21260.50 420.21 43072.09 48035.25 2020-10-25 22:14:08.000 299 21260.48 420.22 43072.09 48035.27 2020-10-25 22:14:09.000 299 21260.48 420.24 43072.10 48035.24 2020-10-25 22:14:10.000 299 21260.49 420.26 43072.07 48035.24 2020-10-25 22:14:11.000 299 21260.49 420.27 43072.05 48035.23 2020-10-25 22:14:12.000 299 21260.49 420.26 43072.02 48035.24 2020-10-25 22:14:13.000 299 21260.43 420.23 43072.01 48035.21 2020-10-25 22:14:14.000 299 21260.41 420.21 43071.99 48035.20 2020-10-25 22:14:15.000 299 21260.39 420.22 43072.01 48035.20 2020-10-25 22:14:16.000 299 21260.41 420.21 43072.04 48035.18 2020-10-25 22:14:17.000 299 21260.40 420.21 43072.05 48035.17 2020-10-25 22:14:18.000 299 21260.37 420.22 43072.05 48035.18 2020-10-25 22:14:19.000 299 21260.37 420.18 43072.07 48035.17 2020-10-25 22:14:20.000 299 21260.39 420.21 43072.06 48035.18 2020-10-25 22:14:21.000 299 21260.42 420.21 43072.02 48035.16 2020-10-25 22:14:22.000 299 21260.41 420.20 43072.02 48035.15 2020-10-25 22:14:23.000 299 21260.37 420.22 43072.02 48035.14 2020-10-25 22:14:24.000 299 21260.37 420.25 43072.00 48035.15 2020-10-25 22:14:25.000 299 21260.34 420.28 43071.98 48035.13 2020-10-25 22:14:26.000 299 21260.33 420.26 43071.99 48035.12 2020-10-25 22:14:27.000 299 21260.32 420.28 43071.98 48035.13 2020-10-25 22:14:28.000 299 21260.33 420.31 43071.95 48035.10 2020-10-25 22:14:29.000 299 21260.35 420.29 43071.96 48035.06 2020-10-25 22:14:30.000 299 21260.34 420.30 43071.98 48035.10 2020-10-25 22:14:31.000 299 21260.35 420.30 43071.95 48035.08 2020-10-25 22:14:32.000 299 21260.34 420.30 43071.93 48035.09 2020-10-25 22:14:33.000 299 21260.32 420.30 43071.93 48035.06 2020-10-25 22:14:34.000 299 21260.30 420.30 43071.92 48035.07 2020-10-25 22:14:35.000 299 21260.30 420.31 43071.94 48035.06 2020-10-25 22:14:36.000 299 21260.30 420.30 43071.91 48035.06 2020-10-25 22:14:37.000 299 21260.27 420.32 43071.92 48035.05 2020-10-25 22:14:38.000 299 21260.26 420.33 43071.91 48035.05 2020-10-25 22:14:39.000 299 21260.27 420.33 43071.92 48035.06 2020-10-25 22:14:40.000 299 21260.27 420.35 43071.93 48035.02 2020-10-25 22:14:41.000 299 21260.22 420.38 43071.92 48035.02 2020-10-25 22:14:42.000 299 21260.19 420.43 43071.85 48034.99 2020-10-25 22:14:43.000 299 21260.17 420.45 43071.86 48034.95 2020-10-25 22:14:44.000 299 21260.16 420.47 43071.83 48034.94 2020-10-25 22:14:45.000 299 21260.14 420.46 43071.82 48034.88 2020-10-25 22:14:46.000 299 21260.14 420.44 43071.82 48034.92 2020-10-25 22:14:47.000 299 21260.16 420.45 43071.83 48034.90 2020-10-25 22:14:48.000 299 21260.14 420.47 43071.80 48034.88 2020-10-25 22:14:49.000 299 21260.12 420.49 43071.80 48034.88 2020-10-25 22:14:50.000 299 21260.09 420.53 43071.80 48034.84 2020-10-25 22:14:51.000 299 21260.06 420.59 43071.75 48034.82 2020-10-25 22:14:52.000 299 21260.04 420.65 43071.70 48034.77 2020-10-25 22:14:53.000 299 21260.05 420.68 43071.65 48034.76 2020-10-25 22:14:54.000 299 21260.02 420.69 43071.65 48034.72 2020-10-25 22:14:55.000 299 21260.03 420.67 43071.64 48034.69 2020-10-25 22:14:56.000 299 21260.06 420.67 43071.68 48034.70 2020-10-25 22:14:57.000 299 21260.07 420.65 43071.67 48034.72 2020-10-25 22:14:58.000 299 21260.04 420.69 43071.65 48034.71 2020-10-25 22:14:59.000 299 21260.06 420.70 43071.66 48034.72 2020-10-25 22:15:00.000 299 21260.09 420.66 43071.72 48034.77 2020-10-25 22:15:01.000 299 21260.11 420.67 43071.69 48034.75 2020-10-25 22:15:02.000 299 21260.13 420.63 43071.67 48034.77 2020-10-25 22:15:03.000 299 21260.18 420.60 43071.68 48034.79 2020-10-25 22:15:04.000 299 21260.20 420.59 43071.70 48034.82 2020-10-25 22:15:05.000 299 21260.19 420.61 43071.72 48034.82 2020-10-25 22:15:06.000 299 21260.23 420.59 43071.73 48034.86 2020-10-25 22:15:07.000 299 21260.20 420.59 43071.71 48034.87 2020-10-25 22:15:08.000 299 21260.22 420.59 43071.74 48034.85 2020-10-25 22:15:09.000 299 21260.23 420.60 43071.76 48034.88 2020-10-25 22:15:10.000 299 21260.18 420.64 43071.74 48034.84 2020-10-25 22:15:11.000 299 21260.20 420.66 43071.73 48034.85 2020-10-25 22:15:12.000 299 21260.19 420.65 43071.74 48034.85 2020-10-25 22:15:13.000 299 21260.19 420.64 43071.75 48034.81 2020-10-25 22:15:14.000 299 21260.19 420.64 43071.74 48034.86 2020-10-25 22:15:15.000 299 21260.20 420.63 43071.74 48034.86 2020-10-25 22:15:16.000 299 21260.21 420.64 43071.74 48034.87 2020-10-25 22:15:17.000 299 21260.22 420.63 43071.78 48034.91 2020-10-25 22:15:18.000 299 21260.22 420.62 43071.82 48034.86 2020-10-25 22:15:19.000 299 21260.20 420.64 43071.84 48034.89 2020-10-25 22:15:20.000 299 21260.20 420.66 43071.86 48034.90 2020-10-25 22:15:21.000 299 21260.18 420.68 43071.86 48034.91 2020-10-25 22:15:22.000 299 21260.22 420.68 43071.85 48034.93 2020-10-25 22:15:23.000 299 21260.18 420.71 43071.86 48034.93 2020-10-25 22:15:24.000 299 21260.21 420.71 43071.84 48034.95 2020-10-25 22:15:25.000 299 21260.22 420.70 43071.85 48034.92 2020-10-25 22:15:26.000 299 21260.23 420.69 43071.82 48034.93 2020-10-25 22:15:27.000 299 21260.23 420.70 43071.82 48034.93 2020-10-25 22:15:28.000 299 21260.22 420.67 43071.85 48034.91 2020-10-25 22:15:29.000 299 21260.21 420.66 43071.85 48034.93 2020-10-25 22:15:30.000 299 21260.20 420.64 43071.86 48034.92 2020-10-25 22:15:31.000 299 21260.21 420.64 43071.84 48034.93 2020-10-25 22:15:32.000 299 21260.23 420.62 43071.87 48034.95 2020-10-25 22:15:33.000 299 21260.22 420.61 43071.87 48034.95 2020-10-25 22:15:34.000 299 21260.22 420.61 43071.89 48034.96 2020-10-25 22:15:35.000 299 21260.23 420.60 43071.87 48034.95 2020-10-25 22:15:36.000 299 21260.21 420.57 43071.86 48034.94 2020-10-25 22:15:37.000 299 21260.22 420.58 43071.87 48034.95 2020-10-25 22:15:38.000 299 21260.23 420.58 43071.87 48034.99 2020-10-25 22:15:39.000 299 21260.22 420.59 43071.90 48034.96 2020-10-25 22:15:40.000 299 21260.20 420.57 43071.87 48034.98 2020-10-25 22:15:41.000 299 21260.21 420.58 43071.88 48034.99 2020-10-25 22:15:42.000 299 21260.25 420.60 43071.91 48034.96 2020-10-25 22:15:43.000 299 21260.24 420.60 43071.91 48035.01 2020-10-25 22:15:44.000 299 21260.27 420.60 43071.91 48035.01 2020-10-25 22:15:45.000 299 21260.25 420.60 43071.95 48035.02 2020-10-25 22:15:46.000 299 21260.25 420.63 43071.92 48035.05 2020-10-25 22:15:47.000 299 21260.26 420.59 43071.93 48035.01 2020-10-25 22:15:48.000 299 21260.28 420.59 43071.96 48035.04 2020-10-25 22:15:49.000 299 21260.29 420.59 43071.95 48035.05 2020-10-25 22:15:50.000 299 21260.30 420.56 43071.95 48035.06 2020-10-25 22:15:51.000 299 21260.28 420.59 43071.95 48035.08 2020-10-25 22:15:52.000 299 21260.28 420.58 43071.99 48035.08 2020-10-25 22:15:53.000 299 21260.28 420.59 43071.98 48035.10 2020-10-25 22:15:54.000 299 21260.31 420.57 43071.99 48035.10 2020-10-25 22:15:55.000 299 21260.26 420.58 43071.96 48035.11 2020-10-25 22:15:56.000 299 21260.27 420.57 43071.97 48035.10 2020-10-25 22:15:57.000 299 21260.26 420.58 43071.96 48035.09 2020-10-25 22:15:58.000 299 21260.27 420.61 43071.95 48035.08 2020-10-25 22:15:59.000 299 21260.20 420.64 43071.94 48035.06 2020-10-25 22:16:00.000 299 21260.20 420.65 43071.96 48035.00 2020-10-25 22:16:01.000 299 21260.16 420.65 43071.96 48034.99 2020-10-25 22:16:02.000 299 21260.20 420.62 43071.91 48035.00 2020-10-25 22:16:03.000 299 21260.19 420.62 43071.88 48034.97 2020-10-25 22:16:04.000 299 21260.18 420.64 43071.88 48034.99 2020-10-25 22:16:05.000 299 21260.16 420.67 43071.86 48034.96 2020-10-25 22:16:06.000 299 21260.17 420.67 43071.86 48034.95 2020-10-25 22:16:07.000 299 21260.16 420.70 43071.85 48034.95 2020-10-25 22:16:08.000 299 21260.13 420.70 43071.83 48034.91 2020-10-25 22:16:09.000 299 21260.13 420.72 43071.83 48034.93 2020-10-25 22:16:10.000 299 21260.15 420.73 43071.83 48034.90 2020-10-25 22:16:11.000 299 21260.18 420.72 43071.83 48034.91 2020-10-25 22:16:12.000 299 21260.20 420.69 43071.84 48034.92 2020-10-25 22:16:13.000 299 21260.19 420.73 43071.80 48034.91 2020-10-25 22:16:14.000 299 21260.21 420.75 43071.78 48034.95 2020-10-25 22:16:15.000 299 21260.22 420.76 43071.80 48034.92 2020-10-25 22:16:16.000 299 21260.25 420.77 43071.79 48034.92 2020-10-25 22:16:17.000 299 21260.25 420.80 43071.78 48034.95 2020-10-25 22:16:18.000 299 21260.26 420.79 43071.80 48034.88 2020-10-25 22:16:19.000 299 21260.27 420.80 43071.78 48034.93 2020-10-25 22:16:20.000 299 21260.31 420.81 43071.75 48034.89 2020-10-25 22:16:21.000 299 21260.33 420.80 43071.77 48034.89 2020-10-25 22:16:22.000 299 21260.32 420.77 43071.77 48034.89 2020-10-25 22:16:23.000 299 21260.35 420.78 43071.77 48034.91 2020-10-25 22:16:24.000 299 21260.36 420.79 43071.76 48034.91 2020-10-25 22:16:25.000 299 21260.36 420.79 43071.72 48034.91 2020-10-25 22:16:26.000 299 21260.41 420.73 43071.78 48034.97 2020-10-25 22:16:27.000 299 21260.42 420.68 43071.83 48034.99 2020-10-25 22:16:28.000 299 21260.48 420.62 43071.88 48035.05 2020-10-25 22:16:29.000 299 21260.50 420.62 43071.90 48035.09 2020-10-25 22:16:30.000 299 21260.52 420.64 43071.91 48035.13 2020-10-25 22:16:31.000 299 21260.51 420.65 43071.96 48035.17 2020-10-25 22:16:32.000 299 21260.54 420.62 43071.99 48035.17 2020-10-25 22:16:33.000 299 21260.53 420.64 43071.97 48035.21 2020-10-25 22:16:34.000 299 21260.49 420.64 43071.98 48035.21 2020-10-25 22:16:35.000 299 21260.51 420.67 43071.96 48035.21 2020-10-25 22:16:36.000 299 21260.52 420.67 43072.00 48035.23 2020-10-25 22:16:37.000 299 21260.52 420.65 43072.02 48035.21 2020-10-25 22:16:38.000 299 21260.48 420.69 43071.97 48035.19 2020-10-25 22:16:39.000 299 21260.49 420.70 43071.94 48035.23 2020-10-25 22:16:40.000 299 21260.47 420.68 43071.95 48035.16 2020-10-25 22:16:41.000 299 21260.48 420.68 43071.98 48035.17 2020-10-25 22:16:42.000 299 21260.50 420.68 43071.97 48035.18 2020-10-25 22:16:43.000 299 21260.49 420.70 43071.95 48035.16 2020-10-25 22:16:44.000 299 21260.48 420.70 43071.94 48035.21 2020-10-25 22:16:45.000 299 21260.53 420.70 43071.95 48035.17 2020-10-25 22:16:46.000 299 21260.53 420.70 43071.96 48035.17 2020-10-25 22:16:47.000 299 21260.55 420.70 43071.96 48035.21 2020-10-25 22:16:48.000 299 21260.56 420.69 43071.93 48035.19 2020-10-25 22:16:49.000 299 21260.60 420.69 43071.96 48035.21 2020-10-25 22:16:50.000 299 21260.62 420.69 43071.97 48035.23 2020-10-25 22:16:51.000 299 21260.63 420.64 43071.97 48035.25 2020-10-25 22:16:52.000 299 21260.64 420.65 43071.99 48035.28 2020-10-25 22:16:53.000 299 21260.66 420.63 43072.02 48035.31 2020-10-25 22:16:54.000 299 21260.69 420.61 43072.01 48035.32 2020-10-25 22:16:55.000 299 21260.72 420.61 43072.01 48035.34 2020-10-25 22:16:56.000 299 21260.76 420.61 43072.02 48035.38 2020-10-25 22:16:57.000 299 21260.77 420.61 43072.01 48035.37 2020-10-25 22:16:58.000 299 21260.81 420.62 43072.05 48035.40 2020-10-25 22:16:59.000 299 21260.80 420.59 43072.03 48035.39 2020-10-25 22:17:00.000 299 21260.80 420.61 43072.00 48035.40 2020-10-25 22:17:01.000 299 21260.81 420.59 43072.01 48035.40 2020-10-25 22:17:02.000 299 21260.85 420.58 43071.98 48035.39 2020-10-25 22:17:03.000 299 21260.87 420.57 43072.00 48035.42 2020-10-25 22:17:04.000 299 21260.86 420.60 43072.05 48035.43 2020-10-25 22:17:05.000 299 21260.91 420.60 43072.04 48035.47 2020-10-25 22:17:06.000 299 21260.88 420.64 43072.08 48035.47 2020-10-25 22:17:07.000 299 21260.88 420.66 43072.06 48035.45 2020-10-25 22:17:08.000 299 21260.87 420.66 43072.04 48035.50 2020-10-25 22:17:09.000 299 21260.86 420.69 43072.05 48035.45 2020-10-25 22:17:10.000 299 21260.86 420.71 43072.03 48035.42 2020-10-25 22:17:11.000 299 21260.83 420.71 43072.02 48035.44 2020-10-25 22:17:12.000 299 21260.88 420.70 43072.01 48035.38 2020-10-25 22:17:13.000 299 21260.84 420.67 43072.02 48035.38 2020-10-25 22:17:14.000 299 21260.83 420.71 43071.98 48035.39 2020-10-25 22:17:15.000 299 21260.81 420.71 43071.99 48035.35 2020-10-25 22:17:16.000 299 21260.82 420.68 43072.00 48035.36 2020-10-25 22:17:17.000 299 21260.81 420.66 43071.99 48035.38 2020-10-25 22:17:18.000 299 21260.82 420.65 43072.01 48035.34 2020-10-25 22:17:19.000 299 21260.80 420.64 43072.00 48035.36 2020-10-25 22:17:20.000 299 21260.86 420.65 43072.00 48035.36 2020-10-25 22:17:21.000 299 21260.88 420.64 43072.00 48035.37 2020-10-25 22:17:22.000 299 21260.92 420.67 43072.01 48035.40 2020-10-25 22:17:23.000 299 21260.92 420.70 43071.99 48035.39 2020-10-25 22:17:24.000 299 21260.91 420.68 43071.98 48035.40 2020-10-25 22:17:25.000 299 21260.90 420.68 43071.98 48035.40 2020-10-25 22:17:26.000 299 21260.91 420.66 43072.00 48035.41 2020-10-25 22:17:27.000 299 21260.87 420.66 43072.04 48035.38 2020-10-25 22:17:28.000 299 21260.88 420.66 43071.99 48035.40 2020-10-25 22:17:29.000 299 21260.88 420.64 43071.99 48035.40 2020-10-25 22:17:30.000 299 21260.88 420.63 43071.97 48035.38 2020-10-25 22:17:31.000 299 21260.86 420.62 43071.97 48035.40 2020-10-25 22:17:32.000 299 21260.86 420.63 43071.99 48035.38 2020-10-25 22:17:33.000 299 21260.83 420.61 43072.01 48035.39 2020-10-25 22:17:34.000 299 21260.84 420.61 43071.99 48035.38 2020-10-25 22:17:35.000 299 21260.85 420.60 43072.02 48035.39 2020-10-25 22:17:36.000 299 21260.85 420.61 43072.01 48035.38 2020-10-25 22:17:37.000 299 21260.88 420.59 43072.03 48035.39 2020-10-25 22:17:38.000 299 21260.88 420.61 43072.02 48035.40 2020-10-25 22:17:39.000 299 21260.89 420.63 43072.04 48035.42 2020-10-25 22:17:40.000 299 21260.91 420.68 43072.00 48035.40 2020-10-25 22:17:41.000 299 21260.89 420.71 43072.00 48035.39 2020-10-25 22:17:42.000 299 21260.90 420.72 43072.00 48035.43 2020-10-25 22:17:43.000 299 21260.91 420.72 43072.03 48035.38 2020-10-25 22:17:44.000 299 21260.90 420.71 43072.01 48035.42 2020-10-25 22:17:45.000 299 21260.88 420.70 43072.00 48035.41 2020-10-25 22:17:46.000 299 21260.90 420.68 43072.01 48035.40 2020-10-25 22:17:47.000 299 21260.90 420.64 43072.03 48035.45 2020-10-25 22:17:48.000 299 21260.93 420.63 43072.05 48035.42 2020-10-25 22:17:49.000 299 21260.98 420.62 43072.08 48035.48 2020-10-25 22:17:50.000 299 21260.98 420.60 43072.07 48035.50 2020-10-25 22:17:51.000 299 21261.00 420.61 43072.06 48035.51 2020-10-25 22:17:52.000 299 21261.00 420.61 43072.07 48035.53 2020-10-25 22:17:53.000 299 21261.02 420.61 43072.06 48035.53 2020-10-25 22:17:54.000 299 21261.07 420.61 43072.09 48035.54 2020-10-25 22:17:55.000 299 21261.08 420.54 43072.13 48035.53 2020-10-25 22:17:56.000 299 21261.09 420.51 43072.17 48035.60 2020-10-25 22:17:57.000 299 21261.14 420.45 43072.17 48035.61 2020-10-25 22:17:58.000 299 21261.18 420.40 43072.19 48035.65 2020-10-25 22:17:59.000 299 21261.18 420.39 43072.23 48035.68 2020-10-25 22:18:00.000 299 21261.23 420.37 43072.29 48035.75 2020-10-25 22:18:01.000 299 21261.25 420.34 43072.30 48035.78 2020-10-25 22:18:02.000 299 21261.27 420.33 43072.31 48035.79 2020-10-25 22:18:03.000 299 21261.26 420.35 43072.31 48035.81 2020-10-25 22:18:04.000 299 21261.24 420.36 43072.31 48035.84 2020-10-25 22:18:05.000 299 21261.25 420.35 43072.30 48035.84 2020-10-25 22:18:06.000 299 21261.26 420.35 43072.32 48035.86 2020-10-25 22:18:07.000 299 21261.28 420.35 43072.29 48035.88 2020-10-25 22:18:08.000 299 21261.26 420.34 43072.31 48035.87 2020-10-25 22:18:09.000 299 21261.25 420.37 43072.33 48035.84 2020-10-25 22:18:10.000 299 21261.23 420.38 43072.33 48035.89 2020-10-25 22:18:11.000 299 21261.23 420.38 43072.32 48035.83 2020-10-25 22:18:12.000 299 21261.25 420.38 43072.32 48035.88 2020-10-25 22:18:13.000 299 21261.24 420.39 43072.33 48035.81 2020-10-25 22:18:14.000 299 21261.23 420.42 43072.32 48035.83 2020-10-25 22:18:15.000 299 21261.24 420.43 43072.30 48035.85 2020-10-25 22:18:16.000 299 21261.23 420.44 43072.32 48035.83 2020-10-25 22:18:17.000 299 21261.21 420.45 43072.27 48035.86 2020-10-25 22:18:18.000 299 21261.25 420.44 43072.28 48035.79 2020-10-25 22:18:19.000 299 21261.24 420.46 43072.28 48035.81 2020-10-25 22:18:20.000 299 21261.25 420.45 43072.26 48035.77 2020-10-25 22:18:21.000 299 21261.27 420.47 43072.25 48035.78 2020-10-25 22:18:22.000 299 21261.24 420.46 43072.27 48035.79 2020-10-25 22:18:23.000 299 21261.27 420.43 43072.25 48035.82 2020-10-25 22:18:24.000 299 21261.29 420.42 43072.27 48035.82 2020-10-25 22:18:25.000 299 21261.33 420.41 43072.24 48035.85 2020-10-25 22:18:26.000 299 21261.34 420.38 43072.26 48035.80 2020-10-25 22:18:27.000 299 21261.30 420.38 43072.25 48035.82 2020-10-25 22:18:28.000 299 21261.32 420.36 43072.24 48035.85 2020-10-25 22:18:29.000 299 21261.31 420.34 43072.23 48035.78 2020-10-25 22:18:30.000 299 21261.32 420.33 43072.28 48035.82 2020-10-25 22:18:31.000 299 21261.32 420.31 43072.31 48035.82 2020-10-25 22:18:32.000 299 21261.34 420.28 43072.29 48035.85 2020-10-25 22:18:33.000 299 21261.34 420.26 43072.32 48035.83 2020-10-25 22:18:34.000 299 21261.36 420.27 43072.28 48035.86 2020-10-25 22:18:35.000 299 21261.36 420.25 43072.31 48035.88 2020-10-25 22:18:36.000 299 21261.37 420.23 43072.30 48035.87 2020-10-25 22:18:37.000 299 21261.36 420.21 43072.31 48035.89 2020-10-25 22:18:38.000 299 21261.38 420.18 43072.34 48035.89 2020-10-25 22:18:39.000 299 21261.39 420.17 43072.34 48035.89 2020-10-25 22:18:40.000 299 21261.40 420.19 43072.36 48035.93 2020-10-25 22:18:41.000 299 21261.39 420.17 43072.35 48035.93 2020-10-25 22:18:42.000 299 21261.40 420.14 43072.37 48035.92 2020-10-25 22:18:43.000 299 21261.40 420.14 43072.34 48035.93 2020-10-25 22:18:44.000 299 21261.43 420.13 43072.34 48035.93 2020-10-25 22:18:45.000 299 21261.42 420.16 43072.33 48035.94 2020-10-25 22:18:46.000 299 21261.40 420.16 43072.34 48035.92 2020-10-25 22:18:47.000 299 21261.41 420.18 43072.34 48035.92 2020-10-25 22:18:48.000 299 21261.41 420.16 43072.35 48035.93 2020-10-25 22:18:49.000 299 21261.39 420.17 43072.32 48035.88 2020-10-25 22:18:50.000 299 21261.38 420.19 43072.32 48035.93 2020-10-25 22:18:51.000 299 21261.40 420.18 43072.32 48035.88 2020-10-25 22:18:52.000 299 21261.44 420.16 43072.33 48035.90 2020-10-25 22:18:53.000 299 21261.47 420.14 43072.33 48035.91 2020-10-25 22:18:54.000 299 21261.47 420.14 43072.35 48035.91 2020-10-25 22:18:55.000 299 21261.50 420.13 43072.40 48035.96 2020-10-25 22:18:56.000 299 21261.49 420.11 43072.40 48035.96 2020-10-25 22:18:57.000 299 21261.49 420.13 43072.39 48035.99 2020-10-25 22:18:58.000 299 21261.49 420.13 43072.41 48036.01 2020-10-25 22:18:59.000 299 21261.51 420.13 43072.40 48036.01 2020-10-25 22:19:00.000 299 21261.52 420.13 43072.42 48036.00 2020-10-25 22:19:01.000 299 21261.52 420.11 43072.41 48035.99 2020-10-25 22:19:02.000 299 21261.51 420.08 43072.42 48036.02 2020-10-25 22:19:03.000 299 21261.48 420.11 43072.39 48036.03 2020-10-25 22:19:04.000 299 21261.50 420.08 43072.41 48036.02 2020-10-25 22:19:05.000 299 21261.54 420.05 43072.43 48036.06 2020-10-25 22:19:06.000 299 21261.55 420.03 43072.41 48036.02 2020-10-25 22:19:07.000 299 21261.57 419.99 43072.43 48036.07 2020-10-25 22:19:08.000 299 21261.55 419.97 43072.46 48036.08 2020-10-25 22:19:09.000 299 21261.52 419.98 43072.45 48036.09 2020-10-25 22:19:10.000 299 21261.51 419.98 43072.48 48036.08 2020-10-25 22:19:11.000 299 21261.50 419.98 43072.46 48036.09 2020-10-25 22:19:12.000 299 21261.51 419.96 43072.47 48036.11 2020-10-25 22:19:13.000 299 21261.51 419.95 43072.47 48036.11 2020-10-25 22:19:14.000 299 21261.52 419.96 43072.46 48036.10 2020-10-25 22:19:15.000 299 21261.50 419.95 43072.47 48036.12 2020-10-25 22:19:16.000 299 21261.48 419.96 43072.47 48036.12 2020-10-25 22:19:17.000 299 21261.48 419.98 43072.47 48036.12 2020-10-25 22:19:18.000 299 21261.48 419.97 43072.49 48036.11 2020-10-25 22:19:19.000 299 21261.49 419.96 43072.46 48036.11 2020-10-25 22:19:20.000 299 21261.48 419.96 43072.47 48036.07 2020-10-25 22:19:21.000 299 21261.44 419.97 43072.49 48036.09 2020-10-25 22:19:22.000 299 21261.45 419.96 43072.46 48036.10 2020-10-25 22:19:23.000 299 21261.43 419.95 43072.46 48036.06 2020-10-25 22:19:24.000 299 21261.43 419.95 43072.46 48036.09 2020-10-25 22:19:25.000 299 21261.43 419.94 43072.45 48036.06 2020-10-25 22:19:26.000 299 21261.41 419.94 43072.47 48036.07 2020-10-25 22:19:27.000 299 21261.42 419.92 43072.47 48036.06 2020-10-25 22:19:28.000 299 21261.40 419.94 43072.46 48036.06 2020-10-25 22:19:29.000 299 21261.42 419.95 43072.46 48036.05 2020-10-25 22:19:30.000 299 21261.41 419.94 43072.45 48036.07 2020-10-25 22:19:31.000 299 21261.43 419.93 43072.45 48036.06 2020-10-25 22:19:32.000 299 21261.43 419.92 43072.47 48036.05 2020-10-25 22:19:33.000 299 21261.42 419.92 43072.48 48036.10 2020-10-25 22:19:34.000 299 21261.45 419.93 43072.49 48036.08 2020-10-25 22:19:35.000 299 21261.46 419.91 43072.50 48036.07 2020-10-25 22:19:36.000 299 21261.41 419.90 43072.51 48036.10 2020-10-25 22:19:37.000 299 21261.39 419.92 43072.50 48036.08 2020-10-25 22:19:38.000 299 21261.39 419.93 43072.50 48036.08 2020-10-25 22:19:39.000 299 21261.40 419.94 43072.47 48036.08 2020-10-25 22:19:40.000 299 21261.36 419.93 43072.51 48036.08 2020-10-25 22:19:41.000 299 21261.39 419.96 43072.50 48036.07 2020-10-25 22:19:42.000 299 21261.41 419.95 43072.50 48036.06 2020-10-25 22:19:43.000 299 21261.43 419.92 43072.51 48036.09 2020-10-25 22:19:44.000 299 21261.41 419.91 43072.49 48036.09 2020-10-25 22:19:45.000 299 21261.43 419.90 43072.49 48036.08 2020-10-25 22:19:46.000 299 21261.41 419.94 43072.50 48036.08 2020-10-25 22:19:47.000 299 21261.39 419.95 43072.50 48036.10 2020-10-25 22:19:48.000 299 21261.42 419.92 43072.49 48036.07 2020-10-25 22:19:49.000 299 21261.40 419.91 43072.44 48036.09 2020-10-25 22:19:50.000 299 21261.43 419.92 43072.47 48036.11 2020-10-25 22:19:51.000 299 21261.45 419.91 43072.47 48036.10 2020-10-25 22:19:52.000 299 21261.43 419.93 43072.46 48036.11 2020-10-25 22:19:53.000 299 21261.41 419.92 43072.44 48036.07 2020-10-25 22:19:54.000 299 21261.42 419.90 43072.41 48036.10 2020-10-25 22:19:55.000 299 21261.40 419.93 43072.43 48036.07 2020-10-25 22:19:56.000 299 21261.39 419.92 43072.40 48036.05 2020-10-25 22:19:57.000 299 21261.35 419.93 43072.41 48036.02 2020-10-25 22:19:58.000 299 21261.28 419.97 43072.37 48035.98 2020-10-25 22:19:59.000 299 21261.27 420.01 43072.31 48035.96 2020-10-25 22:20:00.000 299 21261.24 420.04 43072.31 48035.90 2020-10-25 22:20:01.000 299 21261.24 420.04 43072.30 48035.87 2020-10-25 22:20:02.000 299 21261.24 420.04 43072.28 48035.85 2020-10-25 22:20:03.000 299 21261.25 420.03 43072.27 48035.81 2020-10-25 22:20:04.000 299 21261.21 420.03 43072.25 48035.79 2020-10-25 22:20:05.000 299 21261.18 420.03 43072.25 48035.80 2020-10-25 22:20:06.000 299 21261.21 420.03 43072.25 48035.73 2020-10-25 22:20:07.000 299 21261.21 420.05 43072.20 48035.74 2020-10-25 22:20:08.000 299 21261.19 420.05 43072.19 48035.73 2020-10-25 22:20:09.000 299 21261.21 420.00 43072.21 48035.71 2020-10-25 22:20:10.000 299 21261.24 419.99 43072.21 48035.72 2020-10-25 22:20:11.000 299 21261.24 419.99 43072.21 48035.71 2020-10-25 22:20:12.000 299 21261.22 420.00 43072.23 48035.71 2020-10-25 22:20:13.000 299 21261.21 420.03 43072.21 48035.73 2020-10-25 22:20:14.000 299 21261.23 420.01 43072.18 48035.73 2020-10-25 22:20:15.000 299 21261.23 419.98 43072.18 48035.68 2020-10-25 22:20:16.000 299 21261.25 419.95 43072.19 48035.72 2020-10-25 22:20:17.000 299 21261.30 419.89 43072.22 48035.75 2020-10-25 22:20:18.000 299 21261.36 419.88 43072.26 48035.81 2020-10-25 22:20:19.000 299 21261.36 419.88 43072.30 48035.83 2020-10-25 22:20:20.000 299 21261.35 419.89 43072.34 48035.87 2020-10-25 22:20:21.000 299 21261.36 419.89 43072.34 48035.91 2020-10-25 22:20:22.000 299 21261.34 419.89 43072.35 48035.90 2020-10-25 22:20:23.000 299 21261.38 419.90 43072.38 48035.94 2020-10-25 22:20:24.000 299 21261.38 419.92 43072.39 48035.91 2020-10-25 22:20:25.000 299 21261.35 419.94 43072.36 48035.93 2020-10-25 22:20:26.000 299 21261.37 419.98 43072.34 48035.94 2020-10-25 22:20:27.000 299 21261.36 420.01 43072.31 48035.90 2020-10-25 22:20:28.000 299 21261.40 420.03 43072.30 48035.87 2020-10-25 22:20:29.000 299 21261.39 420.06 43072.27 48035.86 2020-10-25 22:20:30.000 299 21261.34 420.11 43072.25 48035.85 2020-10-25 22:20:31.000 299 21261.39 420.08 43072.27 48035.81 2020-10-25 22:20:32.000 299 21261.38 420.09 43072.26 48035.84 2020-10-25 22:20:33.000 299 21261.41 420.10 43072.24 48035.82 2020-10-25 22:20:34.000 299 21261.43 420.12 43072.23 48035.82 2020-10-25 22:20:35.000 299 21261.43 420.10 43072.24 48035.84 2020-10-25 22:20:36.000 299 21261.44 420.10 43072.24 48035.83 2020-10-25 22:20:37.000 299 21261.43 420.09 43072.23 48035.80 2020-10-25 22:20:38.000 299 21261.43 420.10 43072.25 48035.83 2020-10-25 22:20:39.000 299 21261.44 420.11 43072.23 48035.86 2020-10-25 22:20:40.000 299 21261.44 420.16 43072.22 48035.82 2020-10-25 22:20:41.000 299 21261.41 420.18 43072.19 48035.80 2020-10-25 22:20:42.000 299 21261.43 420.20 43072.17 48035.77 2020-10-25 22:20:43.000 299 21261.39 420.20 43072.12 48035.76 2020-10-25 22:20:44.000 299 21261.41 420.16 43072.12 48035.72 2020-10-25 22:20:45.000 299 21261.41 420.14 43072.10 48035.71 2020-10-25 22:20:46.000 299 21261.41 420.14 43072.11 48035.66 2020-10-25 22:20:47.000 299 21261.37 420.10 43072.09 48035.68 2020-10-25 22:20:48.000 299 21261.31 420.11 43072.07 48035.66 2020-10-25 22:20:49.000 299 21261.30 420.11 43072.06 48035.65 2020-10-25 22:20:50.000 299 21261.34 420.08 43072.07 48035.66 2020-10-25 22:20:51.000 299 21261.37 420.04 43072.07 48035.65 2020-10-25 22:20:52.000 299 21261.38 420.05 43072.08 48035.65 2020-10-25 22:20:53.000 299 21261.38 420.01 43072.08 48035.66 2020-10-25 22:20:54.000 299 21261.42 420.00 43072.11 48035.65 2020-10-25 22:20:55.000 299 21261.41 419.98 43072.11 48035.69 2020-10-25 22:20:56.000 299 21261.43 419.93 43072.12 48035.72 2020-10-25 22:20:57.000 299 21261.50 419.89 43072.15 48035.77 2020-10-25 22:20:58.000 299 21261.54 419.89 43072.17 48035.80 2020-10-25 22:20:59.000 299 21261.57 419.88 43072.20 48035.85 2020-10-25 22:21:00.000 299 21261.64 419.89 43072.19 48035.87 2020-10-25 22:21:01.000 299 21261.63 419.93 43072.19 48035.92 2020-10-25 22:21:02.000 299 21261.64 419.93 43072.21 48035.94 2020-10-25 22:21:03.000 299 21261.67 419.94 43072.20 48035.93 2020-10-25 22:21:04.000 299 21261.71 419.95 43072.19 48035.94 2020-10-25 22:21:05.000 299 21261.69 419.96 43072.19 48035.93 2020-10-25 22:21:06.000 299 21261.71 419.93 43072.22 48035.93 2020-10-25 22:21:07.000 299 21261.69 419.92 43072.21 48035.92 2020-10-25 22:21:08.000 299 21261.66 419.93 43072.20 48035.96 2020-10-25 22:21:09.000 299 21261.68 419.92 43072.20 48035.94 2020-10-25 22:21:10.000 299 21261.66 419.93 43072.24 48035.94 2020-10-25 22:21:11.000 299 21261.66 419.96 43072.27 48035.95 2020-10-25 22:21:12.000 299 21261.67 419.97 43072.28 48035.97 2020-10-25 22:21:13.000 299 21261.68 419.96 43072.28 48035.98 2020-10-25 22:21:14.000 299 21261.68 420.00 43072.28 48036.00 2020-10-25 22:21:15.000 299 21261.72 419.99 43072.28 48035.98 2020-10-25 22:21:16.000 299 21261.76 419.95 43072.30 48036.01 2020-10-25 22:21:17.000 299 21261.76 419.93 43072.31 48036.04 2020-10-25 22:21:18.000 299 21261.81 419.92 43072.33 48036.08 2020-10-25 22:21:19.000 299 21261.81 419.92 43072.34 48036.10 2020-10-25 22:21:20.000 299 21261.79 419.93 43072.36 48036.13 2020-10-25 22:21:21.000 299 21261.80 419.95 43072.35 48036.15 2020-10-25 22:21:22.000 299 21261.82 419.97 43072.37 48036.14 2020-10-25 22:21:23.000 299 21261.81 419.98 43072.34 48036.15 2020-10-25 22:21:24.000 299 21261.79 420.00 43072.33 48036.14 2020-10-25 22:21:25.000 299 21261.82 419.96 43072.32 48036.12 2020-10-25 22:21:26.000 299 21261.86 419.92 43072.37 48036.11 2020-10-25 22:21:27.000 299 21261.86 419.89 43072.40 48036.13 2020-10-25 22:21:28.000 299 21261.87 419.91 43072.40 48036.15 2020-10-25 22:21:29.000 299 21261.89 419.87 43072.43 48036.18 2020-10-25 22:21:30.000 299 21261.91 419.83 43072.45 48036.23 2020-10-25 22:21:31.000 299 21261.93 419.77 43072.46 48036.20 2020-10-25 22:21:32.000 299 21261.92 419.76 43072.50 48036.26 2020-10-25 22:21:33.000 299 21261.92 419.76 43072.53 48036.25 2020-10-25 22:21:34.000 299 21261.94 419.73 43072.55 48036.32 2020-10-25 22:21:35.000 299 21261.95 419.72 43072.55 48036.33 2020-10-25 22:21:36.000 299 21261.94 419.71 43072.55 48036.34 2020-10-25 22:21:37.000 299 21261.92 419.75 43072.56 48036.37 2020-10-25 22:21:38.000 299 21261.92 419.77 43072.56 48036.39 2020-10-25 22:21:39.000 299 21261.98 419.72 43072.53 48036.37 2020-10-25 22:21:40.000 299 21262.01 419.72 43072.55 48036.35 2020-10-25 22:21:41.000 299 21262.03 419.75 43072.57 48036.36 2020-10-25 22:21:42.000 299 21262.02 419.75 43072.54 48036.38 2020-10-25 22:21:43.000 299 21262.00 419.74 43072.54 48036.39 2020-10-25 22:21:44.000 299 21262.00 419.75 43072.56 48036.38 2020-10-25 22:21:45.000 299 21261.99 419.74 43072.55 48036.40 2020-10-25 22:21:46.000 299 21262.00 419.74 43072.51 48036.39 2020-10-25 22:21:47.000 299 21261.95 419.73 43072.48 48036.36 2020-10-25 22:21:48.000 299 21261.91 419.69 43072.51 48036.33 2020-10-25 22:21:49.000 299 21261.90 419.66 43072.55 48036.33 2020-10-25 22:21:50.000 299 21261.84 419.68 43072.56 48036.31 2020-10-25 22:21:51.000 299 21261.82 419.68 43072.52 48036.28 2020-10-25 22:21:52.000 299 21261.82 419.65 43072.53 48036.29 2020-10-25 22:21:53.000 299 21261.81 419.62 43072.53 48036.25 2020-10-25 22:21:54.000 299 21261.78 419.63 43072.57 48036.24 2020-10-25 22:21:55.000 299 21261.77 419.65 43072.54 48036.27 2020-10-25 22:21:56.000 299 21261.78 419.65 43072.51 48036.25 2020-10-25 22:21:57.000 299 21261.76 419.67 43072.52 48036.23 2020-10-25 22:21:58.000 299 21261.75 419.67 43072.52 48036.20 2020-10-25 22:21:59.000 299 21261.72 419.71 43072.47 48036.21 2020-10-25 22:22:00.000 299 21261.70 419.76 43072.42 48036.13 2020-10-25 22:22:01.000 299 21261.68 419.80 43072.37 48036.09 2020-10-25 22:22:02.000 299 21261.65 419.82 43072.37 48036.07 2020-10-25 22:22:03.000 299 21261.63 419.85 43072.34 48035.99 2020-10-25 22:22:04.000 299 21261.67 419.87 43072.24 48035.99 2020-10-25 22:22:05.000 299 21261.68 419.91 43072.22 48035.96 2020-10-25 22:22:06.000 299 21261.67 419.93 43072.21 48035.95 2020-10-25 22:22:07.000 299 21261.68 419.91 43072.18 48035.90 2020-10-25 22:22:08.000 299 21261.70 419.91 43072.16 48035.90 2020-10-25 22:22:09.000 299 21261.75 419.94 43072.13 48035.87 2020-10-25 22:22:10.000 299 21261.80 419.93 43072.13 48035.90 2020-10-25 22:22:11.000 299 21261.82 419.89 43072.15 48035.92 2020-10-25 22:22:12.000 299 21261.85 419.87 43072.18 48035.97 2020-10-25 22:22:13.000 299 21261.82 419.83 43072.22 48035.94 2020-10-25 22:22:14.000 299 21261.81 419.80 43072.23 48035.96 2020-10-25 22:22:15.000 299 21261.79 419.77 43072.24 48035.95 2020-10-25 22:22:16.000 299 21261.77 419.76 43072.27 48036.02 2020-10-25 22:22:17.000 299 21261.75 419.78 43072.28 48036.01 2020-10-25 22:22:18.000 299 21261.73 419.80 43072.27 48036.02 2020-10-25 22:22:19.000 299 21261.72 419.79 43072.26 48036.00 2020-10-25 22:22:20.000 299 21261.73 419.81 43072.25 48035.99 2020-10-25 22:22:21.000 299 21261.69 419.83 43072.24 48035.98 2020-10-25 22:22:22.000 299 21261.73 419.86 43072.22 48035.96 2020-10-25 22:22:23.000 299 21261.71 419.87 43072.24 48035.95 2020-10-25 22:22:24.000 299 21261.70 419.90 43072.24 48035.95 2020-10-25 22:22:25.000 299 21261.73 419.90 43072.22 48035.93 2020-10-25 22:22:26.000 299 21261.72 419.91 43072.23 48035.96 2020-10-25 22:22:27.000 299 21261.73 419.91 43072.22 48035.96 2020-10-25 22:22:28.000 299 21261.75 419.84 43072.22 48035.97 2020-10-25 22:22:29.000 299 21261.81 419.84 43072.30 48036.00 2020-10-25 22:22:30.000 299 21261.86 419.86 43072.31 48036.05 2020-10-25 22:22:31.000 299 21261.89 419.87 43072.31 48036.07 2020-10-25 22:22:32.000 299 21261.92 419.89 43072.31 48036.12 2020-10-25 22:22:33.000 299 21261.96 419.89 43072.31 48036.13 2020-10-25 22:22:34.000 299 21262.00 419.91 43072.30 48036.14 2020-10-25 22:22:35.000 299 21262.00 419.91 43072.29 48036.16 2020-10-25 22:22:36.000 299 21261.98 419.88 43072.30 48036.12 2020-10-25 22:22:37.000 299 21261.98 419.83 43072.32 48036.15 2020-10-25 22:22:38.000 299 21261.96 419.80 43072.32 48036.13 2020-10-25 22:22:39.000 299 21261.98 419.69 43072.36 48036.15 2020-10-25 22:22:40.000 299 21261.96 419.60 43072.43 48036.23 2020-10-25 22:22:41.000 299 21261.97 419.62 43072.50 48036.26 2020-10-25 22:22:42.000 299 21261.99 419.64 43072.50 48036.33 2020-10-25 22:22:43.000 299 21261.99 419.64 43072.51 48036.33 2020-10-25 22:22:44.000 299 21261.97 419.65 43072.52 48036.33 2020-10-25 22:22:45.000 299 21261.91 419.64 43072.54 48036.37 2020-10-25 22:22:46.000 299 21261.89 419.63 43072.54 48036.30 2020-10-25 22:22:47.000 299 21261.89 419.64 43072.52 48036.32 2020-10-25 22:22:48.000 299 21261.85 419.68 43072.48 48036.27 2020-10-25 22:22:49.000 299 21261.84 419.65 43072.48 48036.28 2020-10-25 22:22:50.000 299 21261.83 419.62 43072.50 48036.24 2020-10-25 22:22:51.000 299 21261.83 419.59 43072.53 48036.25 2020-10-25 22:22:52.000 299 21261.80 419.60 43072.55 48036.29 2020-10-25 22:22:53.000 299 21261.77 419.56 43072.57 48036.29 2020-10-25 22:22:54.000 299 21261.79 419.54 43072.60 48036.28 2020-10-25 22:22:55.000 299 21261.78 419.54 43072.60 48036.29 2020-10-25 22:22:56.000 299 21261.79 419.57 43072.58 48036.29 2020-10-25 22:22:57.000 299 21261.75 419.62 43072.56 48036.31 2020-10-25 22:22:58.000 299 21261.76 419.66 43072.53 48036.27 2020-10-25 22:22:59.000 299 21261.75 419.69 43072.51 48036.26 2020-10-25 22:23:00.000 299 21261.69 419.71 43072.49 48036.24 2020-10-25 22:23:01.000 299 21261.65 419.76 43072.46 48036.19 2020-10-25 22:23:02.000 299 21261.65 419.78 43072.42 48036.13 2020-10-25 22:23:03.000 299 21261.64 419.79 43072.39 48036.11 2020-10-25 22:23:04.000 299 21261.62 419.79 43072.38 48036.06 2020-10-25 22:23:05.000 299 21261.59 419.79 43072.36 48036.03 2020-10-25 22:23:06.000 299 21261.61 419.78 43072.33 48036.01 2020-10-25 22:23:07.000 299 21261.64 419.78 43072.32 48036.02 2020-10-25 22:23:08.000 299 21261.68 419.75 43072.34 48036.05 2020-10-25 22:23:09.000 299 21261.72 419.72 43072.37 48036.06 2020-10-25 22:23:10.000 299 21261.72 419.70 43072.41 48036.10 2020-10-25 22:23:11.000 299 21261.73 419.68 43072.42 48036.14 2020-10-25 22:23:12.000 299 21261.75 419.67 43072.44 48036.16 2020-10-25 22:23:13.000 299 21261.76 419.63 43072.46 48036.20 2020-10-25 22:23:14.000 299 21261.78 419.65 43072.45 48036.19 2020-10-25 22:23:15.000 299 21261.79 419.64 43072.43 48036.20 2020-10-25 22:23:16.000 299 21261.78 419.62 43072.44 48036.16 2020-10-25 22:23:17.000 299 21261.77 419.63 43072.45 48036.24 2020-10-25 22:23:18.000 299 21261.74 419.61 43072.46 48036.19 2020-10-25 22:23:19.000 299 21261.72 419.58 43072.50 48036.20 2020-10-25 22:23:20.000 299 21261.70 419.56 43072.50 48036.19 2020-10-25 22:23:21.000 299 21261.71 419.54 43072.48 48036.20 2020-10-25 22:23:22.000 299 21261.68 419.52 43072.48 48036.18 2020-10-25 22:23:23.000 299 21261.69 419.52 43072.47 48036.20 2020-10-25 22:23:24.000 299 21261.67 419.51 43072.46 48036.17 2020-10-25 22:23:25.000 299 21261.67 419.48 43072.45 48036.15 2020-10-25 22:23:26.000 299 21261.63 419.51 43072.46 48036.19 2020-10-25 22:23:27.000 299 21261.63 419.53 43072.46 48036.16 2020-10-25 22:23:28.000 299 21261.63 419.54 43072.43 48036.13 2020-10-25 22:23:29.000 299 21261.65 419.61 43072.41 48036.14 2020-10-25 22:23:30.000 299 21261.67 419.66 43072.36 48036.10 2020-10-25 22:23:31.000 299 21261.67 419.68 43072.34 48036.06 2020-10-25 22:23:32.000 299 21261.62 419.69 43072.31 48036.00 2020-10-25 22:23:33.000 299 21261.55 419.69 43072.28 48036.02 2020-10-25 22:23:34.000 299 21261.54 419.71 43072.28 48035.93 2020-10-25 22:23:35.000 299 21261.46 419.78 43072.22 48035.91 2020-10-25 22:23:36.000 299 21261.42 419.82 43072.19 48035.85 2020-10-25 22:23:37.000 299 21261.39 419.86 43072.14 48035.78 2020-10-25 22:23:38.000 299 21261.36 419.89 43072.07 48035.73 2020-10-25 22:23:39.000 299 21261.36 419.89 43072.05 48035.67 2020-10-25 22:23:40.000 299 21261.32 419.88 43072.04 48035.65 2020-10-25 22:23:41.000 299 21261.30 419.89 43072.05 48035.61 2020-10-25 22:23:42.000 299 21261.31 419.89 43072.02 48035.57 2020-10-25 22:23:43.000 299 21261.34 419.90 43072.03 48035.59 2020-10-25 22:23:44.000 299 21261.38 419.91 43072.02 48035.58 2020-10-25 22:23:45.000 299 21261.35 419.92 43071.99 48035.56 2020-10-25 22:23:46.000 299 21261.34 419.91 43072.00 48035.58 2020-10-25 22:23:47.000 299 21261.37 419.91 43072.00 48035.57 2020-10-25 22:23:48.000 299 21261.38 419.93 43071.99 48035.57 2020-10-25 22:23:49.000 299 21261.36 419.94 43072.00 48035.61 2020-10-25 22:23:50.000 299 21261.38 419.95 43071.99 48035.62 2020-10-25 22:23:51.000 299 21261.42 419.92 43071.98 48035.59 2020-10-25 22:23:52.000 299 21261.39 419.89 43072.03 48035.65 2020-10-25 22:23:53.000 299 21261.40 419.87 43072.06 48035.63 2020-10-25 22:23:54.000 299 21261.43 419.85 43072.04 48035.67 2020-10-25 22:23:55.000 299 21261.42 419.84 43072.06 48035.70 2020-10-25 22:23:56.000 299 21261.44 419.80 43072.10 48035.71 2020-10-25 22:23:57.000 299 21261.46 419.83 43072.14 48035.72 2020-10-25 22:23:58.000 299 21261.48 419.85 43072.14 48035.79 2020-10-25 22:23:59.000 299 21261.49 419.86 43072.13 48035.81 2020-10-25 22:24:00.000 299 21261.51 419.86 43072.15 48035.81 2020-10-25 22:24:01.000 299 21261.52 419.87 43072.12 48035.80 2020-10-25 22:24:02.000 299 21261.51 419.86 43072.14 48035.78 2020-10-25 22:24:03.000 299 21261.50 419.85 43072.12 48035.82 2020-10-25 22:24:04.000 299 21261.49 419.86 43072.13 48035.80 2020-10-25 22:24:05.000 299 21261.48 419.88 43072.15 48035.82 2020-10-25 22:24:06.000 299 21261.45 419.89 43072.17 48035.79 2020-10-25 22:24:07.000 299 21261.44 419.90 43072.16 48035.82 2020-10-25 22:24:08.000 299 21261.44 419.90 43072.16 48035.79 2020-10-25 22:24:09.000 299 21261.46 419.91 43072.14 48035.81 2020-10-25 22:24:10.000 299 21261.47 419.94 43072.14 48035.81 2020-10-25 22:24:11.000 299 21261.46 419.91 43072.16 48035.80 2020-10-25 22:24:12.000 299 21261.48 419.87 43072.15 48035.81 2020-10-25 22:24:13.000 299 21261.50 419.87 43072.17 48035.80 2020-10-25 22:24:14.000 299 21261.49 419.87 43072.19 48035.83 2020-10-25 22:24:15.000 299 21261.47 419.88 43072.23 48035.84 2020-10-25 22:24:16.000 299 21261.49 419.91 43072.21 48035.84 2020-10-25 22:24:17.000 299 21261.48 419.92 43072.20 48035.84 2020-10-25 22:24:18.000 299 21261.49 419.90 43072.23 48035.82 2020-10-25 22:24:19.000 299 21261.48 419.92 43072.22 48035.85 2020-10-25 22:24:20.000 299 21261.48 419.92 43072.20 48035.83 2020-10-25 22:24:21.000 299 21261.47 419.93 43072.19 48035.81 2020-10-25 22:24:22.000 299 21261.44 419.93 43072.18 48035.81 2020-10-25 22:24:23.000 299 21261.47 419.92 43072.17 48035.82 2020-10-25 22:24:24.000 299 21261.45 419.94 43072.17 48035.78 2020-10-25 22:24:25.000 299 21261.44 419.92 43072.16 48035.80 2020-10-25 22:24:26.000 299 21261.42 419.95 43072.17 48035.82 2020-10-25 22:24:27.000 299 21261.43 419.93 43072.17 48035.79 2020-10-25 22:24:28.000 299 21261.44 419.92 43072.15 48035.78 2020-10-25 22:24:29.000 299 21261.42 419.90 43072.15 48035.79 2020-10-25 22:24:30.000 299 21261.38 419.86 43072.20 48035.77 2020-10-25 22:24:31.000 299 21261.37 419.83 43072.22 48035.80 2020-10-25 22:24:32.000 299 21261.37 419.83 43072.24 48035.82 2020-10-25 22:24:33.000 299 21261.39 419.81 43072.26 48035.82 2020-10-25 22:24:34.000 299 21261.40 419.84 43072.24 48035.84 2020-10-25 22:24:35.000 299 21261.45 419.85 43072.23 48035.86 2020-10-25 22:24:36.000 299 21261.53 419.84 43072.22 48035.90 2020-10-25 22:24:37.000 299 21261.55 419.86 43072.20 48035.88 2020-10-25 22:24:38.000 299 21261.53 419.87 43072.17 48035.90 2020-10-25 22:24:39.000 299 21261.52 419.89 43072.15 48035.88 2020-10-25 22:24:40.000 299 21261.52 419.89 43072.14 48035.86 2020-10-25 22:24:41.000 299 21261.53 419.86 43072.13 48035.85 2020-10-25 22:24:42.000 299 21261.50 419.85 43072.14 48035.87 2020-10-25 22:24:43.000 299 21261.49 419.84 43072.14 48035.86 2020-10-25 22:24:44.000 299 21261.48 419.85 43072.16 48035.83 2020-10-25 22:24:45.000 299 21261.47 419.87 43072.15 48035.85 2020-10-25 22:24:46.000 299 21261.51 419.87 43072.13 48035.79 2020-10-25 22:24:47.000 299 21261.50 419.87 43072.13 48035.83 2020-10-25 22:24:48.000 299 21261.50 419.85 43072.14 48035.81 2020-10-25 22:24:49.000 299 21261.50 419.88 43072.13 48035.79 2020-10-25 22:24:50.000 299 21261.47 419.86 43072.12 48035.81 2020-10-25 22:24:51.000 299 21261.42 419.85 43072.11 48035.75 2020-10-25 22:24:52.000 299 21261.39 419.83 43072.11 48035.76 2020-10-25 22:24:53.000 299 21261.37 419.81 43072.09 48035.72 2020-10-25 22:24:54.000 299 21261.37 419.80 43072.10 48035.71 2020-10-25 22:24:55.000 299 21261.33 419.79 43072.07 48035.73 2020-10-25 22:24:56.000 299 21261.30 419.79 43072.06 48035.72 2020-10-25 22:24:57.000 299 21261.34 419.76 43072.08 48035.68 2020-10-25 22:24:58.000 299 21261.34 419.76 43072.06 48035.71 2020-10-25 22:24:59.000 299 21261.31 419.77 43072.08 48035.67 2020-10-25 22:25:00.000 299 21261.28 419.77 43072.10 48035.67 2020-10-25 22:25:01.000 299 21261.29 419.79 43072.10 48035.70 2020-10-25 22:25:02.000 299 21261.28 419.82 43072.12 48035.67 2020-10-25 22:25:03.000 299 21261.26 419.86 43072.09 48035.66 2020-10-25 22:25:04.000 299 21261.33 419.88 43072.10 48035.66 2020-10-25 22:25:05.000 299 21261.31 419.91 43072.07 48035.65 2020-10-25 22:25:06.000 299 21261.30 419.92 43072.05 48035.64 2020-10-25 22:25:07.000 299 21261.32 419.90 43072.05 48035.65 2020-10-25 22:25:08.000 299 21261.31 419.90 43072.04 48035.61 2020-10-25 22:25:09.000 299 21261.33 419.88 43072.06 48035.65 2020-10-25 22:25:10.000 299 21261.33 419.83 43072.07 48035.67 2020-10-25 22:25:11.000 299 21261.34 419.79 43072.09 48035.67 2020-10-25 22:25:12.000 299 21261.36 419.76 43072.12 48035.71 2020-10-25 22:25:13.000 299 21261.42 419.77 43072.13 48035.71 2020-10-25 22:25:14.000 299 21261.41 419.73 43072.15 48035.73 2020-10-25 22:25:15.000 299 21261.42 419.69 43072.18 48035.78 2020-10-25 22:25:16.000 299 21261.44 419.68 43072.21 48035.80 2020-10-25 22:25:17.000 299 21261.48 419.68 43072.22 48035.85 2020-10-25 22:25:18.000 299 21261.52 419.65 43072.21 48035.89 2020-10-25 22:25:19.000 299 21261.54 419.64 43072.21 48035.90 2020-10-25 22:25:20.000 299 21261.54 419.66 43072.24 48035.90 2020-10-25 22:25:21.000 299 21261.54 419.65 43072.24 48035.91 2020-10-25 22:25:22.000 299 21261.57 419.62 43072.25 48035.95 2020-10-25 22:25:23.000 299 21261.56 419.63 43072.27 48035.94 2020-10-25 22:25:24.000 299 21261.55 419.62 43072.28 48035.97 2020-10-25 22:25:25.000 299 21261.54 419.62 43072.29 48036.00 2020-10-25 22:25:26.000 299 21261.56 419.62 43072.29 48035.97 2020-10-25 22:25:27.000 299 21261.57 419.61 43072.29 48036.00 2020-10-25 22:25:28.000 299 21261.58 419.60 43072.31 48035.99 2020-10-25 22:25:29.000 299 21261.57 419.64 43072.31 48035.99 2020-10-25 22:25:30.000 299 21261.57 419.63 43072.29 48036.00 2020-10-25 22:25:31.000 299 21261.56 419.63 43072.29 48035.98 2020-10-25 22:25:32.000 299 21261.55 419.60 43072.31 48036.02 2020-10-25 22:25:33.000 299 21261.54 419.62 43072.33 48035.99 2020-10-25 22:25:34.000 299 21261.54 419.63 43072.30 48036.00 2020-10-25 22:25:35.000 299 21261.53 419.66 43072.30 48035.98 2020-10-25 22:25:36.000 299 21261.55 419.64 43072.30 48036.00 2020-10-25 22:25:37.000 299 21261.53 419.66 43072.35 48036.00 2020-10-25 22:25:38.000 299 21261.54 419.66 43072.33 48036.00 2020-10-25 22:25:39.000 299 21261.53 419.67 43072.30 48035.99 2020-10-25 22:25:40.000 299 21261.52 419.71 43072.28 48036.01 2020-10-25 22:25:41.000 299 21261.48 419.74 43072.28 48035.94 2020-10-25 22:25:42.000 299 21261.48 419.76 43072.26 48035.93 2020-10-25 22:25:43.000 299 21261.49 419.77 43072.23 48035.90 2020-10-25 22:25:44.000 299 21261.50 419.76 43072.21 48035.87 2020-10-25 22:25:45.000 299 21261.51 419.77 43072.20 48035.91 2020-10-25 22:25:46.000 299 21261.51 419.76 43072.19 48035.87 2020-10-25 22:25:47.000 299 21261.49 419.78 43072.20 48035.89 2020-10-25 22:25:48.000 299 21261.50 419.78 43072.18 48035.86 2020-10-25 22:25:49.000 299 21261.51 419.80 43072.21 48035.89 2020-10-25 22:25:50.000 299 21261.50 419.82 43072.18 48035.82 2020-10-25 22:25:51.000 299 21261.53 419.84 43072.14 48035.86 2020-10-25 22:25:52.000 299 21261.55 419.83 43072.13 48035.81 2020-10-25 22:25:53.000 299 21261.55 419.80 43072.13 48035.82 2020-10-25 22:25:54.000 299 21261.53 419.81 43072.10 48035.82 2020-10-25 22:25:55.000 299 21261.53 419.83 43072.08 48035.77 2020-10-25 22:25:56.000 299 21261.53 419.83 43072.11 48035.80 2020-10-25 22:25:57.000 299 21261.51 419.84 43072.10 48035.76 2020-10-25 22:25:58.000 299 21261.54 419.83 43072.10 48035.80 2020-10-25 22:25:59.000 299 21261.53 419.81 43072.11 48035.76 2020-10-25 22:26:00.000 299 21261.51 419.81 43072.12 48035.80 2020-10-25 22:26:01.000 299 21261.47 419.83 43072.11 48035.79 2020-10-25 22:26:02.000 299 21261.47 419.84 43072.14 48035.76 2020-10-25 22:26:03.000 299 21261.48 419.85 43072.13 48035.78 2020-10-25 22:26:04.000 299 21261.47 419.88 43072.12 48035.77 2020-10-25 22:26:05.000 299 21261.51 419.87 43072.12 48035.79 2020-10-25 22:26:06.000 299 21261.52 419.89 43072.13 48035.77 2020-10-25 22:26:07.000 299 21261.55 419.89 43072.11 48035.81 2020-10-25 22:26:08.000 299 21261.61 419.86 43072.10 48035.82 2020-10-25 22:26:09.000 299 21261.62 419.86 43072.14 48035.83 2020-10-25 22:26:10.000 299 21261.63 419.85 43072.16 48035.88 2020-10-25 22:26:11.000 299 21261.65 419.86 43072.20 48035.88 2020-10-25 22:26:12.000 299 21261.66 419.88 43072.20 48035.94 2020-10-25 22:26:13.000 299 21261.63 419.90 43072.21 48035.90 2020-10-25 22:26:14.000 299 21261.63 419.92 43072.20 48035.93 2020-10-25 22:26:15.000 299 21261.60 419.93 43072.16 48035.93 2020-10-25 22:26:16.000 299 21261.62 419.93 43072.17 48035.91 2020-10-25 22:26:17.000 299 21261.62 419.92 43072.16 48035.89 2020-10-25 22:26:18.000 299 21261.59 419.91 43072.14 48035.87 2020-10-25 22:26:19.000 299 21261.59 419.91 43072.12 48035.89 2020-10-25 22:26:20.000 299 21261.58 419.92 43072.13 48035.86 2020-10-25 22:26:21.000 299 21261.56 419.94 43072.13 48035.85 2020-10-25 22:26:22.000 299 21261.55 419.94 43072.13 48035.84 2020-10-25 22:26:23.000 299 21261.55 419.94 43072.14 48035.82 2020-10-25 22:26:24.000 299 21261.52 419.91 43072.15 48035.81 2020-10-25 22:26:25.000 299 21261.53 419.90 43072.13 48035.79 2020-10-25 22:26:26.000 299 21261.51 419.88 43072.12 48035.78 2020-10-25 22:26:27.000 299 21261.49 419.84 43072.11 48035.76 2020-10-25 22:26:28.000 299 21261.44 419.83 43072.13 48035.74 2020-10-25 22:26:29.000 299 21261.44 419.81 43072.16 48035.77 2020-10-25 22:26:30.000 299 21261.43 419.81 43072.14 48035.76 2020-10-25 22:26:31.000 299 21261.43 419.81 43072.14 48035.82 2020-10-25 22:26:32.000 299 21261.41 419.80 43072.13 48035.77 2020-10-25 22:26:33.000 299 21261.44 419.81 43072.13 48035.78 2020-10-25 22:26:34.000 299 21261.42 419.83 43072.18 48035.79 2020-10-25 22:26:35.000 299 21261.43 419.84 43072.15 48035.79 2020-10-25 22:26:36.000 299 21261.47 419.86 43072.14 48035.79 2020-10-25 22:26:37.000 299 21261.48 419.91 43072.11 48035.77 2020-10-25 22:26:38.000 299 21261.47 419.93 43072.07 48035.77 2020-10-25 22:26:39.000 299 21261.48 419.94 43072.05 48035.71 2020-10-25 22:26:40.000 299 21261.48 419.94 43072.02 48035.73 2020-10-25 22:26:41.000 299 21261.47 419.94 43071.99 48035.69 2020-10-25 22:26:42.000 299 21261.49 419.93 43072.01 48035.67 2020-10-25 22:26:43.000 299 21261.51 419.95 43071.99 48035.68 2020-10-25 22:26:44.000 299 21261.49 419.99 43071.92 48035.65 2020-10-25 22:26:45.000 299 21261.51 419.98 43071.93 48035.64 2020-10-25 22:26:46.000 299 21261.50 419.98 43071.93 48035.63 2020-10-25 22:26:47.000 299 21261.47 419.99 43071.93 48035.64 2020-10-25 22:26:48.000 299 21261.49 420.01 43071.91 48035.61 2020-10-25 22:26:49.000 299 21261.51 420.01 43071.89 48035.58 2020-10-25 22:26:50.000 299 21261.52 420.02 43071.88 48035.62 2020-10-25 22:26:51.000 299 21261.53 420.02 43071.87 48035.57 2020-10-25 22:26:52.000 299 21261.50 420.05 43071.86 48035.61 2020-10-25 22:26:53.000 299 21261.53 420.09 43071.86 48035.56 2020-10-25 22:26:54.000 299 21261.52 420.08 43071.88 48035.56 2020-10-25 22:26:55.000 299 21261.51 420.10 43071.86 48035.55 2020-10-25 22:26:56.000 299 21261.50 420.10 43071.84 48035.54 2020-10-25 22:26:57.000 299 21261.48 420.13 43071.81 48035.52 2020-10-25 22:26:58.000 299 21261.47 420.15 43071.80 48035.50 2020-10-25 22:26:59.000 299 21261.47 420.15 43071.81 48035.52 2020-10-25 22:27:00.000 299 21261.46 420.14 43071.81 48035.48 2020-10-25 22:27:01.000 299 21261.45 420.16 43071.81 48035.51 2020-10-25 22:27:02.000 299 21261.41 420.25 43071.78 48035.45 2020-10-25 22:27:03.000 299 21261.37 420.40 43071.69 48035.42 2020-10-25 22:27:04.000 299 21261.30 420.47 43071.63 48035.34 2020-10-25 22:27:05.000 299 21261.27 420.50 43071.50 48035.23 2020-10-25 22:27:06.000 299 21261.22 420.55 43071.43 48035.16 2020-10-25 22:27:07.000 299 21261.18 420.59 43071.39 48035.05 2020-10-25 22:27:08.000 299 21261.14 420.61 43071.36 48035.02 2020-10-25 22:27:09.000 299 21261.12 420.61 43071.33 48034.95 2020-10-25 22:27:10.000 299 21261.13 420.59 43071.31 48034.89 2020-10-25 22:27:11.000 299 21261.13 420.60 43071.29 48034.91 2020-10-25 22:27:12.000 299 21261.10 420.60 43071.27 48034.86 2020-10-25 22:27:13.000 299 21261.12 420.60 43071.27 48034.87 2020-10-25 22:27:14.000 299 21261.11 420.63 43071.28 48034.87 2020-10-25 22:27:15.000 299 21261.10 420.68 43071.27 48034.84 2020-10-25 22:27:16.000 299 21261.11 420.67 43071.26 48034.83 2020-10-25 22:27:17.000 299 21261.13 420.66 43071.22 48034.83 2020-10-25 22:27:18.000 299 21261.14 420.64 43071.23 48034.82 2020-10-25 22:27:19.000 299 21261.14 420.64 43071.22 48034.83 2020-10-25 22:27:20.000 299 21261.20 420.65 43071.21 48034.85 2020-10-25 22:27:21.000 299 21261.21 420.64 43071.22 48034.88 2020-10-25 22:27:22.000 299 21261.21 420.68 43071.21 48034.85 2020-10-25 22:27:23.000 299 21261.23 420.68 43071.17 48034.87 2020-10-25 22:27:24.000 299 21261.23 420.66 43071.16 48034.85 2020-10-25 22:27:25.000 299 21261.24 420.66 43071.17 48034.86 2020-10-25 22:27:26.000 299 21261.26 420.65 43071.18 48034.86 2020-10-25 22:27:27.000 299 21261.27 420.66 43071.18 48034.87 2020-10-25 22:27:28.000 299 21261.25 420.65 43071.19 48034.89 2020-10-25 22:27:29.000 299 21261.26 420.64 43071.21 48034.85 2020-10-25 22:27:30.000 299 21261.23 420.65 43071.19 48034.88 2020-10-25 22:27:31.000 299 21261.19 420.64 43071.20 48034.86 2020-10-25 22:27:32.000 299 21261.19 420.66 43071.21 48034.83 2020-10-25 22:27:33.000 299 21261.16 420.66 43071.16 48034.85 2020-10-25 22:27:34.000 299 21261.16 420.65 43071.18 48034.83 2020-10-25 22:27:35.000 299 21261.14 420.66 43071.17 48034.81 2020-10-25 22:27:36.000 299 21261.10 420.63 43071.19 48034.79 2020-10-25 22:27:37.000 299 21261.10 420.61 43071.17 48034.77 2020-10-25 22:27:38.000 299 21261.07 420.61 43071.13 48034.76 2020-10-25 22:27:39.000 299 21261.10 420.60 43071.14 48034.71 2020-10-25 22:27:40.000 299 21261.10 420.54 43071.19 48034.76 2020-10-25 22:27:41.000 299 21261.08 420.50 43071.21 48034.76 2020-10-25 22:27:42.000 299 21261.12 420.44 43071.22 48034.74 2020-10-25 22:27:43.000 299 21261.12 420.31 43071.26 48034.80 2020-10-25 22:27:44.000 299 21261.13 420.24 43071.32 48034.80 2020-10-25 22:27:45.000 299 21261.17 420.17 43071.39 48034.91 2020-10-25 22:27:46.000 299 21261.16 420.14 43071.41 48034.98 2020-10-25 22:27:47.000 299 21261.16 420.12 43071.48 48035.00 2020-10-25 22:27:48.000 299 21261.20 420.10 43071.52 48035.09 2020-10-25 22:27:49.000 299 21261.20 420.11 43071.58 48035.09 2020-10-25 22:27:50.000 299 21261.19 420.13 43071.59 48035.14 2020-10-25 22:27:51.000 299 21261.22 420.12 43071.62 48035.14 2020-10-25 22:27:52.000 299 21261.23 420.10 43071.62 48035.17 2020-10-25 22:27:53.000 299 21261.24 420.13 43071.63 48035.22 2020-10-25 22:27:54.000 299 21261.27 420.11 43071.63 48035.21 2020-10-25 22:27:55.000 299 21261.27 420.09 43071.64 48035.22 2020-10-25 22:27:56.000 299 21261.28 420.11 43071.64 48035.27 2020-10-25 22:27:57.000 299 21261.24 420.09 43071.67 48035.26 2020-10-25 22:27:58.000 299 21261.27 420.07 43071.67 48035.30 2020-10-25 22:27:59.000 299 21261.28 420.08 43071.69 48035.31 2020-10-25 22:28:00.000 299 21261.26 420.06 43071.72 48035.34 2020-10-25 22:28:01.000 299 21261.28 420.06 43071.74 48035.34 2020-10-25 22:28:02.000 299 21261.34 420.05 43071.74 48035.34 2020-10-25 22:28:03.000 299 21261.35 420.07 43071.74 48035.35 2020-10-25 22:28:04.000 299 21261.32 420.08 43071.72 48035.35 2020-10-25 22:28:05.000 299 21261.33 420.05 43071.71 48035.33 2020-10-25 22:28:06.000 299 21261.32 420.04 43071.71 48035.37 2020-10-25 22:28:07.000 299 21261.30 420.02 43071.73 48035.37 2020-10-25 22:28:08.000 299 21261.33 420.01 43071.75 48035.33 2020-10-25 22:28:09.000 299 21261.35 420.00 43071.75 48035.37 2020-10-25 22:28:10.000 299 21261.37 420.01 43071.75 48035.37 2020-10-25 22:28:11.000 299 21261.37 420.00 43071.74 48035.37 2020-10-25 22:28:12.000 299 21261.39 419.97 43071.74 48035.38 2020-10-25 22:28:13.000 299 21261.39 419.99 43071.72 48035.36 2020-10-25 22:28:14.000 299 21261.37 420.00 43071.73 48035.39 2020-10-25 22:28:15.000 299 21261.39 419.95 43071.73 48035.40 2020-10-25 22:28:16.000 299 21261.38 419.96 43071.73 48035.36 2020-10-25 22:28:17.000 299 21261.40 419.95 43071.76 48035.39 2020-10-25 22:28:18.000 299 21261.41 419.99 43071.76 48035.38 2020-10-25 22:28:19.000 299 21261.39 419.97 43071.74 48035.39 2020-10-25 22:28:20.000 299 21261.40 419.96 43071.74 48035.40 2020-10-25 22:28:21.000 299 21261.45 419.92 43071.77 48035.40 2020-10-25 22:28:22.000 299 21261.48 419.89 43071.79 48035.42 2020-10-25 22:28:23.000 299 21261.47 419.88 43071.79 48035.46 2020-10-25 22:28:24.000 299 21261.49 419.81 43071.81 48035.44 2020-10-25 22:28:25.000 299 21261.55 419.72 43071.82 48035.50 2020-10-25 22:28:26.000 299 21261.63 419.54 43071.88 48035.56 2020-10-25 22:28:27.000 299 21261.64 419.37 43072.03 48035.69 2020-10-25 22:28:28.000 299 21261.59 419.26 43072.19 48035.79 2020-10-25 22:28:29.000 299 21261.54 419.22 43072.29 48035.88 2020-10-25 22:28:30.000 299 21261.54 419.19 43072.33 48035.94 2020-10-25 22:28:31.000 299 21261.55 419.19 43072.42 48035.98 2020-10-25 22:28:32.000 299 21261.54 419.21 43072.45 48036.06 2020-10-25 22:28:33.000 299 21261.51 419.18 43072.46 48036.06 2020-10-25 22:28:34.000 299 21261.50 419.19 43072.49 48036.11 2020-10-25 22:28:35.000 299 21261.49 419.21 43072.49 48036.10 2020-10-25 22:28:36.000 299 21261.50 419.21 43072.51 48036.14 2020-10-25 22:28:37.000 299 21261.49 419.21 43072.53 48036.14 2020-10-25 22:28:38.000 299 21261.51 419.22 43072.56 48036.15 2020-10-25 22:28:39.000 299 21261.48 419.24 43072.54 48036.15 2020-10-25 22:28:40.000 299 21261.50 419.27 43072.53 48036.15 2020-10-25 22:28:41.000 299 21261.48 419.27 43072.57 48036.15 2020-10-25 22:28:42.000 299 21261.50 419.27 43072.58 48036.16 2020-10-25 22:28:43.000 299 21261.50 419.27 43072.61 48036.20 2020-10-25 22:28:44.000 299 21261.53 419.29 43072.58 48036.20 2020-10-25 22:28:45.000 299 21261.54 419.31 43072.61 48036.23 2020-10-25 22:28:46.000 299 21261.53 419.36 43072.58 48036.20 2020-10-25 22:28:47.000 299 21261.54 419.39 43072.59 48036.21 2020-10-25 22:28:48.000 299 21261.56 419.38 43072.60 48036.22 2020-10-25 22:28:49.000 299 21261.57 419.42 43072.59 48036.22 2020-10-25 22:28:50.000 299 21261.58 419.41 43072.60 48036.22 2020-10-25 22:28:51.000 299 21261.59 419.41 43072.58 48036.26 2020-10-25 22:28:52.000 299 21261.63 419.42 43072.53 48036.23 2020-10-25 22:28:53.000 299 21261.64 419.41 43072.54 48036.25 2020-10-25 22:28:54.000 299 21261.62 419.41 43072.58 48036.22 2020-10-25 22:28:55.000 299 21261.62 419.42 43072.55 48036.25 2020-10-25 22:28:56.000 299 21261.58 419.44 43072.55 48036.27 2020-10-25 22:28:57.000 299 21261.60 419.49 43072.51 48036.21 2020-10-25 22:28:58.000 299 21261.57 419.50 43072.50 48036.18 2020-10-25 22:28:59.000 299 21261.57 419.51 43072.47 48036.17 2020-10-25 22:29:00.000 299 21261.59 419.47 43072.46 48036.11 2020-10-25 22:29:01.000 299 21261.58 419.45 43072.46 48036.13 2020-10-25 22:29:02.000 299 21261.59 419.43 43072.50 48036.13 2020-10-25 22:29:03.000 299 21261.61 419.45 43072.49 48036.14 2020-10-25 22:29:04.000 299 21261.59 419.47 43072.50 48036.13 2020-10-25 22:29:05.000 299 21261.62 419.50 43072.47 48036.15 2020-10-25 22:29:06.000 299 21261.62 419.51 43072.47 48036.10 2020-10-25 22:29:07.000 299 21261.60 419.50 43072.44 48036.12 2020-10-25 22:29:08.000 299 21261.59 419.54 43072.40 48036.06 2020-10-25 22:29:09.000 299 21261.64 419.56 43072.39 48036.09 2020-10-25 22:29:10.000 299 21261.65 419.54 43072.38 48036.07 2020-10-25 22:29:11.000 299 21261.63 419.55 43072.37 48036.04 2020-10-25 22:29:12.000 299 21261.66 419.54 43072.38 48036.03 2020-10-25 22:29:13.000 299 21261.61 419.57 43072.35 48036.01 2020-10-25 22:29:14.000 299 21261.62 419.58 43072.35 48035.97 2020-10-25 22:29:15.000 299 21261.62 419.57 43072.33 48035.99 2020-10-25 22:29:16.000 299 21261.57 419.59 43072.34 48035.95 2020-10-25 22:29:17.000 299 21261.58 419.58 43072.34 48035.95 2020-10-25 22:29:18.000 299 21261.60 419.57 43072.33 48035.95 2020-10-25 22:29:19.000 299 21261.59 419.56 43072.31 48035.94 2020-10-25 22:29:20.000 299 21261.54 419.55 43072.35 48035.96 2020-10-25 22:29:21.000 299 21261.53 419.55 43072.35 48035.94 2020-10-25 22:29:22.000 299 21261.53 419.58 43072.38 48035.94 2020-10-25 22:29:23.000 299 21261.51 419.63 43072.35 48035.91 2020-10-25 22:29:24.000 299 21261.48 419.61 43072.33 48035.91 2020-10-25 22:29:25.000 299 21261.47 419.64 43072.29 48035.89 2020-10-25 22:29:26.000 299 21261.47 419.63 43072.25 48035.85 2020-10-25 22:29:27.000 299 21261.44 419.63 43072.24 48035.82 2020-10-25 22:29:28.000 299 21261.46 419.61 43072.27 48035.82 2020-10-25 22:29:29.000 299 21261.52 419.56 43072.27 48035.82 2020-10-25 22:29:30.000 299 21261.54 419.50 43072.30 48035.83 2020-10-25 22:29:31.000 299 21261.52 419.45 43072.33 48035.90 2020-10-25 22:29:32.000 299 21261.55 419.39 43072.36 48035.92 2020-10-25 22:29:33.000 299 21261.55 419.41 43072.42 48035.95 2020-10-25 22:29:34.000 299 21261.57 419.43 43072.43 48036.00 2020-10-25 22:29:35.000 299 21261.56 419.43 43072.43 48036.01 2020-10-25 22:29:36.000 299 21261.57 419.46 43072.46 48036.04 2020-10-25 22:29:37.000 299 21261.53 419.50 43072.46 48036.05 2020-10-25 22:29:38.000 299 21261.53 419.52 43072.46 48036.04 2020-10-25 22:29:39.000 299 21261.55 419.51 43072.47 48036.02 2020-10-25 22:29:40.000 299 21261.53 419.52 43072.47 48036.06 2020-10-25 22:29:41.000 299 21261.50 419.55 43072.46 48036.05 2020-10-25 22:29:42.000 299 21261.51 419.54 43072.47 48036.07 2020-10-25 22:29:43.000 299 21261.53 419.55 43072.49 48036.03 2020-10-25 22:29:44.000 299 21261.47 419.56 43072.47 48036.04 2020-10-25 22:29:45.000 299 21261.44 419.57 43072.45 48036.01 2020-10-25 22:29:46.000 299 21261.43 419.55 43072.46 48035.98 2020-10-25 22:29:47.000 299 21261.40 419.52 43072.45 48036.00 2020-10-25 22:29:48.000 299 21261.36 419.54 43072.47 48035.94 2020-10-25 22:29:49.000 299 21261.31 419.57 43072.47 48035.98 2020-10-25 22:29:50.000 299 21261.32 419.61 43072.44 48035.98 2020-10-25 22:29:51.000 299 21261.33 419.64 43072.39 48035.94 2020-10-25 22:29:52.000 299 21261.34 419.67 43072.35 48035.90 2020-10-25 22:29:53.000 299 21261.32 419.64 43072.33 48035.85 2020-10-25 22:29:54.000 299 21261.29 419.62 43072.29 48035.82 2020-10-25 22:29:55.000 299 21261.30 419.60 43072.30 48035.84 2020-10-25 22:29:56.000 299 21261.26 419.57 43072.35 48035.81 2020-10-25 22:29:57.000 299 21261.25 419.58 43072.33 48035.83 2020-10-25 22:29:58.000 299 21261.23 419.57 43072.30 48035.80 2020-10-25 22:29:59.000 299 21261.23 419.55 43072.28 48035.82 2020-10-25 22:30:00.000 299 21261.23 419.55 43072.27 48035.82 2020-10-25 22:30:01.000 299 21261.20 419.58 43072.24 48035.80 2020-10-25 22:30:02.000 299 21261.20 419.58 43072.26 48035.79 2020-10-25 22:30:03.000 299 21261.19 419.60 43072.22 48035.77 2020-10-25 22:30:04.000 299 21261.19 419.59 43072.25 48035.79 2020-10-25 22:30:05.000 299 21261.18 419.60 43072.24 48035.75 2020-10-25 22:30:06.000 299 21261.15 419.62 43072.22 48035.74 2020-10-25 22:30:07.000 299 21261.17 419.60 43072.22 48035.73 2020-10-25 22:30:08.000 299 21261.15 419.57 43072.21 48035.70 2020-10-25 22:30:09.000 299 21261.13 419.56 43072.21 48035.69 2020-10-25 22:30:10.000 299 21261.10 419.55 43072.20 48035.69 2020-10-25 22:30:11.000 299 21261.11 419.50 43072.21 48035.68 2020-10-25 22:30:12.000 299 21261.09 419.50 43072.24 48035.68 2020-10-25 22:30:13.000 299 21261.05 419.46 43072.23 48035.69 2020-10-25 22:30:14.000 299 21261.03 419.45 43072.25 48035.67 2020-10-25 22:30:15.000 299 21261.05 419.44 43072.26 48035.68 2020-10-25 22:30:16.000 299 21261.04 419.44 43072.26 48035.68 2020-10-25 22:30:17.000 299 21261.00 419.43 43072.23 48035.69 2020-10-25 22:30:18.000 299 21260.98 419.43 43072.25 48035.69 2020-10-25 22:30:19.000 299 21260.97 419.44 43072.29 48035.65 2020-10-25 22:30:20.000 299 21260.96 419.42 43072.26 48035.65 2020-10-25 22:30:21.000 299 21260.95 419.41 43072.31 48035.69 2020-10-25 22:30:22.000 299 21260.95 419.42 43072.34 48035.68 2020-10-25 22:30:23.000 299 21260.91 419.45 43072.32 48035.66 2020-10-25 22:30:24.000 299 21260.91 419.48 43072.28 48035.66 2020-10-25 22:30:25.000 299 21260.90 419.49 43072.25 48035.64 2020-10-25 22:30:26.000 299 21260.85 419.56 43072.22 48035.62 2020-10-25 22:30:27.000 299 21260.85 419.61 43072.20 48035.57 2020-10-25 22:30:28.000 299 21260.84 419.66 43072.16 48035.55 2020-10-25 22:30:29.000 299 21260.81 419.69 43072.13 48035.49 2020-10-25 22:30:30.000 299 21260.76 419.71 43072.10 48035.45 2020-10-25 22:30:31.000 299 21260.78 419.70 43072.04 48035.40 2020-10-25 22:30:32.000 299 21260.79 419.68 43072.02 48035.37 2020-10-25 22:30:33.000 299 21260.77 419.68 43072.04 48035.39 2020-10-25 22:30:34.000 299 21260.76 419.69 43072.03 48035.39 2020-10-25 22:30:35.000 299 21260.72 419.74 43072.05 48035.37 2020-10-25 22:30:36.000 299 21260.74 419.69 43072.03 48035.33 2020-10-25 22:30:37.000 299 21260.74 419.70 43072.00 48035.36 2020-10-25 22:30:38.000 299 21260.75 419.73 43072.04 48035.35 2020-10-25 22:30:39.000 299 21260.71 419.73 43072.04 48035.33 2020-10-25 22:30:40.000 299 21260.67 419.73 43072.01 48035.36 2020-10-25 22:30:41.000 299 21260.70 419.72 43072.02 48035.34 2020-10-25 22:30:42.000 299 21260.73 419.71 43072.02 48035.34 2020-10-25 22:30:43.000 299 21260.71 419.73 43071.99 48035.31 2020-10-25 22:30:44.000 299 21260.73 419.71 43071.98 48035.38 2020-10-25 22:30:45.000 299 21260.75 419.72 43071.99 48035.35 2020-10-25 22:30:46.000 299 21260.78 419.75 43071.98 48035.36 2020-10-25 22:30:47.000 299 21260.80 419.73 43071.98 48035.36 2020-10-25 22:30:48.000 299 21260.82 419.74 43071.96 48035.33 2020-10-25 22:30:49.000 299 21260.81 419.79 43071.94 48035.36 2020-10-25 22:30:50.000 299 21260.82 419.82 43071.92 48035.34 2020-10-25 22:30:51.000 299 21260.83 419.81 43071.94 48035.33 2020-10-25 22:30:52.000 299 21260.81 419.80 43071.91 48035.33 2020-10-25 22:30:53.000 299 21260.83 419.82 43071.89 48035.34 2020-10-25 22:30:54.000 299 21260.87 419.83 43071.91 48035.33 2020-10-25 22:30:55.000 299 21260.88 419.81 43071.91 48035.32 2020-10-25 22:30:56.000 299 21260.85 419.79 43071.88 48035.33 2020-10-25 22:30:57.000 299 21260.88 419.78 43071.91 48035.32 2020-10-25 22:30:58.000 299 21260.88 419.78 43071.94 48035.35 2020-10-25 22:30:59.000 299 21260.87 419.74 43071.95 48035.35 2020-10-25 22:31:00.000 299 21260.90 419.71 43072.01 48035.35 2020-10-25 22:31:01.000 299 21260.89 419.68 43072.03 48035.38 2020-10-25 22:31:02.000 299 21260.92 419.64 43072.04 48035.41 2020-10-25 22:31:03.000 299 21260.91 419.61 43072.06 48035.44 2020-10-25 22:31:04.000 299 21260.95 419.56 43072.10 48035.47 2020-10-25 22:31:05.000 299 21260.94 419.53 43072.14 48035.51 2020-10-25 22:31:06.000 299 21260.95 419.50 43072.15 48035.54 2020-10-25 22:31:07.000 299 21260.96 419.50 43072.20 48035.55 2020-10-25 22:31:08.000 299 21260.96 419.51 43072.20 48035.58 2020-10-25 22:31:09.000 299 21260.98 419.50 43072.22 48035.63 2020-10-25 22:31:10.000 299 21261.02 419.51 43072.21 48035.63 2020-10-25 22:31:11.000 299 21261.02 419.50 43072.27 48035.65 2020-10-25 22:31:12.000 299 21260.99 419.50 43072.26 48035.64 2020-10-25 22:31:13.000 299 21261.00 419.50 43072.26 48035.67 2020-10-25 22:31:14.000 299 21261.02 419.51 43072.26 48035.70 2020-10-25 22:31:15.000 299 21261.02 419.53 43072.28 48035.68 2020-10-25 22:31:16.000 299 21261.06 419.54 43072.28 48035.72 2020-10-25 22:31:17.000 299 21261.07 419.57 43072.28 48035.72 2020-10-25 22:31:18.000 299 21261.09 419.56 43072.28 48035.74 2020-10-25 22:31:19.000 299 21261.10 419.57 43072.29 48035.74 2020-10-25 22:31:20.000 299 21261.12 419.59 43072.27 48035.71 2020-10-25 22:31:21.000 299 21261.13 419.60 43072.32 48035.78 2020-10-25 22:31:22.000 299 21261.15 419.60 43072.32 48035.73 2020-10-25 22:31:23.000 299 21261.15 419.61 43072.32 48035.76 2020-10-25 22:31:24.000 299 21261.15 419.58 43072.35 48035.78 2020-10-25 22:31:25.000 299 21261.17 419.57 43072.34 48035.82 2020-10-25 22:31:26.000 299 21261.20 419.56 43072.33 48035.81 2020-10-25 22:31:27.000 299 21261.16 419.54 43072.33 48035.82 2020-10-25 22:31:28.000 299 21261.16 419.53 43072.36 48035.83 2020-10-25 22:31:29.000 299 21261.18 419.56 43072.34 48035.84 2020-10-25 22:31:30.000 299 21261.18 419.56 43072.34 48035.84 2020-10-25 22:31:31.000 299 21261.22 419.56 43072.35 48035.86 2020-10-25 22:31:32.000 299 21261.21 419.56 43072.35 48035.84 2020-10-25 22:31:33.000 299 21261.21 419.57 43072.38 48035.84 2020-10-25 22:31:34.000 299 21261.21 419.57 43072.36 48035.88 2020-10-25 22:31:35.000 299 21261.22 419.56 43072.34 48035.83 2020-10-25 22:31:36.000 299 21261.21 419.57 43072.38 48035.86 2020-10-25 22:31:37.000 299 21261.23 419.59 43072.35 48035.87 2020-10-25 22:31:38.000 299 21261.22 419.58 43072.34 48035.83 2020-10-25 22:31:39.000 299 21261.21 419.61 43072.36 48035.86 2020-10-25 22:31:40.000 299 21261.22 419.62 43072.38 48035.85 2020-10-25 22:31:41.000 299 21261.23 419.63 43072.37 48035.86 2020-10-25 22:31:42.000 299 21261.22 419.62 43072.37 48035.87 2020-10-25 22:31:43.000 299 21261.21 419.63 43072.35 48035.87 2020-10-25 22:31:44.000 299 21261.16 419.67 43072.35 48035.85 2020-10-25 22:31:45.000 299 21261.12 419.72 43072.34 48035.83 2020-10-25 22:31:46.000 299 21261.14 419.76 43072.33 48035.79 2020-10-25 22:31:47.000 299 21261.11 419.77 43072.31 48035.78 2020-10-25 22:31:48.000 299 21261.10 419.75 43072.30 48035.76 2020-10-25 22:31:49.000 299 21261.11 419.75 43072.28 48035.76 2020-10-25 22:31:50.000 299 21261.13 419.77 43072.32 48035.75 2020-10-25 22:31:51.000 299 21261.12 419.76 43072.29 48035.73 2020-10-25 22:31:52.000 299 21261.15 419.78 43072.28 48035.73 2020-10-25 22:31:53.000 299 21261.15 419.78 43072.26 48035.74 2020-10-25 22:31:54.000 299 21261.14 419.78 43072.28 48035.74 2020-10-25 22:31:55.000 299 21261.19 419.78 43072.27 48035.75 2020-10-25 22:31:56.000 299 21261.18 419.78 43072.26 48035.78 2020-10-25 22:31:57.000 299 21261.18 419.77 43072.24 48035.78 2020-10-25 22:31:58.000 299 21261.18 419.76 43072.24 48035.75 2020-10-25 22:31:59.000 299 21261.23 419.75 43072.26 48035.79 2020-10-25 22:32:00.000 299 21261.22 419.75 43072.32 48035.77 2020-10-25 22:32:01.000 299 21261.23 419.76 43072.28 48035.83 2020-10-25 22:32:02.000 299 21261.26 419.75 43072.27 48035.80 2020-10-25 22:32:03.000 299 21261.26 419.76 43072.29 48035.83 2020-10-25 22:32:04.000 299 21261.25 419.79 43072.27 48035.81 2020-10-25 22:32:05.000 299 21261.23 419.77 43072.25 48035.79 2020-10-25 22:32:06.000 299 21261.21 419.80 43072.23 48035.77 2020-10-25 22:32:07.000 299 21261.22 419.80 43072.25 48035.74 2020-10-25 22:32:08.000 299 21261.22 419.81 43072.22 48035.75 2020-10-25 22:32:09.000 299 21261.20 419.78 43072.23 48035.71 2020-10-25 22:32:10.000 299 21261.21 419.76 43072.22 48035.73 2020-10-25 22:32:11.000 299 21261.22 419.74 43072.24 48035.72 2020-10-25 22:32:12.000 299 21261.24 419.73 43072.25 48035.75 2020-10-25 22:32:13.000 299 21261.21 419.77 43072.21 48035.73 2020-10-25 22:32:14.000 299 21261.22 419.75 43072.21 48035.70 2020-10-25 22:32:15.000 299 21261.21 419.74 43072.21 48035.74 2020-10-25 22:32:16.000 299 21261.16 419.75 43072.23 48035.71 2020-10-25 22:32:17.000 299 21261.11 419.74 43072.24 48035.71 2020-10-25 22:32:18.000 299 21261.10 419.72 43072.26 48035.71 2020-10-25 22:32:19.000 299 21261.08 419.71 43072.22 48035.68 2020-10-25 22:32:20.000 299 21261.08 419.73 43072.25 48035.70 2020-10-25 22:32:21.000 299 21261.03 419.72 43072.24 48035.67 2020-10-25 22:32:22.000 299 21260.99 419.70 43072.22 48035.65 2020-10-25 22:32:23.000 299 21260.98 419.67 43072.25 48035.64 2020-10-25 22:32:24.000 299 21260.98 419.68 43072.22 48035.65 2020-10-25 22:32:25.000 299 21260.98 419.67 43072.21 48035.59 2020-10-25 22:32:26.000 299 21260.95 419.69 43072.19 48035.62 2020-10-25 22:32:27.000 299 21260.93 419.70 43072.16 48035.59 2020-10-25 22:32:28.000 299 21260.91 419.69 43072.16 48035.52 2020-10-25 22:32:29.000 299 21260.91 419.69 43072.13 48035.58 2020-10-25 22:32:30.000 299 21260.93 419.66 43072.13 48035.50 2020-10-25 22:32:31.000 299 21260.93 419.65 43072.13 48035.48 2020-10-25 22:32:32.000 299 21260.93 419.64 43072.14 48035.51 2020-10-25 22:32:33.000 299 21260.93 419.65 43072.11 48035.48 2020-10-25 22:32:34.000 299 21260.93 419.63 43072.09 48035.47 2020-10-25 22:32:35.000 299 21260.93 419.61 43072.08 48035.49 2020-10-25 22:32:36.000 299 21260.94 419.61 43072.10 48035.48 2020-10-25 22:32:37.000 299 21260.95 419.61 43072.10 48035.45 2020-10-25 22:32:38.000 299 21260.96 419.57 43072.14 48035.51 2020-10-25 22:32:39.000 299 21260.96 419.60 43072.13 48035.51 2020-10-25 22:32:40.000 299 21260.99 419.56 43072.10 48035.49 2020-10-25 22:32:41.000 299 21260.99 419.57 43072.11 48035.50 2020-10-25 22:32:42.000 299 21261.00 419.55 43072.12 48035.50 2020-10-25 22:32:43.000 299 21260.98 419.54 43072.09 48035.51 2020-10-25 22:32:44.000 299 21261.01 419.52 43072.09 48035.51 2020-10-25 22:32:45.000 299 21260.99 419.52 43072.09 48035.50 2020-10-25 22:32:46.000 299 21260.95 419.52 43072.08 48035.50 2020-10-25 22:32:47.000 299 21260.95 419.49 43072.10 48035.47 2020-10-25 22:32:48.000 299 21260.97 419.48 43072.09 48035.49 2020-10-25 22:32:49.000 299 21260.97 419.47 43072.06 48035.49 2020-10-25 22:32:50.000 299 21260.98 419.45 43072.08 48035.46 2020-10-25 22:32:51.000 299 21260.98 419.43 43072.04 48035.49 2020-10-25 22:32:52.000 299 21261.01 419.41 43072.05 48035.43 2020-10-25 22:32:53.000 299 21261.01 419.43 43072.02 48035.46 2020-10-25 22:32:54.000 299 21261.02 419.44 43072.02 48035.46 2020-10-25 22:32:55.000 299 21261.01 419.46 43071.99 48035.45 2020-10-25 22:32:56.000 299 21260.99 419.46 43072.00 48035.41 2020-10-25 22:32:57.000 299 21261.00 419.44 43071.98 48035.43 2020-10-25 22:32:58.000 299 21261.01 419.46 43071.99 48035.42 2020-10-25 22:32:59.000 299 21260.98 419.47 43072.00 48035.43 2020-10-25 22:33:00.000 299 21260.99 419.48 43071.99 48035.41 2020-10-25 22:33:01.000 299 21261.00 419.49 43071.97 48035.41 2020-10-25 22:33:02.000 299 21260.96 419.46 43071.99 48035.43 2020-10-25 22:33:03.000 299 21261.00 419.45 43072.02 48035.40 2020-10-25 22:33:04.000 299 21261.02 419.45 43072.00 48035.43 2020-10-25 22:33:05.000 299 21261.03 419.45 43071.99 48035.45 2020-10-25 22:33:06.000 299 21261.03 419.44 43072.00 48035.44 2020-10-25 22:33:07.000 299 21261.02 419.46 43071.98 48035.44 2020-10-25 22:33:08.000 299 21261.04 419.46 43071.99 48035.44 2020-10-25 22:33:09.000 299 21261.05 419.43 43072.02 48035.45 2020-10-25 22:33:10.000 299 21261.05 419.40 43072.04 48035.46 2020-10-25 22:33:11.000 299 21261.06 419.34 43072.05 48035.47 2020-10-25 22:33:12.000 299 21261.07 419.35 43072.06 48035.49 2020-10-25 22:33:13.000 299 21261.08 419.33 43072.08 48035.49 2020-10-25 22:33:14.000 299 21261.06 419.31 43072.11 48035.48 2020-10-25 22:33:15.000 299 21261.04 419.32 43072.07 48035.53 2020-10-25 22:33:16.000 299 21261.06 419.33 43072.07 48035.51 2020-10-25 22:33:17.000 299 21261.05 419.33 43072.08 48035.52 2020-10-25 22:33:18.000 299 21261.06 419.30 43072.08 48035.50 2020-10-25 22:33:19.000 299 21261.05 419.28 43072.08 48035.50 2020-10-25 22:33:20.000 299 21261.09 419.28 43072.07 48035.53 2020-10-25 22:33:21.000 299 21261.07 419.31 43072.06 48035.54 2020-10-25 22:33:22.000 299 21261.07 419.30 43072.06 48035.50 2020-10-25 22:33:23.000 299 21261.09 419.30 43072.03 48035.54 2020-10-25 22:33:24.000 299 21261.11 419.30 43072.03 48035.53 2020-10-25 22:33:25.000 299 21261.17 419.29 43072.06 48035.51 2020-10-25 22:33:26.000 299 21261.14 419.27 43072.09 48035.53 2020-10-25 22:33:27.000 299 21261.17 419.24 43072.12 48035.57 2020-10-25 22:33:28.000 299 21261.16 419.22 43072.09 48035.57 2020-10-25 22:33:29.000 299 21261.14 419.25 43072.10 48035.59 2020-10-25 22:33:30.000 299 21261.16 419.24 43072.15 48035.61 2020-10-25 22:33:31.000 299 21261.18 419.18 43072.17 48035.63 2020-10-25 22:33:32.000 299 21261.21 419.14 43072.17 48035.65 2020-10-25 22:33:33.000 299 21261.20 419.16 43072.20 48035.64 2020-10-25 22:33:34.000 299 21261.23 419.14 43072.20 48035.69 2020-10-25 22:33:35.000 299 21261.22 419.14 43072.17 48035.67 2020-10-25 22:33:36.000 299 21261.23 419.12 43072.20 48035.68 2020-10-25 22:33:37.000 299 21261.23 419.11 43072.21 48035.70 2020-10-25 22:33:38.000 299 21261.24 419.09 43072.22 48035.68 2020-10-25 22:33:39.000 299 21261.20 419.06 43072.21 48035.70 2020-10-25 22:33:40.000 299 21261.21 419.03 43072.19 48035.70 2020-10-25 22:33:41.000 299 21261.20 419.04 43072.23 48035.69 2020-10-25 22:33:42.000 299 21261.19 419.06 43072.23 48035.71 2020-10-25 22:33:43.000 299 21261.18 419.08 43072.21 48035.69 2020-10-25 22:33:44.000 299 21261.17 419.06 43072.24 48035.73 2020-10-25 22:33:45.000 299 21261.20 419.05 43072.22 48035.70 2020-10-25 22:33:46.000 299 21261.22 419.01 43072.25 48035.70 2020-10-25 22:33:47.000 299 21261.17 419.02 43072.24 48035.73 2020-10-25 22:33:48.000 299 21261.16 419.02 43072.24 48035.70 2020-10-25 22:33:49.000 299 21261.14 419.02 43072.25 48035.73 2020-10-25 22:33:50.000 299 21261.18 418.97 43072.24 48035.71 2020-10-25 22:33:51.000 299 21261.19 418.97 43072.23 48035.69 2020-10-25 22:33:52.000 299 21261.17 418.97 43072.23 48035.71 2020-10-25 22:33:53.000 299 21261.17 418.94 43072.22 48035.68 2020-10-25 22:33:54.000 299 21261.18 418.92 43072.21 48035.68 2020-10-25 22:33:55.000 299 21261.17 418.92 43072.25 48035.66 2020-10-25 22:33:56.000 299 21261.14 418.92 43072.25 48035.69 2020-10-25 22:33:57.000 299 21261.12 418.90 43072.23 48035.67 2020-10-25 22:33:58.000 299 21261.16 418.88 43072.24 48035.72 2020-10-25 22:33:59.000 299 21261.16 418.87 43072.27 48035.72 2020-10-25 22:34:00.000 299 21261.18 418.85 43072.26 48035.73 2020-10-25 22:34:01.000 299 21261.17 418.88 43072.24 48035.75 2020-10-25 22:34:02.000 299 21261.21 418.89 43072.24 48035.74 2020-10-25 22:34:03.000 299 21261.21 418.89 43072.28 48035.74 2020-10-25 22:34:04.000 299 21261.26 418.87 43072.27 48035.76 2020-10-25 22:34:05.000 299 21261.31 418.86 43072.28 48035.76 2020-10-25 22:34:06.000 299 21261.32 418.85 43072.30 48035.79 2020-10-25 22:34:07.000 299 21261.37 418.83 43072.28 48035.81 2020-10-25 22:34:08.000 299 21261.38 418.87 43072.28 48035.85 2020-10-25 22:34:09.000 299 21261.42 418.86 43072.32 48035.86 2020-10-25 22:34:10.000 299 21261.44 418.84 43072.36 48035.89 2020-10-25 22:34:11.000 299 21261.49 418.82 43072.35 48035.90 2020-10-25 22:34:12.000 299 21261.51 418.79 43072.37 48035.96 2020-10-25 22:34:13.000 299 21261.50 418.80 43072.36 48035.96 2020-10-25 22:34:14.000 299 21261.49 418.82 43072.39 48036.00 2020-10-25 22:34:15.000 299 21261.52 418.85 43072.39 48036.00 2020-10-25 22:34:16.000 299 21261.56 418.84 43072.38 48035.98 2020-10-25 22:34:17.000 299 21261.58 418.83 43072.34 48036.01 2020-10-25 22:34:18.000 299 21261.60 418.84 43072.38 48036.02 2020-10-25 22:34:19.000 299 21261.62 418.83 43072.38 48036.01 2020-10-25 22:34:20.000 299 21261.62 418.83 43072.39 48036.00 2020-10-25 22:34:21.000 299 21261.64 418.81 43072.38 48036.04 2020-10-25 22:34:22.000 299 21261.61 418.82 43072.40 48036.04 2020-10-25 22:34:23.000 299 21261.61 418.83 43072.43 48036.05 2020-10-25 22:34:24.000 299 21261.63 418.83 43072.36 48036.07 2020-10-25 22:34:25.000 299 21261.66 418.83 43072.33 48036.08 2020-10-25 22:34:26.000 299 21261.67 418.81 43072.39 48036.08 2020-10-25 22:34:27.000 299 21261.61 418.81 43072.37 48036.06 2020-10-25 22:34:28.000 299 21261.62 418.82 43072.37 48036.03 2020-10-25 22:34:29.000 299 21261.63 418.81 43072.36 48036.05 2020-10-25 22:34:30.000 299 21261.58 418.82 43072.39 48036.04 2020-10-25 22:34:31.000 299 21261.59 418.82 43072.39 48036.02 2020-10-25 22:34:32.000 299 21261.63 418.83 43072.37 48036.05 2020-10-25 22:34:33.000 299 21261.61 418.82 43072.36 48036.04 2020-10-25 22:34:34.000 299 21261.61 418.82 43072.34 48036.03 2020-10-25 22:34:35.000 299 21261.65 418.82 43072.35 48036.04 2020-10-25 22:34:36.000 299 21261.69 418.81 43072.36 48036.02 2020-10-25 22:34:37.000 299 21261.66 418.82 43072.35 48036.05 2020-10-25 22:34:38.000 299 21261.65 418.81 43072.32 48036.05 2020-10-25 22:34:39.000 299 21261.66 418.82 43072.31 48036.04 2020-10-25 22:34:40.000 299 21261.67 418.82 43072.35 48036.05 2020-10-25 22:34:41.000 299 21261.65 418.84 43072.34 48036.02 2020-10-25 22:34:42.000 299 21261.65 418.88 43072.32 48035.99 2020-10-25 22:34:43.000 299 21261.64 418.89 43072.33 48036.03 2020-10-25 22:34:44.000 299 21261.63 418.87 43072.32 48035.99 2020-10-25 22:34:45.000 299 21261.65 418.86 43072.30 48036.00 2020-10-25 22:34:46.000 299 21261.67 418.86 43072.29 48036.00 2020-10-25 22:34:47.000 299 21261.66 418.90 43072.32 48036.03 2020-10-25 22:34:48.000 299 21261.62 418.96 43072.29 48035.95 2020-10-25 22:34:49.000 299 21261.56 419.04 43072.25 48035.95 2020-10-25 22:34:50.000 299 21261.54 419.10 43072.19 48035.85 2020-10-25 22:34:51.000 299 21261.49 419.14 43072.10 48035.80 2020-10-25 22:34:52.000 299 21261.50 419.13 43072.09 48035.74 2020-10-25 22:34:53.000 299 21261.53 419.12 43072.07 48035.70 2020-10-25 22:34:54.000 299 21261.52 419.08 43072.01 48035.71 2020-10-25 22:34:55.000 299 21261.52 419.07 43072.03 48035.70 2020-10-25 22:34:56.000 299 21261.56 419.09 43072.04 48035.70 2020-10-25 22:34:57.000 299 21261.57 419.09 43072.02 48035.70 2020-10-25 22:34:58.000 299 21261.57 419.10 43072.02 48035.69 2020-10-25 22:34:59.000 299 21261.56 419.08 43072.02 48035.71 2020-10-25 22:35:00.000 299 21261.59 419.07 43072.01 48035.69 2020-10-25 22:35:01.000 299 21261.60 419.07 43072.04 48035.70 2020-10-25 22:35:02.000 299 21261.58 419.06 43072.03 48035.71 2020-10-25 22:35:03.000 299 21261.61 419.08 43072.02 48035.71 2020-10-25 22:35:04.000 299 21261.62 419.08 43072.06 48035.71 2020-10-25 22:35:05.000 299 21261.61 419.10 43072.04 48035.68 2020-10-25 22:35:06.000 299 21261.61 419.10 43072.02 48035.71 2020-10-25 22:35:07.000 299 21261.59 419.08 43072.00 48035.70 2020-10-25 22:35:08.000 299 21261.60 419.07 43072.00 48035.71 2020-10-25 22:35:09.000 299 21261.64 419.05 43072.01 48035.71 2020-10-25 22:35:10.000 299 21261.64 419.04 43072.00 48035.70 2020-10-25 22:35:11.000 299 21261.64 419.06 43072.01 48035.74 2020-10-25 22:35:12.000 299 21261.62 419.05 43071.99 48035.73 2020-10-25 22:35:13.000 299 21261.57 419.03 43072.02 48035.72 2020-10-25 22:35:14.000 299 21261.57 419.04 43072.01 48035.72 2020-10-25 22:35:15.000 299 21261.59 419.04 43072.00 48035.71 2020-10-25 22:35:16.000 299 21261.54 419.04 43071.99 48035.71 2020-10-25 22:35:17.000 299 21261.54 419.05 43072.00 48035.69 2020-10-25 22:35:18.000 299 21261.52 419.09 43072.00 48035.68 2020-10-25 22:35:19.000 299 21261.49 419.07 43071.98 48035.63 2020-10-25 22:35:20.000 299 21261.47 419.07 43071.95 48035.62 2020-10-25 22:35:21.000 299 21261.47 419.05 43071.92 48035.59 2020-10-25 22:35:22.000 299 21261.49 419.02 43071.95 48035.60 2020-10-25 22:35:23.000 299 21261.49 419.01 43071.95 48035.61 2020-10-25 22:35:24.000 299 21261.52 418.97 43071.97 48035.60 2020-10-25 22:35:25.000 299 21261.49 418.95 43071.97 48035.65 2020-10-25 22:35:26.000 299 21261.50 418.94 43072.01 48035.60 2020-10-25 22:35:27.000 299 21261.50 418.92 43072.02 48035.65 2020-10-25 22:35:28.000 299 21261.53 418.91 43072.04 48035.65 2020-10-25 22:35:29.000 299 21261.51 418.91 43072.03 48035.69 2020-10-25 22:35:30.000 299 21261.51 418.92 43072.02 48035.68 2020-10-25 22:35:31.000 299 21261.52 418.93 43072.03 48035.69 2020-10-25 22:35:32.000 299 21261.52 418.92 43072.06 48035.70 2020-10-25 22:35:33.000 299 21261.52 418.94 43072.04 48035.68 2020-10-25 22:35:34.000 299 21261.51 418.91 43072.04 48035.68 2020-10-25 22:35:35.000 299 21261.50 418.92 43072.02 48035.70 2020-10-25 22:35:36.000 299 21261.54 418.88 43072.09 48035.69 2020-10-25 22:35:37.000 299 21261.54 418.88 43072.10 48035.71 2020-10-25 22:35:38.000 299 21261.59 418.86 43072.11 48035.73 2020-10-25 22:35:39.000 299 21261.58 418.80 43072.13 48035.74 2020-10-25 22:35:40.000 299 21261.59 418.81 43072.12 48035.75 2020-10-25 22:35:41.000 299 21261.58 418.81 43072.13 48035.78 2020-10-25 22:35:42.000 299 21261.60 418.80 43072.09 48035.76 2020-10-25 22:35:43.000 299 21261.64 418.79 43072.14 48035.79 2020-10-25 22:35:44.000 299 21261.64 418.74 43072.16 48035.80 2020-10-25 22:35:45.000 299 21261.64 418.75 43072.14 48035.79 2020-10-25 22:35:46.000 299 21261.70 418.73 43072.15 48035.81 2020-10-25 22:35:47.000 299 21261.68 418.75 43072.13 48035.82 2020-10-25 22:35:48.000 299 21261.67 418.72 43072.13 48035.82 2020-10-25 22:35:49.000 299 21261.69 418.70 43072.17 48035.86 2020-10-25 22:35:50.000 299 21261.71 418.70 43072.15 48035.85 2020-10-25 22:35:51.000 299 21261.73 418.72 43072.14 48035.86 2020-10-25 22:35:52.000 299 21261.77 418.71 43072.15 48035.86 2020-10-25 22:35:53.000 299 21261.76 418.71 43072.12 48035.87 2020-10-25 22:35:54.000 299 21261.76 418.69 43072.10 48035.89 2020-10-25 22:35:55.000 299 21261.80 418.66 43072.11 48035.89 2020-10-25 22:35:56.000 299 21261.79 418.65 43072.13 48035.86 2020-10-25 22:35:57.000 299 21261.77 418.64 43072.14 48035.90 2020-10-25 22:35:58.000 299 21261.76 418.65 43072.16 48035.92 2020-10-25 22:35:59.000 299 21261.75 418.61 43072.16 48035.89 2020-10-25 22:36:00.000 299 21261.77 418.57 43072.19 48035.89 2020-10-25 22:36:01.000 299 21261.71 418.56 43072.23 48035.89 2020-10-25 22:36:02.000 299 21261.69 418.57 43072.22 48035.93 2020-10-25 22:36:03.000 299 21261.65 418.61 43072.22 48035.87 2020-10-25 22:36:04.000 299 21261.61 418.64 43072.18 48035.87 2020-10-25 22:36:05.000 299 21261.59 418.63 43072.14 48035.83 2020-10-25 22:36:06.000 299 21261.56 418.64 43072.11 48035.83 2020-10-25 22:36:07.000 299 21261.58 418.62 43072.09 48035.77 2020-10-25 22:36:08.000 299 21261.58 418.62 43072.08 48035.75 2020-10-25 22:36:09.000 299 21261.61 418.60 43072.04 48035.76 2020-10-25 22:36:10.000 299 21261.60 418.59 43072.04 48035.73 2020-10-25 22:36:11.000 299 21261.64 418.57 43072.05 48035.73 2020-10-25 22:36:12.000 299 21261.65 418.51 43072.08 48035.76 2020-10-25 22:36:13.000 299 21261.64 418.47 43072.13 48035.77 2020-10-25 22:36:14.000 299 21261.63 418.44 43072.10 48035.80 2020-10-25 22:36:15.000 299 21261.65 418.43 43072.13 48035.82 2020-10-25 22:36:16.000 299 21261.66 418.42 43072.14 48035.87 2020-10-25 22:36:17.000 299 21261.69 418.40 43072.15 48035.88 2020-10-25 22:36:18.000 299 21261.68 418.39 43072.18 48035.88 2020-10-25 22:36:19.000 299 21261.67 418.38 43072.17 48035.87 2020-10-25 22:36:20.000 299 21261.69 418.39 43072.21 48035.90 2020-10-25 22:36:21.000 299 21261.67 418.41 43072.23 48035.90 2020-10-25 22:36:22.000 299 21261.66 418.44 43072.21 48035.89 2020-10-25 22:36:23.000 299 21261.63 418.48 43072.18 48035.90 2020-10-25 22:36:24.000 299 21261.63 418.51 43072.16 48035.86 2020-10-25 22:36:25.000 299 21261.65 418.53 43072.15 48035.84 2020-10-25 22:36:26.000 299 21261.64 418.53 43072.16 48035.84 2020-10-25 22:36:27.000 299 21261.63 418.55 43072.15 48035.83 2020-10-25 22:36:28.000 299 21261.62 418.57 43072.14 48035.87 2020-10-25 22:36:29.000 299 21261.65 418.54 43072.17 48035.86 2020-10-25 22:36:30.000 299 21261.62 418.56 43072.16 48035.85 2020-10-25 22:36:31.000 299 21261.61 418.56 43072.16 48035.86 2020-10-25 22:36:32.000 299 21261.63 418.53 43072.16 48035.86 2020-10-25 22:36:33.000 299 21261.62 418.52 43072.19 48035.87 2020-10-25 22:36:34.000 299 21261.65 418.52 43072.20 48035.86 2020-10-25 22:36:35.000 299 21261.61 418.52 43072.21 48035.88 2020-10-25 22:36:36.000 299 21261.60 418.51 43072.19 48035.89 2020-10-25 22:36:37.000 299 21261.61 418.50 43072.18 48035.90 2020-10-25 22:36:38.000 299 21261.60 418.50 43072.18 48035.89 2020-10-25 22:36:39.000 299 21261.62 418.50 43072.20 48035.88 2020-10-25 22:36:40.000 299 21261.60 418.53 43072.21 48035.86 2020-10-25 22:36:41.000 299 21261.57 418.55 43072.17 48035.86 2020-10-25 22:36:42.000 299 21261.56 418.56 43072.15 48035.85 2020-10-25 22:36:43.000 299 21261.53 418.63 43072.13 48035.82 2020-10-25 22:36:44.000 299 21261.53 418.63 43072.11 48035.81 2020-10-25 22:36:45.000 299 21261.56 418.62 43072.07 48035.76 2020-10-25 22:36:46.000 299 21261.57 418.61 43072.09 48035.77 2020-10-25 22:36:47.000 299 21261.54 418.61 43072.10 48035.77 2020-10-25 22:36:48.000 299 21261.56 418.60 43072.10 48035.74 2020-10-25 22:36:49.000 299 21261.56 418.58 43072.09 48035.73 2020-10-25 22:36:50.000 299 21261.56 418.57 43072.09 48035.77 2020-10-25 22:36:51.000 299 21261.56 418.53 43072.09 48035.75 2020-10-25 22:36:52.000 299 21261.53 418.48 43072.14 48035.76 2020-10-25 22:36:53.000 299 21261.52 418.45 43072.12 48035.78 2020-10-25 22:36:54.000 299 21261.53 418.42 43072.14 48035.76 2020-10-25 22:36:55.000 299 21261.50 418.42 43072.13 48035.75 2020-10-25 22:36:56.000 299 21261.51 418.40 43072.15 48035.75 2020-10-25 22:36:57.000 299 21261.51 418.36 43072.16 48035.77 2020-10-25 22:36:58.000 299 21261.49 418.36 43072.14 48035.75 2020-10-25 22:36:59.000 299 21261.50 418.34 43072.13 48035.77 2020-10-25 22:37:00.000 299 21261.48 418.33 43072.12 48035.75 2020-10-25 22:37:01.000 299 21261.45 418.32 43072.13 48035.76 2020-10-25 22:37:02.000 299 21261.50 418.32 43072.13 48035.74 2020-10-25 22:37:03.000 299 21261.49 418.31 43072.13 48035.75 2020-10-25 22:37:04.000 299 21261.45 418.30 43072.11 48035.76 2020-10-25 22:37:05.000 299 21261.46 418.29 43072.15 48035.75 2020-10-25 22:37:06.000 299 21261.46 418.27 43072.12 48035.76 2020-10-25 22:37:07.000 299 21261.43 418.26 43072.13 48035.72 2020-10-25 22:37:08.000 299 21261.44 418.29 43072.13 48035.73 2020-10-25 22:37:09.000 299 21261.44 418.30 43072.15 48035.75 2020-10-25 22:37:10.000 299 21261.44 418.30 43072.13 48035.73 2020-10-25 22:37:11.000 299 21261.44 418.24 43072.14 48035.76 2020-10-25 22:37:12.000 299 21261.44 418.23 43072.12 48035.71 2020-10-25 22:37:13.000 299 21261.43 418.24 43072.14 48035.72 2020-10-25 22:37:14.000 299 21261.40 418.24 43072.13 48035.72 2020-10-25 22:37:15.000 299 21261.40 418.22 43072.14 48035.68 2020-10-25 22:37:16.000 299 21261.38 418.23 43072.15 48035.72 2020-10-25 22:37:17.000 299 21261.35 418.22 43072.16 48035.71 2020-10-25 22:37:18.000 299 21261.34 418.20 43072.20 48035.72 2020-10-25 22:37:19.000 299 21261.34 418.19 43072.18 48035.73 2020-10-25 22:37:20.000 299 21261.32 418.23 43072.19 48035.74 2020-10-25 22:37:21.000 299 21261.30 418.28 43072.18 48035.76 2020-10-25 22:37:22.000 299 21261.28 418.26 43072.19 48035.71 2020-10-25 22:37:23.000 299 21261.26 418.27 43072.18 48035.72 2020-10-25 22:37:24.000 299 21261.26 418.28 43072.19 48035.75 2020-10-25 22:37:25.000 299 21261.28 418.27 43072.21 48035.75 2020-10-25 22:37:26.000 299 21261.29 418.27 43072.26 48035.75 2020-10-25 22:37:27.000 299 21261.29 418.26 43072.23 48035.72 2020-10-25 22:37:28.000 299 21261.26 418.25 43072.24 48035.73 2020-10-25 22:37:29.000 299 21261.27 418.24 43072.26 48035.75 2020-10-25 22:37:30.000 299 21261.26 418.24 43072.26 48035.75 2020-10-25 22:37:31.000 299 21261.27 418.25 43072.24 48035.73 2020-10-25 22:37:32.000 299 21261.26 418.27 43072.24 48035.74 2020-10-25 22:37:33.000 299 21261.29 418.27 43072.25 48035.73 2020-10-25 22:37:34.000 299 21261.29 418.25 43072.22 48035.71 2020-10-25 22:37:35.000 299 21261.29 418.24 43072.24 48035.72 2020-10-25 22:37:36.000 299 21261.27 418.24 43072.23 48035.72 2020-10-25 22:37:37.000 299 21261.28 418.22 43072.25 48035.71 2020-10-25 22:37:38.000 299 21261.28 418.24 43072.25 48035.70 2020-10-25 22:37:39.000 299 21261.24 418.25 43072.24 48035.72 2020-10-25 22:37:40.000 299 21261.22 418.28 43072.23 48035.69 2020-10-25 22:37:41.000 299 21261.21 418.32 43072.16 48035.68 2020-10-25 22:37:42.000 299 21261.22 418.35 43072.16 48035.66 2020-10-25 22:37:43.000 299 21261.18 418.34 43072.21 48035.63 2020-10-25 22:37:44.000 299 21261.17 418.36 43072.20 48035.59 2020-10-25 22:37:45.000 299 21261.17 418.34 43072.14 48035.65 2020-10-25 22:37:46.000 299 21261.15 418.35 43072.12 48035.57 2020-10-25 22:37:47.000 299 21261.17 418.34 43072.05 48035.60 2020-10-25 22:37:48.000 299 21261.14 418.39 43072.06 48035.59 2020-10-25 22:37:49.000 299 21261.08 418.47 43072.07 48035.56 2020-10-25 22:37:50.000 299 21261.08 418.54 43071.96 48035.47 2020-10-25 22:37:51.000 299 21261.05 418.58 43071.91 48035.41 2020-10-25 22:37:52.000 299 21261.00 418.58 43071.88 48035.36 2020-10-25 22:37:53.000 299 21261.05 418.57 43071.84 48035.33 2020-10-25 22:37:54.000 299 21261.03 418.54 43071.85 48035.30 2020-10-25 22:37:55.000 299 21261.01 418.54 43071.81 48035.25 2020-10-25 22:37:56.000 299 21261.00 418.50 43071.83 48035.29 2020-10-25 22:37:57.000 299 21260.99 418.52 43071.82 48035.25 2020-10-25 22:37:58.000 299 21260.99 418.52 43071.82 48035.25 2020-10-25 22:37:59.000 299 21261.01 418.48 43071.85 48035.28 2020-10-25 22:38:00.000 299 21261.03 418.47 43071.83 48035.28 2020-10-25 22:38:01.000 299 21261.06 418.44 43071.81 48035.32 2020-10-25 22:38:02.000 299 21261.06 418.40 43071.86 48035.30 2020-10-25 22:38:03.000 299 21261.06 418.39 43071.87 48035.36 2020-10-25 22:38:04.000 299 21261.08 418.37 43071.89 48035.38 2020-10-25 22:38:05.000 299 21261.08 418.32 43071.94 48035.38 2020-10-25 22:38:06.000 299 21261.14 418.27 43071.94 48035.41 2020-10-25 22:38:07.000 299 21261.19 418.26 43071.99 48035.44 2020-10-25 22:38:08.000 299 21261.20 418.27 43072.01 48035.48 2020-10-25 22:38:09.000 299 21261.16 418.25 43072.03 48035.51 2020-10-25 22:38:10.000 299 21261.13 418.24 43072.03 48035.50 2020-10-25 22:38:11.000 299 21261.14 418.22 43072.05 48035.54 2020-10-25 22:38:12.000 299 21261.17 418.24 43072.07 48035.52 2020-10-25 22:38:13.000 299 21261.18 418.25 43072.06 48035.51 2020-10-25 22:38:14.000 299 21261.15 418.24 43072.03 48035.54 2020-10-25 22:38:15.000 299 21261.15 418.25 43072.03 48035.52 2020-10-25 22:38:16.000 299 21261.14 418.27 43072.04 48035.53 2020-10-25 22:38:17.000 299 21261.15 418.26 43072.04 48035.49 2020-10-25 22:38:18.000 299 21261.14 418.25 43072.01 48035.48 2020-10-25 22:38:19.000 299 21261.14 418.24 43071.99 48035.47 2020-10-25 22:38:20.000 299 21261.11 418.27 43071.98 48035.47 2020-10-25 22:38:21.000 299 21261.06 418.29 43071.97 48035.47 2020-10-25 22:38:22.000 299 21261.04 418.26 43071.95 48035.44 2020-10-25 22:38:23.000 299 21261.01 418.21 43071.97 48035.43 2020-10-25 22:38:24.000 299 21261.03 418.17 43071.99 48035.40 2020-10-25 22:38:25.000 299 21261.05 418.14 43072.01 48035.44 2020-10-25 22:38:26.000 299 21261.03 418.12 43072.03 48035.44 2020-10-25 22:38:27.000 299 21260.98 418.13 43072.04 48035.46 2020-10-25 22:38:28.000 299 21261.01 418.13 43072.02 48035.43 2020-10-25 22:38:29.000 299 21261.02 418.13 43072.02 48035.45 2020-10-25 22:38:30.000 299 21261.04 418.14 43072.02 48035.42 2020-10-25 22:38:31.000 299 21261.06 418.13 43071.99 48035.43 2020-10-25 22:38:32.000 299 21261.04 418.14 43072.01 48035.44 2020-10-25 22:38:33.000 299 21261.03 418.18 43071.99 48035.44 2020-10-25 22:38:34.000 299 21261.07 418.21 43072.00 48035.42 2020-10-25 22:38:35.000 299 21261.07 418.19 43071.98 48035.43 2020-10-25 22:38:36.000 299 21261.04 418.19 43072.01 48035.45 2020-10-25 22:38:37.000 299 21261.01 418.20 43072.00 48035.43 2020-10-25 22:38:38.000 299 21261.03 418.20 43071.99 48035.44 2020-10-25 22:38:39.000 299 21261.04 418.21 43072.01 48035.42 2020-10-25 22:38:40.000 299 21261.01 418.21 43072.01 48035.46 2020-10-25 22:38:41.000 299 21261.00 418.21 43072.00 48035.40 2020-10-25 22:38:42.000 299 21260.99 418.24 43071.98 48035.43 2020-10-25 22:38:43.000 299 21260.94 418.33 43071.97 48035.38 2020-10-25 22:38:44.000 299 21260.90 418.38 43071.91 48035.40 2020-10-25 22:38:45.000 299 21260.91 418.44 43071.89 48035.32 2020-10-25 22:38:46.000 299 21260.85 418.51 43071.83 48035.26 2020-10-25 22:38:47.000 299 21260.81 418.59 43071.75 48035.17 2020-10-25 22:38:48.000 299 21260.80 418.59 43071.73 48035.14 2020-10-25 22:38:49.000 299 21260.75 418.60 43071.72 48035.07 2020-10-25 22:38:50.000 299 21260.73 418.62 43071.70 48035.05 2020-10-25 22:38:51.000 299 21260.79 418.64 43071.64 48035.05 2020-10-25 22:38:52.000 299 21260.78 418.63 43071.59 48034.99 2020-10-25 22:38:53.000 299 21260.77 418.63 43071.62 48034.99 2020-10-25 22:38:54.000 299 21260.80 418.59 43071.63 48035.00 2020-10-25 22:38:55.000 299 21260.77 418.58 43071.61 48034.98 2020-10-25 22:38:56.000 299 21260.80 418.57 43071.62 48034.98 2020-10-25 22:38:57.000 299 21260.85 418.55 43071.65 48034.99 2020-10-25 22:38:58.000 299 21260.84 418.52 43071.65 48035.01 2020-10-25 22:38:59.000 299 21260.84 418.49 43071.65 48035.00 2020-10-25 22:39:00.000 299 21260.85 418.47 43071.63 48035.03 2020-10-25 22:39:01.000 299 21260.88 418.41 43071.66 48035.04 2020-10-25 22:39:02.000 299 21260.94 418.37 43071.72 48035.10 2020-10-25 22:39:03.000 299 21260.95 418.31 43071.77 48035.13 2020-10-25 22:39:04.000 299 21260.93 418.31 43071.83 48035.18 2020-10-25 22:39:05.000 299 21260.91 418.32 43071.84 48035.22 2020-10-25 22:39:06.000 299 21260.89 418.32 43071.84 48035.21 2020-10-25 22:39:07.000 299 21260.86 418.33 43071.86 48035.22 2020-10-25 22:39:08.000 299 21260.81 418.36 43071.85 48035.20 2020-10-25 22:39:09.000 299 21260.80 418.37 43071.84 48035.21 2020-10-25 22:39:10.000 299 21260.78 418.38 43071.80 48035.17 2020-10-25 22:39:11.000 299 21260.79 418.38 43071.80 48035.17 2020-10-25 22:39:12.000 299 21260.81 418.35 43071.81 48035.14 2020-10-25 22:39:13.000 299 21260.82 418.31 43071.77 48035.13 2020-10-25 22:39:14.000 299 21260.83 418.28 43071.82 48035.16 2020-10-25 22:39:15.000 299 21260.85 418.25 43071.84 48035.17 2020-10-25 22:39:16.000 299 21260.85 418.24 43071.85 48035.18 2020-10-25 22:39:17.000 299 21260.83 418.22 43071.87 48035.20 2020-10-25 22:39:18.000 299 21260.81 418.21 43071.88 48035.18 2020-10-25 22:39:19.000 299 21260.78 418.19 43071.87 48035.19 2020-10-25 22:39:20.000 299 21260.75 418.20 43071.88 48035.21 2020-10-25 22:39:21.000 299 21260.72 418.20 43071.88 48035.19 2020-10-25 22:39:22.000 299 21260.73 418.24 43071.87 48035.15 2020-10-25 22:39:23.000 299 21260.70 418.21 43071.86 48035.15 2020-10-25 22:39:24.000 299 21260.69 418.21 43071.89 48035.18 2020-10-25 22:39:25.000 299 21260.67 418.19 43071.91 48035.15 2020-10-25 22:39:26.000 299 21260.65 418.18 43071.91 48035.16 2020-10-25 22:39:27.000 299 21260.62 418.18 43071.89 48035.16 2020-10-25 22:39:28.000 299 21260.60 418.16 43071.89 48035.17 2020-10-25 22:39:29.000 299 21260.60 418.17 43071.89 48035.17 2020-10-25 22:39:30.000 299 21260.58 418.18 43071.87 48035.14 2020-10-25 22:39:31.000 299 21260.55 418.15 43071.89 48035.09 2020-10-25 22:39:32.000 299 21260.54 418.14 43071.90 48035.13 2020-10-25 22:39:33.000 299 21260.55 418.17 43071.95 48035.11 2020-10-25 22:39:34.000 299 21260.55 418.17 43071.92 48035.11 2020-10-25 22:39:35.000 299 21260.53 418.16 43071.93 48035.13 2020-10-25 22:39:36.000 299 21260.52 418.14 43071.92 48035.11 2020-10-25 22:39:37.000 299 21260.47 418.13 43071.90 48035.10 2020-10-25 22:39:38.000 299 21260.49 418.15 43071.94 48035.11 2020-10-25 22:39:39.000 299 21260.51 418.15 43071.96 48035.11 2020-10-25 22:39:40.000 299 21260.48 418.15 43071.93 48035.14 2020-10-25 22:39:41.000 299 21260.51 418.17 43071.92 48035.11 2020-10-25 22:39:42.000 299 21260.57 418.16 43071.94 48035.14 2020-10-25 22:39:43.000 299 21260.57 418.19 43071.96 48035.17 2020-10-25 22:39:44.000 299 21260.55 418.21 43071.97 48035.17 2020-10-25 22:39:45.000 299 21260.57 418.22 43071.99 48035.19 2020-10-25 22:39:46.000 299 21260.57 418.25 43071.98 48035.16 2020-10-25 22:39:47.000 299 21260.58 418.25 43071.96 48035.17 2020-10-25 22:39:48.000 299 21260.61 418.29 43071.95 48035.18 2020-10-25 22:39:49.000 299 21260.59 418.29 43071.92 48035.19 2020-10-25 22:39:50.000 299 21260.58 418.31 43071.91 48035.18 2020-10-25 22:39:51.000 299 21260.52 418.31 43071.90 48035.17 2020-10-25 22:39:52.000 299 21260.52 418.29 43071.91 48035.14 2020-10-25 22:39:53.000 299 21260.51 418.27 43071.91 48035.12 2020-10-25 22:39:54.000 299 21260.51 418.22 43071.94 48035.13 2020-10-25 22:39:55.000 299 21260.49 418.21 43071.97 48035.12 2020-10-25 22:39:56.000 299 21260.47 418.21 43071.94 48035.15 2020-10-25 22:39:57.000 299 21260.46 418.21 43071.93 48035.13 2020-10-25 22:39:58.000 299 21260.45 418.20 43071.95 48035.14 2020-10-25 22:39:59.000 299 21260.42 418.19 43071.93 48035.13 2020-10-25 22:40:00.000 299 21260.43 418.21 43071.93 48035.14 2020-10-25 22:40:01.000 299 21260.45 418.20 43071.91 48035.11 2020-10-25 22:40:02.000 299 21260.48 418.21 43071.92 48035.12 2020-10-25 22:40:03.000 299 21260.49 418.21 43071.91 48035.12 2020-10-25 22:40:04.000 299 21260.53 418.21 43071.95 48035.15 2020-10-25 22:40:05.000 299 21260.55 418.17 43071.97 48035.16 2020-10-25 22:40:06.000 299 21260.53 418.15 43071.95 48035.17 2020-10-25 22:40:07.000 299 21260.60 418.11 43072.00 48035.19 2020-10-25 22:40:08.000 299 21260.63 418.06 43072.03 48035.25 2020-10-25 22:40:09.000 299 21260.65 418.04 43072.06 48035.27 2020-10-25 22:40:10.000 299 21260.66 418.02 43072.09 48035.32 2020-10-25 22:40:11.000 299 21260.70 418.00 43072.11 48035.32 2020-10-25 22:40:12.000 299 21260.69 418.01 43072.13 48035.37 2020-10-25 22:40:13.000 299 21260.70 418.01 43072.14 48035.40 2020-10-25 22:40:14.000 299 21260.74 417.99 43072.16 48035.41 2020-10-25 22:40:15.000 299 21260.76 418.01 43072.16 48035.39 2020-10-25 22:40:16.000 299 21260.74 417.99 43072.22 48035.43 2020-10-25 22:40:17.000 299 21260.72 418.01 43072.22 48035.44 2020-10-25 22:40:18.000 299 21260.70 418.05 43072.19 48035.46 2020-10-25 22:40:19.000 299 21260.70 418.10 43072.19 48035.44 2020-10-25 22:40:20.000 299 21260.68 418.13 43072.18 48035.42 2020-10-25 22:40:21.000 299 21260.66 418.14 43072.18 48035.40 2020-10-25 22:40:22.000 299 21260.66 418.15 43072.17 48035.39 2020-10-25 22:40:23.000 299 21260.66 418.15 43072.16 48035.36 2020-10-25 22:40:24.000 299 21260.67 418.18 43072.16 48035.39 2020-10-25 22:40:25.000 299 21260.64 418.18 43072.13 48035.39 2020-10-25 22:40:26.000 299 21260.68 418.18 43072.18 48035.40 2020-10-25 22:40:27.000 299 21260.67 418.18 43072.19 48035.41 2020-10-25 22:40:28.000 299 21260.70 418.16 43072.21 48035.45 2020-10-25 22:40:29.000 299 21260.73 418.13 43072.24 48035.44 2020-10-25 22:40:30.000 299 21260.71 418.15 43072.25 48035.47 2020-10-25 22:40:31.000 299 21260.73 418.16 43072.26 48035.49 2020-10-25 22:40:32.000 299 21260.70 418.16 43072.27 48035.51 2020-10-25 22:40:33.000 299 21260.69 418.16 43072.29 48035.53 2020-10-25 22:40:34.000 299 21260.68 418.17 43072.28 48035.53 2020-10-25 22:40:35.000 299 21260.70 418.18 43072.34 48035.55 2020-10-25 22:40:36.000 299 21260.69 418.19 43072.34 48035.55 2020-10-25 22:40:37.000 299 21260.68 418.20 43072.31 48035.56 2020-10-25 22:40:38.000 299 21260.67 418.19 43072.33 48035.55 2020-10-25 22:40:39.000 299 21260.67 418.21 43072.33 48035.54 2020-10-25 22:40:40.000 299 21260.65 418.23 43072.36 48035.56 2020-10-25 22:40:41.000 299 21260.65 418.23 43072.34 48035.54 2020-10-25 22:40:42.000 299 21260.63 418.26 43072.30 48035.52 2020-10-25 22:40:43.000 299 21260.58 418.33 43072.30 48035.52 2020-10-25 22:40:44.000 299 21260.54 418.36 43072.28 48035.47 2020-10-25 22:40:45.000 299 21260.51 418.35 43072.27 48035.45 2020-10-25 22:40:46.000 299 21260.48 418.35 43072.31 48035.44 2020-10-25 22:40:47.000 299 21260.45 418.36 43072.29 48035.41 2020-10-25 22:40:48.000 299 21260.45 418.36 43072.27 48035.44 2020-10-25 22:40:49.000 299 21260.46 418.35 43072.24 48035.40 2020-10-25 22:40:50.000 299 21260.44 418.34 43072.25 48035.37 2020-10-25 22:40:51.000 299 21260.42 418.35 43072.25 48035.42 2020-10-25 22:40:52.000 299 21260.38 418.36 43072.27 48035.36 2020-10-25 22:40:53.000 299 21260.37 418.35 43072.30 48035.39 2020-10-25 22:40:54.000 299 21260.36 418.36 43072.29 48035.38 2020-10-25 22:40:55.000 299 21260.39 418.35 43072.32 48035.38 2020-10-25 22:40:56.000 299 21260.40 418.32 43072.35 48035.40 2020-10-25 22:40:57.000 299 21260.39 418.33 43072.34 48035.43 2020-10-25 22:40:58.000 299 21260.38 418.33 43072.37 48035.43 2020-10-25 22:40:59.000 299 21260.39 418.29 43072.40 48035.48 2020-10-25 22:41:00.000 299 21260.37 418.30 43072.41 48035.45 2020-10-25 22:41:01.000 299 21260.35 418.29 43072.43 48035.47 2020-10-25 22:41:02.000 299 21260.31 418.31 43072.40 48035.48 2020-10-25 22:41:03.000 299 21260.26 418.31 43072.39 48035.45 2020-10-25 22:41:04.000 299 21260.27 418.31 43072.40 48035.45 2020-10-25 22:41:05.000 299 21260.27 418.30 43072.40 48035.47 2020-10-25 22:41:06.000 299 21260.27 418.31 43072.42 48035.46 2020-10-25 22:41:07.000 299 21260.25 418.32 43072.41 48035.43 2020-10-25 22:41:08.000 299 21260.22 418.32 43072.40 48035.45 2020-10-25 22:41:09.000 299 21260.20 418.29 43072.41 48035.46 2020-10-25 22:41:10.000 299 21260.22 418.29 43072.44 48035.46 2020-10-25 22:41:11.000 299 21260.21 418.31 43072.47 48035.44 2020-10-25 22:41:12.000 299 21260.20 418.29 43072.48 48035.47 2020-10-25 22:41:13.000 299 21260.22 418.27 43072.46 48035.46 2020-10-25 22:41:14.000 299 21260.19 418.30 43072.44 48035.44 2020-10-25 22:41:15.000 299 21260.16 418.31 43072.46 48035.47 2020-10-25 22:41:16.000 299 21260.15 418.31 43072.43 48035.45 2020-10-25 22:41:17.000 299 21260.16 418.34 43072.44 48035.46 2020-10-25 22:41:18.000 299 21260.15 418.33 43072.40 48035.44 2020-10-25 22:41:19.000 299 21260.12 418.35 43072.43 48035.45 2020-10-25 22:41:20.000 299 21260.08 418.40 43072.41 48035.41 2020-10-25 22:41:21.000 299 21260.05 418.44 43072.34 48035.37 2020-10-25 22:41:22.000 299 21260.00 418.47 43072.34 48035.31 2020-10-25 22:41:23.000 299 21259.98 418.50 43072.30 48035.30 2020-10-25 22:41:24.000 299 21259.99 418.52 43072.24 48035.26 2020-10-25 22:41:25.000 299 21259.97 418.53 43072.22 48035.19 2020-10-25 22:41:26.000 299 21259.94 418.51 43072.22 48035.19 2020-10-25 22:41:27.000 299 21259.91 418.52 43072.23 48035.17 2020-10-25 22:41:28.000 299 21259.90 418.52 43072.20 48035.17 2020-10-25 22:41:29.000 299 21259.92 418.50 43072.19 48035.12 2020-10-25 22:41:30.000 299 21259.93 418.51 43072.19 48035.15 2020-10-25 22:41:31.000 299 21259.94 418.50 43072.20 48035.18 2020-10-25 22:41:32.000 299 21259.92 418.49 43072.20 48035.11 2020-10-25 22:41:33.000 299 21259.92 418.50 43072.17 48035.11 2020-10-25 22:41:34.000 299 21259.91 418.53 43072.19 48035.14 2020-10-25 22:41:35.000 299 21259.91 418.56 43072.18 48035.12 2020-10-25 22:41:36.000 299 21259.92 418.59 43072.19 48035.12 2020-10-25 22:41:37.000 299 21259.93 418.60 43072.17 48035.09 2020-10-25 22:41:38.000 299 21259.92 418.62 43072.18 48035.12 2020-10-25 22:41:39.000 299 21259.93 418.63 43072.19 48035.10 2020-10-25 22:41:40.000 299 21259.96 418.63 43072.20 48035.11 2020-10-25 22:41:41.000 299 21259.92 418.64 43072.19 48035.08 2020-10-25 22:41:42.000 299 21259.92 418.68 43072.17 48035.10 2020-10-25 22:41:43.000 299 21259.92 418.68 43072.15 48035.09 2020-10-25 22:41:44.000 299 21259.93 418.70 43072.17 48035.06 2020-10-25 22:41:45.000 299 21259.91 418.73 43072.12 48035.08 2020-10-25 22:41:46.000 299 21259.94 418.73 43072.10 48035.06 2020-10-25 22:41:47.000 299 21259.94 418.73 43072.13 48035.05 2020-10-25 22:41:48.000 299 21259.91 418.77 43072.14 48035.05 2020-10-25 22:41:49.000 299 21259.95 418.78 43072.12 48035.05 2020-10-25 22:41:50.000 299 21259.96 418.78 43072.09 48035.03 2020-10-25 22:41:51.000 299 21259.93 418.83 43072.07 48035.02 2020-10-25 22:41:52.000 299 21259.89 418.81 43072.02 48035.02 2020-10-25 22:41:53.000 299 21259.89 418.83 43072.03 48034.97 2020-10-25 22:41:54.000 299 21259.91 418.80 43072.04 48035.00 2020-10-25 22:41:55.000 299 21259.90 418.79 43072.04 48034.95 2020-10-25 22:41:56.000 299 21259.86 418.79 43072.02 48034.97 2020-10-25 22:41:57.000 299 21259.87 418.75 43072.03 48034.98 2020-10-25 22:41:58.000 299 21259.84 418.73 43072.01 48034.94 2020-10-25 22:41:59.000 299 21259.76 418.81 43071.97 48034.92 2020-10-25 22:42:00.000 299 21259.69 418.84 43071.89 48034.84 2020-10-25 22:42:01.000 299 21259.66 418.82 43071.86 48034.76 2020-10-25 22:42:02.000 299 21259.65 418.78 43071.87 48034.74 2020-10-25 22:42:03.000 299 21259.62 418.71 43071.82 48034.69 2020-10-25 22:42:04.000 299 21259.64 418.67 43071.86 48034.70 2020-10-25 22:42:05.000 299 21259.64 418.65 43071.87 48034.70 2020-10-25 22:42:06.000 299 21259.60 418.66 43071.87 48034.68 2020-10-25 22:42:07.000 299 21259.67 418.62 43071.87 48034.69 2020-10-25 22:42:08.000 299 21259.65 418.62 43071.88 48034.68 2020-10-25 22:42:09.000 299 21259.67 418.58 43071.89 48034.71 2020-10-25 22:42:10.000 299 21259.65 418.58 43071.86 48034.73 2020-10-25 22:42:11.000 299 21259.66 418.60 43071.86 48034.70 2020-10-25 22:42:12.000 299 21259.65 418.61 43071.86 48034.71 2020-10-25 22:42:13.000 299 21259.64 418.60 43071.84 48034.69 2020-10-25 22:42:14.000 299 21259.61 418.65 43071.83 48034.71 2020-10-25 22:42:15.000 299 21259.59 418.64 43071.81 48034.66 2020-10-25 22:42:16.000 299 21259.58 418.63 43071.80 48034.67 2020-10-25 22:42:17.000 299 21259.59 418.63 43071.82 48034.64 2020-10-25 22:42:18.000 299 21259.57 418.63 43071.83 48034.67 2020-10-25 22:42:19.000 299 21259.54 418.65 43071.79 48034.65 2020-10-25 22:42:20.000 299 21259.54 418.65 43071.80 48034.62 2020-10-25 22:42:21.000 299 21259.52 418.66 43071.79 48034.60 2020-10-25 22:42:22.000 299 21259.52 418.63 43071.77 48034.58 2020-10-25 22:42:23.000 299 21259.51 418.62 43071.76 48034.56 2020-10-25 22:42:24.000 299 21259.49 418.60 43071.78 48034.54 2020-10-25 22:42:25.000 299 21259.43 418.62 43071.76 48034.55 2020-10-25 22:42:26.000 299 21259.41 418.64 43071.75 48034.53 2020-10-25 22:42:27.000 299 21259.34 418.73 43071.74 48034.51 2020-10-25 22:42:28.000 299 21259.30 418.84 43071.70 48034.43 2020-10-25 22:42:29.000 299 21259.24 418.86 43071.62 48034.36 2020-10-25 22:42:30.000 299 21259.24 418.86 43071.57 48034.30 2020-10-25 22:42:31.000 299 21259.22 418.85 43071.55 48034.25 2020-10-25 22:42:32.000 299 21259.25 418.89 43071.51 48034.26 2020-10-25 22:42:33.000 299 21259.26 418.90 43071.49 48034.20 2020-10-25 22:42:34.000 299 21259.24 418.91 43071.50 48034.23 2020-10-25 22:42:35.000 299 21259.25 418.94 43071.48 48034.19 2020-10-25 22:42:36.000 299 21259.27 418.94 43071.46 48034.17 2020-10-25 22:42:37.000 299 21259.29 418.98 43071.46 48034.15 2020-10-25 22:42:38.000 299 21259.29 418.97 43071.45 48034.17 2020-10-25 22:42:39.000 299 21259.27 418.98 43071.45 48034.18 2020-10-25 22:42:40.000 299 21259.29 418.99 43071.46 48034.17 2020-10-25 22:42:41.000 299 21259.30 419.00 43071.44 48034.21 2020-10-25 22:42:42.000 299 21259.33 419.02 43071.41 48034.16 2020-10-25 22:42:43.000 299 21259.30 419.02 43071.42 48034.18 2020-10-25 22:42:44.000 299 21259.30 419.02 43071.45 48034.17 2020-10-25 22:42:45.000 299 21259.35 418.99 43071.49 48034.18 2020-10-25 22:42:46.000 299 21259.41 418.94 43071.52 48034.23 2020-10-25 22:42:47.000 299 21259.44 418.91 43071.56 48034.27 2020-10-25 22:42:48.000 299 21259.42 418.91 43071.60 48034.33 2020-10-25 22:42:49.000 299 21259.42 418.91 43071.65 48034.37 2020-10-25 22:42:50.000 299 21259.44 418.91 43071.63 48034.39 2020-10-25 22:42:51.000 299 21259.42 418.91 43071.67 48034.39 2020-10-25 22:42:52.000 299 21259.43 418.95 43071.64 48034.39 2020-10-25 22:42:53.000 299 21259.44 418.97 43071.66 48034.40 2020-10-25 22:42:54.000 299 21259.46 418.98 43071.64 48034.41 2020-10-25 22:42:55.000 299 21259.52 419.02 43071.63 48034.43 2020-10-25 22:42:56.000 299 21259.57 419.04 43071.64 48034.43 2020-10-25 22:42:57.000 299 21259.58 419.07 43071.61 48034.43 2020-10-25 22:42:58.000 299 21259.65 419.06 43071.61 48034.45 2020-10-25 22:42:59.000 299 21259.71 419.06 43071.61 48034.46 2020-10-25 22:43:00.000 299 21259.71 419.06 43071.60 48034.53 2020-10-25 22:43:01.000 299 21259.74 419.09 43071.59 48034.48 2020-10-25 22:43:02.000 299 21259.79 419.16 43071.56 48034.51 2020-10-25 22:43:03.000 299 21259.80 419.22 43071.56 48034.48 2020-10-25 22:43:04.000 299 21259.81 419.20 43071.53 48034.48 2020-10-25 22:43:05.000 299 21259.79 419.25 43071.53 48034.46 2020-10-25 22:43:06.000 299 21259.74 419.39 43071.48 48034.46 2020-10-25 22:43:07.000 299 21259.68 419.47 43071.41 48034.40 2020-10-25 22:43:08.000 299 21259.69 419.52 43071.36 48034.33 2020-10-25 22:43:09.000 299 21259.68 419.54 43071.28 48034.23 2020-10-25 22:43:10.000 299 21259.68 419.53 43071.26 48034.21 2020-10-25 22:43:11.000 299 21259.68 419.49 43071.25 48034.21 2020-10-25 22:43:12.000 299 21259.69 419.46 43071.24 48034.16 2020-10-25 22:43:13.000 299 21259.69 419.42 43071.26 48034.20 2020-10-25 22:43:14.000 299 21259.73 419.36 43071.28 48034.20 2020-10-25 22:43:15.000 299 21259.71 419.31 43071.29 48034.20 2020-10-25 22:43:16.000 299 21259.70 419.29 43071.33 48034.21 2020-10-25 22:43:17.000 299 21259.69 419.26 43071.34 48034.24 2020-10-25 22:43:18.000 299 21259.71 419.20 43071.41 48034.28 2020-10-25 22:43:19.000 299 21259.79 419.05 43071.46 48034.33 2020-10-25 22:43:20.000 299 21259.83 418.97 43071.53 48034.40 2020-10-25 22:43:21.000 299 21259.88 418.92 43071.58 48034.48 2020-10-25 22:43:22.000 299 21259.90 418.92 43071.64 48034.56 2020-10-25 22:43:23.000 299 21259.91 418.90 43071.64 48034.60 2020-10-25 22:43:24.000 299 21259.90 418.95 43071.66 48034.61 2020-10-25 22:43:25.000 299 21259.89 418.97 43071.66 48034.63 2020-10-25 22:43:26.000 299 21259.88 418.95 43071.68 48034.65 2020-10-25 22:43:27.000 299 21259.86 418.91 43071.72 48034.64 2020-10-25 22:43:28.000 299 21259.81 418.84 43071.74 48034.67 2020-10-25 22:43:29.000 299 21259.73 418.80 43071.75 48034.65 2020-10-25 22:43:30.000 299 21259.67 418.73 43071.81 48034.69 2020-10-25 22:43:31.000 299 21259.67 418.73 43071.89 48034.71 2020-10-25 22:43:32.000 299 21259.64 418.74 43071.92 48034.74 2020-10-25 22:43:33.000 299 21259.62 418.74 43071.92 48034.75 2020-10-25 22:43:34.000 299 21259.60 418.77 43071.94 48034.75 2020-10-25 22:43:35.000 299 21259.51 418.87 43071.92 48034.75 2020-10-25 22:43:36.000 299 21259.46 418.94 43071.87 48034.70 2020-10-25 22:43:37.000 299 21259.46 419.04 43071.79 48034.60 2020-10-25 22:43:38.000 299 21259.49 419.06 43071.76 48034.58 2020-10-25 22:43:39.000 299 21259.51 419.09 43071.71 48034.50 2020-10-25 22:43:40.000 299 21259.53 419.11 43071.68 48034.50 2020-10-25 22:43:41.000 299 21259.54 419.10 43071.66 48034.46 2020-10-25 22:43:42.000 299 21259.56 419.09 43071.65 48034.44 2020-10-25 22:43:43.000 299 21259.53 419.10 43071.60 48034.43 2020-10-25 22:43:44.000 299 21259.52 419.10 43071.57 48034.38 2020-10-25 22:43:45.000 299 21259.53 419.10 43071.59 48034.40 2020-10-25 22:43:46.000 299 21259.54 419.11 43071.59 48034.41 2020-10-25 22:43:47.000 299 21259.55 419.11 43071.58 48034.41 2020-10-25 22:43:48.000 299 21259.57 419.11 43071.61 48034.41 2020-10-25 22:43:49.000 299 21259.57 419.13 43071.60 48034.39 2020-10-25 22:43:50.000 299 21259.56 419.11 43071.59 48034.40 2020-10-25 22:43:51.000 299 21259.54 419.12 43071.61 48034.40 2020-10-25 22:43:52.000 299 21259.51 419.12 43071.59 48034.41 2020-10-25 22:43:53.000 299 21259.52 419.13 43071.59 48034.38 2020-10-25 22:43:54.000 299 21259.48 419.09 43071.57 48034.39 2020-10-25 22:43:55.000 299 21259.48 419.05 43071.61 48034.42 2020-10-25 22:43:56.000 299 21259.54 418.92 43071.62 48034.41 2020-10-25 22:43:57.000 299 21259.59 418.83 43071.71 48034.48 2020-10-25 22:43:58.000 299 21259.62 418.80 43071.79 48034.56 2020-10-25 22:43:59.000 299 21259.62 418.76 43071.91 48034.61 2020-10-25 22:44:00.000 299 21259.63 418.74 43071.92 48034.65 2020-10-25 22:44:01.000 299 21259.65 418.74 43071.96 48034.70 2020-10-25 22:44:02.000 299 21259.68 418.69 43071.97 48034.75 2020-10-25 22:44:03.000 299 21259.72 418.65 43072.00 48034.80 2020-10-25 22:44:04.000 299 21259.73 418.68 43072.02 48034.80 2020-10-25 22:44:05.000 299 21259.75 418.73 43072.02 48034.88 2020-10-25 22:44:06.000 299 21259.79 418.76 43072.03 48034.88 2020-10-25 22:44:07.000 299 21259.82 418.81 43071.97 48034.88 2020-10-25 22:44:08.000 299 21259.85 418.84 43071.97 48034.89 2020-10-25 22:44:09.000 299 21259.88 418.86 43071.98 48034.87 2020-10-25 22:44:10.000 299 21259.91 418.87 43071.96 48034.90 2020-10-25 22:44:11.000 299 21259.91 418.91 43071.92 48034.87 2020-10-25 22:44:12.000 299 21259.92 418.94 43071.94 48034.88 2020-10-25 22:44:13.000 299 21259.97 418.93 43071.93 48034.90 2020-10-25 22:44:14.000 299 21259.99 418.93 43071.91 48034.87 2020-10-25 22:44:15.000 299 21260.00 418.93 43071.90 48034.91 2020-10-25 22:44:16.000 299 21260.01 418.93 43071.92 48034.86 2020-10-25 22:44:17.000 299 21260.03 418.95 43071.90 48034.92 2020-10-25 22:44:18.000 299 21260.01 418.97 43071.91 48034.88 2020-10-25 22:44:19.000 299 21259.98 419.05 43071.85 48034.85 2020-10-25 22:44:20.000 299 21259.95 419.14 43071.79 48034.81 2020-10-25 22:44:21.000 299 21259.93 419.18 43071.72 48034.74 2020-10-25 22:44:22.000 299 21259.96 419.23 43071.63 48034.74 2020-10-25 22:44:23.000 299 21259.98 419.26 43071.59 48034.66 2020-10-25 22:44:24.000 299 21260.00 419.26 43071.57 48034.68 2020-10-25 22:44:25.000 299 21260.03 419.23 43071.56 48034.58 2020-10-25 22:44:26.000 299 21260.08 419.22 43071.54 48034.61 2020-10-25 22:44:27.000 299 21260.08 419.17 43071.58 48034.63 2020-10-25 22:44:28.000 299 21260.10 419.11 43071.65 48034.62 2020-10-25 22:44:29.000 299 21260.16 419.04 43071.68 48034.65 2020-10-25 22:44:30.000 299 21260.20 419.00 43071.73 48034.71 2020-10-25 22:44:31.000 299 21260.20 418.98 43071.74 48034.78 2020-10-25 22:44:32.000 299 21260.19 418.96 43071.78 48034.83 2020-10-25 22:44:33.000 299 21260.25 418.93 43071.84 48034.89 2020-10-25 22:44:34.000 299 21260.27 418.91 43071.87 48034.93 2020-10-25 22:44:35.000 299 21260.25 418.90 43071.89 48034.97 2020-10-25 22:44:36.000 299 21260.27 418.88 43071.90 48034.98 2020-10-25 22:44:37.000 299 21260.27 418.85 43071.98 48035.02 2020-10-25 22:44:38.000 299 21260.26 418.80 43072.03 48035.06 2020-10-25 22:44:39.000 299 21260.30 418.77 43072.08 48035.10 2020-10-25 22:44:40.000 299 21260.33 418.78 43072.05 48035.17 2020-10-25 22:44:41.000 299 21260.33 418.77 43072.06 48035.16 2020-10-25 22:44:42.000 299 21260.39 418.77 43072.08 48035.20 2020-10-25 22:44:43.000 299 21260.39 418.75 43072.09 48035.22 2020-10-25 22:44:44.000 299 21260.40 418.72 43072.11 48035.24 2020-10-25 22:44:45.000 299 21260.48 418.65 43072.18 48035.27 2020-10-25 22:44:46.000 299 21260.48 418.59 43072.20 48035.31 2020-10-25 22:44:47.000 299 21260.46 418.59 43072.24 48035.34 2020-10-25 22:44:48.000 299 21260.46 418.57 43072.26 48035.40 2020-10-25 22:44:49.000 299 21260.49 418.56 43072.29 48035.42 2020-10-25 22:44:50.000 299 21260.54 418.54 43072.29 48035.45 2020-10-25 22:44:51.000 299 21260.52 418.52 43072.28 48035.46 2020-10-25 22:44:52.000 299 21260.54 418.48 43072.35 48035.49 2020-10-25 22:44:53.000 299 21260.54 418.48 43072.38 48035.50 2020-10-25 22:44:54.000 299 21260.54 418.45 43072.39 48035.54 2020-10-25 22:44:55.000 299 21260.52 418.44 43072.40 48035.54 2020-10-25 22:44:56.000 299 21260.52 418.43 43072.38 48035.55 2020-10-25 22:44:57.000 299 21260.54 418.40 43072.43 48035.57 2020-10-25 22:44:58.000 299 21260.55 418.37 43072.43 48035.59 2020-10-25 22:44:59.000 299 21260.54 418.37 43072.45 48035.59 2020-10-25 22:45:00.000 299 21260.53 418.34 43072.47 48035.63 2020-10-25 22:45:01.000 299 21260.53 418.32 43072.48 48035.66 2020-10-25 22:45:02.000 299 21260.55 418.30 43072.50 48035.65 2020-10-25 22:45:03.000 299 21260.53 418.31 43072.51 48035.67 2020-10-25 22:45:04.000 299 21260.55 418.29 43072.52 48035.69 2020-10-25 22:45:05.000 299 21260.58 418.27 43072.53 48035.70 2020-10-25 22:45:06.000 299 21260.56 418.29 43072.53 48035.70 2020-10-25 22:45:07.000 299 21260.54 418.29 43072.53 48035.69 2020-10-25 22:45:08.000 299 21260.57 418.29 43072.54 48035.72 2020-10-25 22:45:09.000 299 21260.62 418.29 43072.56 48035.75 2020-10-25 22:45:10.000 299 21260.60 418.27 43072.54 48035.72 2020-10-25 22:45:11.000 299 21260.55 418.31 43072.55 48035.74 2020-10-25 22:45:12.000 299 21260.55 418.35 43072.53 48035.69 2020-10-25 22:45:13.000 299 21260.56 418.35 43072.51 48035.66 2020-10-25 22:45:14.000 299 21260.56 418.33 43072.42 48035.63 2020-10-25 22:45:15.000 299 21260.55 418.31 43072.41 48035.62 2020-10-25 22:45:16.000 299 21260.57 418.30 43072.45 48035.58 2020-10-25 22:45:17.000 299 21260.57 418.28 43072.45 48035.61 2020-10-25 22:45:18.000 299 21260.60 418.28 43072.46 48035.61 2020-10-25 22:45:19.000 299 21260.62 418.26 43072.44 48035.60 2020-10-25 22:45:20.000 299 21260.62 418.26 43072.42 48035.63 2020-10-25 22:45:21.000 299 21260.62 418.25 43072.40 48035.61 2020-10-25 22:45:22.000 299 21260.59 418.27 43072.43 48035.62 2020-10-25 22:45:23.000 299 21260.60 418.25 43072.45 48035.61 2020-10-25 22:45:24.000 299 21260.59 418.25 43072.45 48035.61 2020-10-25 22:45:25.000 299 21260.60 418.25 43072.39 48035.61 2020-10-25 22:45:26.000 299 21260.56 418.29 43072.39 48035.58 2020-10-25 22:45:27.000 299 21260.56 418.32 43072.37 48035.57 2020-10-25 22:45:28.000 299 21260.57 418.30 43072.35 48035.52 2020-10-25 22:45:29.000 299 21260.62 418.28 43072.34 48035.52 2020-10-25 22:45:30.000 299 21260.61 418.24 43072.34 48035.51 2020-10-25 22:45:31.000 299 21260.63 418.21 43072.37 48035.54 2020-10-25 22:45:32.000 299 21260.66 418.16 43072.39 48035.54 2020-10-25 22:45:33.000 299 21260.67 418.12 43072.39 48035.57 2020-10-25 22:45:34.000 299 21260.70 418.13 43072.39 48035.58 2020-10-25 22:45:35.000 299 21260.67 418.14 43072.36 48035.60 2020-10-25 22:45:36.000 299 21260.69 418.12 43072.37 48035.65 2020-10-25 22:45:37.000 299 21260.73 418.15 43072.35 48035.63 2020-10-25 22:45:38.000 299 21260.70 418.17 43072.34 48035.61 2020-10-25 22:45:39.000 299 21260.74 418.16 43072.35 48035.59 2020-10-25 22:45:40.000 299 21260.78 418.16 43072.39 48035.64 2020-10-25 22:45:41.000 299 21260.75 418.18 43072.40 48035.68 2020-10-25 22:45:42.000 299 21260.72 418.23 43072.38 48035.66 2020-10-25 22:45:43.000 299 21260.68 418.30 43072.32 48035.61 2020-10-25 22:45:44.000 299 21260.60 418.38 43072.27 48035.55 2020-10-25 22:45:45.000 299 21260.50 418.44 43072.21 48035.49 2020-10-25 22:45:46.000 299 21260.46 418.43 43072.15 48035.35 2020-10-25 22:45:47.000 299 21260.41 418.45 43072.11 48035.30 2020-10-25 22:45:48.000 299 21260.40 418.45 43072.08 48035.24 2020-10-25 22:45:49.000 299 21260.42 418.40 43072.08 48035.21 2020-10-25 22:45:50.000 299 21260.43 418.31 43072.07 48035.23 2020-10-25 22:45:51.000 299 21260.44 418.30 43072.09 48035.21 2020-10-25 22:45:52.000 299 21260.44 418.31 43072.08 48035.23 2020-10-25 22:45:53.000 299 21260.45 418.28 43072.09 48035.27 2020-10-25 22:45:54.000 299 21260.47 418.25 43072.11 48035.26 2020-10-25 22:45:55.000 299 21260.48 418.22 43072.12 48035.27 2020-10-25 22:45:56.000 299 21260.55 418.18 43072.13 48035.31 2020-10-25 22:45:57.000 299 21260.58 418.17 43072.17 48035.33 2020-10-25 22:45:58.000 299 21260.65 418.17 43072.17 48035.38 2020-10-25 22:45:59.000 299 21260.71 418.18 43072.15 48035.41 2020-10-25 22:46:00.000 299 21260.75 418.18 43072.17 48035.43 2020-10-25 22:46:01.000 299 21260.75 418.19 43072.13 48035.44 2020-10-25 22:46:02.000 299 21260.74 418.20 43072.14 48035.44 2020-10-25 22:46:03.000 299 21260.78 418.16 43072.13 48035.46 2020-10-25 22:46:04.000 299 21260.77 418.16 43072.17 48035.42 2020-10-25 22:46:05.000 299 21260.74 418.15 43072.15 48035.47 2020-10-25 22:46:06.000 299 21260.73 418.09 43072.15 48035.45 2020-10-25 22:46:07.000 299 21260.71 418.03 43072.17 48035.44 2020-10-25 22:46:08.000 299 21260.70 418.02 43072.22 48035.45 2020-10-25 22:46:09.000 299 21260.72 418.02 43072.23 48035.47 2020-10-25 22:46:10.000 299 21260.77 418.03 43072.27 48035.53 2020-10-25 22:46:11.000 299 21260.77 418.01 43072.26 48035.55 2020-10-25 22:46:12.000 299 21260.79 418.03 43072.26 48035.56 2020-10-25 22:46:13.000 299 21260.85 418.00 43072.26 48035.57 2020-10-25 22:46:14.000 299 21260.85 417.97 43072.28 48035.60 2020-10-25 22:46:15.000 299 21260.89 417.96 43072.29 48035.61 2020-10-25 22:46:16.000 299 21260.91 417.92 43072.31 48035.64 2020-10-25 22:46:17.000 299 21260.92 417.94 43072.31 48035.69 2020-10-25 22:46:18.000 299 21260.91 418.02 43072.29 48035.70 2020-10-25 22:46:19.000 299 21260.91 418.06 43072.26 48035.67 2020-10-25 22:46:20.000 299 21260.97 418.13 43072.26 48035.65 2020-10-25 22:46:21.000 299 21261.01 418.15 43072.23 48035.63 2020-10-25 22:46:22.000 299 21261.05 418.15 43072.14 48035.61 2020-10-25 22:46:23.000 299 21261.12 418.14 43072.15 48035.64 2020-10-25 22:46:24.000 299 21261.14 418.12 43072.11 48035.63 2020-10-25 22:46:25.000 299 21261.13 418.12 43072.14 48035.63 2020-10-25 22:46:26.000 299 21261.15 418.11 43072.18 48035.65 2020-10-25 22:46:27.000 299 21261.17 418.12 43072.19 48035.62 2020-10-25 22:46:28.000 299 21261.21 418.12 43072.17 48035.65 2020-10-25 22:46:29.000 299 21261.22 418.12 43072.16 48035.64 2020-10-25 22:46:30.000 299 21261.24 418.14 43072.14 48035.67 2020-10-25 22:46:31.000 299 21261.26 418.14 43072.12 48035.68 2020-10-25 22:46:32.000 299 21261.27 418.10 43072.14 48035.67 2020-10-25 22:46:33.000 299 21261.24 418.11 43072.17 48035.67 2020-10-25 22:46:34.000 299 21261.23 418.12 43072.16 48035.64 2020-10-25 22:46:35.000 299 21261.24 418.10 43072.13 48035.66 2020-10-25 22:46:36.000 299 21261.26 418.08 43072.17 48035.68 2020-10-25 22:46:37.000 299 21261.26 418.08 43072.18 48035.71 2020-10-25 22:46:38.000 299 21261.26 418.05 43072.20 48035.69 2020-10-25 22:46:39.000 299 21261.27 418.03 43072.23 48035.73 2020-10-25 22:46:40.000 299 21261.30 418.04 43072.22 48035.73 2020-10-25 22:46:41.000 299 21261.34 418.05 43072.24 48035.72 2020-10-25 22:46:42.000 299 21261.36 418.05 43072.29 48035.80 2020-10-25 22:46:43.000 299 21261.40 418.04 43072.29 48035.80 2020-10-25 22:46:44.000 299 21261.39 418.03 43072.31 48035.83 2020-10-25 22:46:45.000 299 21261.39 418.06 43072.32 48035.88 2020-10-25 22:46:46.000 299 21261.42 418.05 43072.33 48035.89 2020-10-25 22:46:47.000 299 21261.43 418.07 43072.32 48035.89 2020-10-25 22:46:48.000 299 21261.43 418.06 43072.30 48035.91 2020-10-25 22:46:49.000 299 21261.44 418.06 43072.35 48035.92 2020-10-25 22:46:50.000 299 21261.47 418.08 43072.35 48035.95 2020-10-25 22:46:51.000 299 21261.48 418.12 43072.36 48035.97 2020-10-25 22:46:52.000 299 21261.49 418.12 43072.37 48035.98 2020-10-25 22:46:53.000 299 21261.52 418.17 43072.35 48035.98 2020-10-25 22:46:54.000 299 21261.54 418.19 43072.32 48035.98 2020-10-25 22:46:55.000 299 21261.55 418.19 43072.33 48035.98 2020-10-25 22:46:56.000 299 21261.54 418.23 43072.32 48035.97 2020-10-25 22:46:57.000 299 21261.54 418.22 43072.31 48035.97 2020-10-25 22:46:58.000 299 21261.60 418.21 43072.28 48035.97 2020-10-25 22:46:59.000 299 21261.62 418.21 43072.29 48035.94 2020-10-25 22:47:00.000 299 21261.62 418.19 43072.31 48036.00 2020-10-25 22:47:01.000 299 21261.63 418.23 43072.32 48035.97 2020-10-25 22:47:02.000 299 21261.62 418.23 43072.30 48035.99 2020-10-25 22:47:03.000 299 21261.68 418.23 43072.27 48035.99 2020-10-25 22:47:04.000 299 21261.70 418.22 43072.27 48036.05 2020-10-25 22:47:05.000 299 21261.69 418.18 43072.32 48035.97 2020-10-25 22:47:06.000 299 21261.67 418.21 43072.35 48035.99 2020-10-25 22:47:07.000 299 21261.68 418.22 43072.33 48036.04 2020-10-25 22:47:08.000 299 21261.71 418.20 43072.34 48036.03 2020-10-25 22:47:09.000 299 21261.75 418.20 43072.35 48036.05 2020-10-25 22:47:10.000 299 21261.74 418.20 43072.35 48036.07 2020-10-25 22:47:11.000 299 21261.73 418.18 43072.40 48036.06 2020-10-25 22:47:12.000 299 21261.72 418.20 43072.38 48036.06 2020-10-25 22:47:13.000 299 21261.73 418.22 43072.33 48036.05 2020-10-25 22:47:14.000 299 21261.75 418.20 43072.37 48036.06 2020-10-25 22:47:15.000 299 21261.73 418.19 43072.35 48036.07 2020-10-25 22:47:16.000 299 21261.73 418.16 43072.35 48036.04 2020-10-25 22:47:17.000 299 21261.74 418.16 43072.34 48036.08 2020-10-25 22:47:18.000 299 21261.71 418.10 43072.39 48036.09 2020-10-25 22:47:19.000 299 21261.71 418.02 43072.39 48036.04 2020-10-25 22:47:20.000 299 21261.76 418.01 43072.45 48036.09 2020-10-25 22:47:21.000 299 21261.74 418.04 43072.46 48036.12 2020-10-25 22:47:22.000 299 21261.76 418.07 43072.42 48036.10 2020-10-25 22:47:23.000 299 21261.74 418.08 43072.39 48036.10 2020-10-25 22:47:24.000 299 21261.76 418.08 43072.38 48036.10 2020-10-25 22:47:25.000 299 21261.72 418.08 43072.35 48036.05 2020-10-25 22:47:26.000 299 21261.72 418.08 43072.35 48036.09 2020-10-25 22:47:27.000 299 21261.74 418.04 43072.35 48036.06 2020-10-25 22:47:28.000 299 21261.79 418.00 43072.38 48036.10 2020-10-25 22:47:29.000 299 21261.80 417.99 43072.39 48036.10 2020-10-25 22:47:30.000 299 21261.84 417.99 43072.38 48036.11 2020-10-25 22:47:31.000 299 21261.89 417.97 43072.38 48036.16 2020-10-25 22:47:32.000 299 21261.90 417.97 43072.34 48036.13 2020-10-25 22:47:33.000 299 21261.91 417.96 43072.34 48036.15 2020-10-25 22:47:34.000 299 21261.91 417.93 43072.36 48036.15 2020-10-25 22:47:35.000 299 21261.93 417.89 43072.38 48036.20 2020-10-25 22:47:36.000 299 21261.99 417.87 43072.35 48036.13 2020-10-25 22:47:37.000 299 21261.99 417.84 43072.38 48036.21 2020-10-25 22:47:38.000 299 21261.99 417.86 43072.42 48036.20 2020-10-25 22:47:39.000 299 21262.01 417.85 43072.40 48036.22 2020-10-25 22:47:40.000 299 21262.07 417.84 43072.40 48036.24 2020-10-25 22:47:41.000 299 21262.05 417.81 43072.40 48036.25 2020-10-25 22:47:42.000 299 21262.05 417.81 43072.39 48036.24 2020-10-25 22:47:43.000 299 21262.06 417.78 43072.42 48036.24 2020-10-25 22:47:44.000 299 21262.04 417.77 43072.40 48036.25 2020-10-25 22:47:45.000 299 21262.02 417.75 43072.41 48036.24 2020-10-25 22:47:46.000 299 21262.00 417.75 43072.38 48036.25 2020-10-25 22:47:47.000 299 21261.98 417.77 43072.39 48036.25 2020-10-25 22:47:48.000 299 21261.95 417.74 43072.37 48036.21 2020-10-25 22:47:49.000 299 21262.00 417.71 43072.38 48036.21 2020-10-25 22:47:50.000 299 21261.98 417.73 43072.38 48036.18 2020-10-25 22:47:51.000 299 21261.97 417.71 43072.36 48036.19 2020-10-25 22:47:52.000 299 21261.95 417.69 43072.36 48036.18 2020-10-25 22:47:53.000 299 21261.96 417.69 43072.36 48036.18 2020-10-25 22:47:54.000 299 21261.97 417.68 43072.33 48036.17 2020-10-25 22:47:55.000 299 21261.96 417.68 43072.37 48036.17 2020-10-25 22:47:56.000 299 21261.94 417.68 43072.40 48036.17 2020-10-25 22:47:57.000 299 21261.96 417.66 43072.38 48036.15 2020-10-25 22:47:58.000 299 21261.94 417.67 43072.40 48036.15 2020-10-25 22:47:59.000 299 21261.94 417.66 43072.37 48036.16 2020-10-25 22:48:00.000 299 21261.98 417.62 43072.41 48036.18 2020-10-25 22:48:01.000 299 21261.99 417.58 43072.41 48036.21 2020-10-25 22:48:02.000 299 21262.04 417.56 43072.46 48036.21 2020-10-25 22:48:03.000 299 21262.05 417.55 43072.45 48036.26 2020-10-25 22:48:04.000 299 21262.04 417.55 43072.48 48036.28 2020-10-25 22:48:05.000 299 21262.05 417.54 43072.49 48036.32 2020-10-25 22:48:06.000 299 21262.04 417.58 43072.51 48036.29 2020-10-25 22:48:07.000 299 21262.01 417.64 43072.45 48036.30 2020-10-25 22:48:08.000 299 21261.96 417.68 43072.43 48036.27 2020-10-25 22:48:09.000 299 21261.96 417.74 43072.44 48036.21 2020-10-25 22:48:10.000 299 21261.98 417.75 43072.41 48036.17 2020-10-25 22:48:11.000 299 21261.97 417.74 43072.36 48036.19 2020-10-25 22:48:12.000 299 21261.99 417.73 43072.36 48036.16 2020-10-25 22:48:13.000 299 21261.97 417.76 43072.33 48036.14 2020-10-25 22:48:14.000 299 21261.98 417.72 43072.34 48036.14 2020-10-25 22:48:15.000 299 21262.04 417.71 43072.35 48036.17 2020-10-25 22:48:16.000 299 21262.06 417.73 43072.32 48036.19 2020-10-25 22:48:17.000 299 21262.08 417.73 43072.35 48036.17 2020-10-25 22:48:18.000 299 21262.10 417.74 43072.34 48036.16 2020-10-25 22:48:19.000 299 21262.11 417.74 43072.32 48036.17 2020-10-25 22:48:20.000 299 21262.10 417.75 43072.32 48036.16 2020-10-25 22:48:21.000 299 21262.10 417.74 43072.31 48036.18 2020-10-25 22:48:22.000 299 21262.10 417.72 43072.26 48036.14 2020-10-25 22:48:23.000 299 21262.08 417.73 43072.26 48036.14 2020-10-25 22:48:24.000 299 21262.06 417.79 43072.26 48036.15 2020-10-25 22:48:25.000 299 21262.06 417.83 43072.21 48036.11 2020-10-25 22:48:26.000 299 21262.03 417.84 43072.20 48036.06 2020-10-25 22:48:27.000 299 21262.01 417.84 43072.19 48036.03 2020-10-25 22:48:28.000 299 21262.04 417.88 43072.16 48036.03 2020-10-25 22:48:29.000 299 21262.03 417.88 43072.13 48035.98 2020-10-25 22:48:30.000 299 21262.01 417.88 43072.10 48035.97 2020-10-25 22:48:31.000 299 21261.98 417.84 43072.13 48035.96 2020-10-25 22:48:32.000 299 21261.97 417.80 43072.11 48035.93 2020-10-25 22:48:33.000 299 21262.02 417.77 43072.14 48035.98 2020-10-25 22:48:34.000 299 21262.03 417.77 43072.13 48035.94 2020-10-25 22:48:35.000 299 21262.05 417.75 43072.14 48035.99 2020-10-25 22:48:36.000 299 21262.07 417.73 43072.16 48035.99 2020-10-25 22:48:37.000 299 21262.09 417.73 43072.15 48036.02 2020-10-25 22:48:38.000 299 21262.10 417.73 43072.14 48036.04 2020-10-25 22:48:39.000 299 21262.14 417.75 43072.15 48036.03 2020-10-25 22:48:40.000 299 21262.15 417.73 43072.15 48036.01 2020-10-25 22:48:41.000 299 21262.13 417.74 43072.14 48036.01 2020-10-25 22:48:42.000 299 21262.14 417.72 43072.14 48036.05 2020-10-25 22:48:43.000 299 21262.14 417.72 43072.14 48036.04 2020-10-25 22:48:44.000 299 21262.12 417.73 43072.14 48036.06 2020-10-25 22:48:45.000 299 21262.09 417.75 43072.17 48036.03 2020-10-25 22:48:46.000 299 21262.07 417.81 43072.14 48036.06 2020-10-25 22:48:47.000 299 21262.04 417.86 43072.08 48035.97 2020-10-25 22:48:48.000 299 21262.03 417.87 43072.07 48035.96 2020-10-25 22:48:49.000 299 21262.02 417.85 43072.03 48035.91 2020-10-25 22:48:50.000 299 21261.99 417.87 43072.00 48035.86 2020-10-25 22:48:51.000 299 21262.02 417.84 43071.98 48035.84 2020-10-25 22:48:52.000 299 21262.05 417.82 43071.95 48035.83 2020-10-25 22:48:53.000 299 21262.07 417.85 43071.91 48035.85 2020-10-25 22:48:54.000 299 21262.09 417.87 43071.88 48035.81 2020-10-25 22:48:55.000 299 21262.13 417.87 43071.91 48035.83 2020-10-25 22:48:56.000 299 21262.14 417.81 43071.93 48035.80 2020-10-25 22:48:57.000 299 21262.11 417.77 43071.92 48035.81 2020-10-25 22:48:58.000 299 21262.13 417.73 43071.95 48035.86 2020-10-25 22:48:59.000 299 21262.12 417.69 43071.95 48035.89 2020-10-25 22:49:00.000 299 21262.12 417.70 43071.98 48035.87 2020-10-25 22:49:01.000 299 21262.10 417.70 43071.97 48035.89 2020-10-25 22:49:02.000 299 21262.10 417.70 43071.95 48035.88 2020-10-25 22:49:03.000 299 21262.04 417.70 43071.95 48035.85 2020-10-25 22:49:04.000 299 21262.02 417.70 43071.92 48035.82 2020-10-25 22:49:05.000 299 21262.01 417.66 43071.96 48035.81 2020-10-25 22:49:06.000 299 21262.03 417.66 43071.94 48035.79 2020-10-25 22:49:07.000 299 21262.03 417.67 43071.90 48035.83 2020-10-25 22:49:08.000 299 21262.06 417.64 43071.90 48035.81 2020-10-25 22:49:09.000 299 21262.11 417.61 43071.91 48035.84 2020-10-25 22:49:10.000 299 21262.15 417.58 43071.95 48035.85 2020-10-25 22:49:11.000 299 21262.17 417.55 43071.97 48035.88 2020-10-25 22:49:12.000 299 21262.20 417.56 43071.96 48035.88 2020-10-25 22:49:13.000 299 21262.25 417.54 43072.00 48035.94 2020-10-25 22:49:14.000 299 21262.22 417.51 43072.00 48035.94 2020-10-25 22:49:15.000 299 21262.19 417.46 43071.98 48035.93 2020-10-25 22:49:16.000 299 21262.22 417.42 43072.00 48035.94 2020-10-25 22:49:17.000 299 21262.26 417.36 43071.99 48035.92 2020-10-25 22:49:18.000 299 21262.27 417.32 43072.01 48035.98 2020-10-25 22:49:19.000 299 21262.27 417.30 43072.00 48035.97 2020-10-25 22:49:20.000 299 21262.28 417.28 43072.00 48035.98 2020-10-25 22:49:21.000 299 21262.27 417.26 43071.98 48035.97 2020-10-25 22:49:22.000 299 21262.27 417.25 43071.98 48035.97 2020-10-25 22:49:23.000 299 21262.30 417.22 43072.00 48035.97 2020-10-25 22:49:24.000 299 21262.31 417.22 43072.00 48035.98 2020-10-25 22:49:25.000 299 21262.29 417.22 43072.02 48036.00 2020-10-25 22:49:26.000 299 21262.31 417.21 43072.03 48035.99 2020-10-25 22:49:27.000 299 21262.32 417.18 43072.02 48036.00 2020-10-25 22:49:28.000 299 21262.29 417.18 43072.04 48036.02 2020-10-25 22:49:29.000 299 21262.29 417.15 43072.07 48036.00 2020-10-25 22:49:30.000 299 21262.28 417.15 43072.08 48036.00 2020-10-25 22:49:31.000 299 21262.26 417.13 43072.09 48036.03 2020-10-25 22:49:32.000 299 21262.28 417.14 43072.09 48036.04 2020-10-25 22:49:33.000 299 21262.23 417.15 43072.07 48036.06 2020-10-25 22:49:34.000 299 21262.22 417.14 43072.10 48036.03 2020-10-25 22:49:35.000 299 21262.23 417.11 43072.09 48036.00 2020-10-25 22:49:36.000 299 21262.26 417.07 43072.09 48036.02 2020-10-25 22:49:37.000 299 21262.24 417.11 43072.11 48036.06 2020-10-25 22:49:38.000 299 21262.23 417.13 43072.11 48036.06 2020-10-25 22:49:39.000 299 21262.20 417.17 43072.07 48036.06 2020-10-25 22:49:40.000 299 21262.19 417.17 43072.05 48036.00 2020-10-25 22:49:41.000 299 21262.17 417.18 43072.05 48036.05 2020-10-25 22:49:42.000 299 21262.16 417.19 43072.05 48035.97 2020-10-25 22:49:43.000 299 21262.15 417.18 43072.06 48035.98 2020-10-25 22:49:44.000 299 21262.17 417.21 43072.04 48035.99 2020-10-25 22:49:45.000 299 21262.17 417.23 43072.03 48035.97 2020-10-25 22:49:46.000 299 21262.21 417.21 43072.02 48035.96 2020-10-25 22:49:47.000 299 21262.17 417.23 43072.02 48035.94 2020-10-25 22:49:48.000 299 21262.16 417.26 43072.02 48035.93 2020-10-25 22:49:49.000 299 21262.13 417.28 43072.00 48035.93 2020-10-25 22:49:50.000 299 21262.15 417.29 43071.98 48035.94 2020-10-25 22:49:51.000 299 21262.11 417.30 43072.00 48035.90 2020-10-25 22:49:52.000 299 21262.07 417.32 43071.99 48035.89 2020-10-25 22:49:53.000 299 21262.06 417.36 43071.96 48035.88 2020-10-25 22:49:54.000 299 21262.01 417.37 43071.92 48035.86 2020-10-25 22:49:55.000 299 21261.99 417.40 43071.93 48035.85 2020-10-25 22:49:56.000 299 21261.99 417.43 43071.87 48035.80 2020-10-25 22:49:57.000 299 21262.01 417.41 43071.88 48035.76 2020-10-25 22:49:58.000 299 21261.99 417.40 43071.91 48035.78 2020-10-25 22:49:59.000 299 21262.01 417.39 43071.90 48035.78 2020-10-25 22:50:00.000 299 21262.02 417.34 43071.92 48035.79 2020-10-25 22:50:01.000 299 21262.03 417.31 43071.96 48035.87 2020-10-25 22:50:02.000 299 21262.04 417.33 43072.00 48035.87 2020-10-25 22:50:03.000 299 21262.03 417.40 43071.98 48035.90 2020-10-25 22:50:04.000 299 21262.02 417.44 43071.96 48035.88 2020-10-25 22:50:05.000 299 21262.04 417.42 43071.95 48035.92 2020-10-25 22:50:06.000 299 21262.07 417.44 43071.97 48035.86 2020-10-25 22:50:07.000 299 21262.09 417.45 43071.99 48035.93 2020-10-25 22:50:08.000 299 21262.13 417.49 43072.00 48035.91 2020-10-25 22:50:09.000 299 21262.13 417.51 43071.99 48035.91 2020-10-25 22:50:10.000 299 21262.16 417.45 43071.97 48035.95 2020-10-25 22:50:11.000 299 21262.15 417.44 43071.99 48035.95 2020-10-25 22:50:12.000 299 21262.15 417.43 43072.01 48035.95 2020-10-25 22:50:13.000 299 21262.17 417.42 43072.03 48035.93 2020-10-25 22:50:14.000 299 21262.18 417.40 43072.01 48035.99 2020-10-25 22:50:15.000 299 21262.21 417.38 43071.99 48036.00 2020-10-25 22:50:16.000 299 21262.21 417.37 43072.03 48035.99 2020-10-25 22:50:17.000 299 21262.21 417.37 43072.03 48036.01 2020-10-25 22:50:18.000 299 21262.19 417.37 43072.02 48035.96 2020-10-25 22:50:19.000 299 21262.17 417.35 43072.04 48035.99 2020-10-25 22:50:20.000 299 21262.17 417.33 43072.05 48035.96 2020-10-25 22:50:21.000 299 21262.17 417.29 43072.05 48035.99 2020-10-25 22:50:22.000 299 21262.18 417.26 43072.05 48035.96 2020-10-25 22:50:23.000 299 21262.18 417.21 43072.08 48036.01 2020-10-25 22:50:24.000 299 21262.17 417.20 43072.10 48036.00 2020-10-25 22:50:25.000 299 21262.19 417.12 43072.11 48036.00 2020-10-25 22:50:26.000 299 21262.18 417.10 43072.11 48036.04 2020-10-25 22:50:27.000 299 21262.16 417.09 43072.14 48036.04 2020-10-25 22:50:28.000 299 21262.13 417.09 43072.13 48036.05 2020-10-25 22:50:29.000 299 21262.06 417.17 43072.09 48036.01 2020-10-25 22:50:30.000 299 21262.02 417.20 43072.09 48035.99 2020-10-25 22:50:31.000 299 21262.02 417.20 43072.09 48035.95 2020-10-25 22:50:32.000 299 21261.99 417.20 43072.04 48035.91 2020-10-25 22:50:33.000 299 21261.99 417.15 43072.05 48035.91 2020-10-25 22:50:34.000 299 21262.02 417.12 43072.04 48035.91 2020-10-25 22:50:35.000 299 21262.01 417.11 43072.06 48035.90 2020-10-25 22:50:36.000 299 21261.99 417.11 43072.10 48035.93 2020-10-25 22:50:37.000 299 21261.97 417.11 43072.14 48035.92 2020-10-25 22:50:38.000 299 21261.97 417.13 43072.13 48035.94 2020-10-25 22:50:39.000 299 21261.95 417.16 43072.08 48035.94 2020-10-25 22:50:40.000 299 21261.94 417.18 43072.07 48035.92 2020-10-25 22:50:41.000 299 21261.91 417.18 43072.08 48035.90 2020-10-25 22:50:42.000 299 21261.90 417.17 43072.09 48035.89 2020-10-25 22:50:43.000 299 21261.86 417.18 43072.07 48035.88 2020-10-25 22:50:44.000 299 21261.88 417.15 43072.08 48035.88 2020-10-25 22:50:45.000 299 21261.89 417.15 43072.10 48035.91 2020-10-25 22:50:46.000 299 21261.89 417.14 43072.10 48035.90 2020-10-25 22:50:47.000 299 21261.88 417.16 43072.06 48035.87 2020-10-25 22:50:48.000 299 21261.88 417.18 43072.06 48035.91 2020-10-25 22:50:49.000 299 21261.90 417.20 43072.07 48035.90 2020-10-25 22:50:50.000 299 21261.89 417.21 43072.08 48035.90 2020-10-25 22:50:51.000 299 21261.88 417.21 43072.08 48035.87 2020-10-25 22:50:52.000 299 21261.82 417.26 43072.06 48035.85 2020-10-25 22:50:53.000 299 21261.79 417.35 43071.98 48035.81 2020-10-25 22:50:54.000 299 21261.78 417.40 43071.88 48035.76 2020-10-25 22:50:55.000 299 21261.77 417.40 43071.87 48035.68 2020-10-25 22:50:56.000 299 21261.75 417.38 43071.85 48035.64 2020-10-25 22:50:57.000 299 21261.78 417.36 43071.83 48035.60 2020-10-25 22:50:58.000 299 21261.74 417.37 43071.82 48035.62 2020-10-25 22:50:59.000 299 21261.72 417.36 43071.83 48035.63 2020-10-25 22:51:00.000 299 21261.69 417.36 43071.83 48035.56 2020-10-25 22:51:01.000 299 21261.70 417.34 43071.83 48035.59 2020-10-25 22:51:02.000 299 21261.72 417.34 43071.84 48035.59 2020-10-25 22:51:03.000 299 21261.71 417.27 43071.84 48035.59 2020-10-25 22:51:04.000 299 21261.70 417.28 43071.83 48035.58 2020-10-25 22:51:05.000 299 21261.64 417.26 43071.85 48035.60 2020-10-25 22:51:06.000 299 21261.59 417.22 43071.92 48035.61 2020-10-25 22:51:07.000 299 21261.59 417.19 43071.91 48035.60 2020-10-25 22:51:08.000 299 21261.55 417.22 43071.92 48035.61 2020-10-25 22:51:09.000 299 21261.53 417.23 43071.92 48035.60 2020-10-25 22:51:10.000 299 21261.50 417.22 43071.92 48035.59 2020-10-25 22:51:11.000 299 21261.46 417.24 43071.92 48035.62 2020-10-25 22:51:12.000 299 21261.46 417.24 43071.94 48035.61 2020-10-25 22:51:13.000 299 21261.47 417.24 43071.96 48035.57 2020-10-25 22:51:14.000 299 21261.45 417.24 43071.95 48035.60 2020-10-25 22:51:15.000 299 21261.45 417.29 43071.95 48035.57 2020-10-25 22:51:16.000 299 21261.47 417.32 43071.98 48035.60 2020-10-25 22:51:17.000 299 21261.53 417.30 43071.97 48035.62 2020-10-25 22:51:18.000 299 21261.54 417.30 43071.97 48035.59 2020-10-25 22:51:19.000 299 21261.57 417.29 43071.98 48035.66 2020-10-25 22:51:20.000 299 21261.58 417.28 43072.00 48035.67 2020-10-25 22:51:21.000 299 21261.64 417.30 43071.98 48035.66 2020-10-25 22:51:22.000 299 21261.69 417.29 43071.97 48035.70 2020-10-25 22:51:23.000 299 21261.70 417.28 43071.99 48035.67 2020-10-25 22:51:24.000 299 21261.71 417.27 43071.99 48035.73 2020-10-25 22:51:25.000 299 21261.72 417.29 43072.00 48035.75 2020-10-25 22:51:26.000 299 21261.75 417.28 43072.01 48035.74 2020-10-25 22:51:27.000 299 21261.74 417.30 43072.04 48035.75 2020-10-25 22:51:28.000 299 21261.77 417.29 43072.02 48035.75 2020-10-25 22:51:29.000 299 21261.76 417.32 43072.03 48035.76 2020-10-25 22:51:30.000 299 21261.76 417.34 43071.99 48035.74 2020-10-25 22:51:31.000 299 21261.74 417.37 43071.97 48035.73 2020-10-25 22:51:32.000 299 21261.68 417.38 43071.98 48035.70 2020-10-25 22:51:33.000 299 21261.63 417.39 43071.98 48035.68 2020-10-25 22:51:34.000 299 21261.57 417.37 43071.97 48035.63 2020-10-25 22:51:35.000 299 21261.49 417.44 43071.97 48035.61 2020-10-25 22:51:36.000 299 21261.43 417.51 43071.95 48035.54 2020-10-25 22:51:37.000 299 21261.39 417.54 43071.90 48035.50 2020-10-25 22:51:38.000 299 21261.36 417.58 43071.84 48035.43 2020-10-25 22:51:39.000 299 21261.32 417.62 43071.74 48035.39 2020-10-25 22:51:40.000 299 21261.31 417.65 43071.71 48035.31 2020-10-25 22:51:41.000 299 21261.28 417.64 43071.70 48035.25 2020-10-25 22:51:42.000 299 21261.26 417.60 43071.64 48035.26 2020-10-25 22:51:43.000 299 21261.31 417.51 43071.66 48035.20 2020-10-25 22:51:44.000 299 21261.33 417.44 43071.67 48035.25 2020-10-25 22:51:45.000 299 21261.35 417.40 43071.70 48035.24 2020-10-25 22:51:46.000 299 21261.37 417.34 43071.71 48035.27 2020-10-25 22:51:47.000 299 21261.35 417.29 43071.74 48035.33 2020-10-25 22:51:48.000 299 21261.33 417.27 43071.78 48035.32 2020-10-25 22:51:49.000 299 21261.31 417.26 43071.78 48035.38 2020-10-25 22:51:50.000 299 21261.29 417.22 43071.84 48035.35 2020-10-25 22:51:51.000 299 21261.24 417.22 43071.85 48035.40 2020-10-25 22:51:52.000 299 21261.25 417.20 43071.83 48035.39 2020-10-25 22:51:53.000 299 21261.24 417.19 43071.84 48035.40 2020-10-25 22:51:54.000 299 21261.20 417.19 43071.83 48035.41 2020-10-25 22:51:55.000 299 21261.19 417.19 43071.84 48035.39 2020-10-25 22:51:56.000 299 21261.17 417.21 43071.87 48035.35 2020-10-25 22:51:57.000 299 21261.16 417.20 43071.85 48035.36 2020-10-25 22:51:58.000 299 21261.13 417.21 43071.86 48035.35 2020-10-25 22:51:59.000 299 21261.11 417.27 43071.85 48035.35 2020-10-25 22:52:00.000 299 21261.03 417.38 43071.77 48035.28 2020-10-25 22:52:01.000 299 21261.01 417.46 43071.72 48035.25 2020-10-25 22:52:02.000 299 21260.99 417.48 43071.64 48035.15 2020-10-25 22:52:03.000 299 21260.94 417.47 43071.64 48035.09 2020-10-25 22:52:04.000 299 21260.95 417.49 43071.60 48035.09 2020-10-25 22:52:05.000 299 21260.95 417.46 43071.57 48035.03 2020-10-25 22:52:06.000 299 21260.94 417.45 43071.54 48035.06 2020-10-25 22:52:07.000 299 21260.93 417.44 43071.60 48035.01 2020-10-25 22:52:08.000 299 21260.94 417.37 43071.62 48035.02 2020-10-25 22:52:09.000 299 21260.92 417.32 43071.60 48035.02 2020-10-25 22:52:10.000 299 21260.91 417.28 43071.66 48035.07 2020-10-25 22:52:11.000 299 21260.89 417.28 43071.71 48035.12 2020-10-25 22:52:12.000 299 21260.89 417.33 43071.71 48035.07 2020-10-25 22:52:13.000 299 21260.87 417.36 43071.65 48035.11 2020-10-25 22:52:14.000 299 21260.87 417.39 43071.65 48035.04 2020-10-25 22:52:15.000 299 21260.84 417.40 43071.62 48035.04 2020-10-25 22:52:16.000 299 21260.82 417.41 43071.62 48035.02 2020-10-25 22:52:17.000 299 21260.81 417.42 43071.61 48034.99 2020-10-25 22:52:18.000 299 21260.82 417.40 43071.57 48035.00 2020-10-25 22:52:19.000 299 21260.79 417.35 43071.59 48034.96 2020-10-25 22:52:20.000 299 21260.82 417.29 43071.62 48034.99 2020-10-25 22:52:21.000 299 21260.82 417.26 43071.66 48035.01 2020-10-25 22:52:22.000 299 21260.84 417.23 43071.68 48035.03 2020-10-25 22:52:23.000 299 21260.85 417.21 43071.71 48035.09 2020-10-25 22:52:24.000 299 21260.83 417.21 43071.73 48035.09 2020-10-25 22:52:25.000 299 21260.77 417.20 43071.77 48035.07 2020-10-25 22:52:26.000 299 21260.74 417.23 43071.74 48035.10 2020-10-25 22:52:27.000 299 21260.68 417.27 43071.77 48035.08 2020-10-25 22:52:28.000 299 21260.65 417.32 43071.73 48035.07 2020-10-25 22:52:29.000 299 21260.63 417.38 43071.67 48035.03 2020-10-25 22:52:30.000 299 21260.64 417.36 43071.68 48034.99 2020-10-25 22:52:31.000 299 21260.64 417.36 43071.70 48034.99 2020-10-25 22:52:32.000 299 21260.62 417.35 43071.68 48034.97 2020-10-25 22:52:33.000 299 21260.64 417.32 43071.68 48034.98 2020-10-25 22:52:34.000 299 21260.66 417.35 43071.66 48034.95 2020-10-25 22:52:35.000 299 21260.66 417.34 43071.66 48034.97 2020-10-25 22:52:36.000 299 21260.68 417.33 43071.64 48034.94 2020-10-25 22:52:37.000 299 21260.72 417.27 43071.68 48034.98 2020-10-25 22:52:38.000 299 21260.75 417.22 43071.71 48034.97 2020-10-25 22:52:39.000 299 21260.72 417.18 43071.74 48035.03 2020-10-25 22:52:40.000 299 21260.67 417.14 43071.76 48035.04 2020-10-25 22:52:41.000 299 21260.66 417.10 43071.81 48035.09 2020-10-25 22:52:42.000 299 21260.61 417.08 43071.84 48035.12 2020-10-25 22:52:43.000 299 21260.54 417.12 43071.85 48035.09 2020-10-25 22:52:44.000 299 21260.55 417.10 43071.85 48035.06 2020-10-25 22:52:45.000 299 21260.59 417.03 43071.86 48035.10 2020-10-25 22:52:46.000 299 21260.53 416.99 43071.90 48035.11 2020-10-25 22:52:47.000 299 21260.46 416.98 43071.98 48035.15 2020-10-25 22:52:48.000 299 21260.43 416.99 43072.03 48035.15 2020-10-25 22:52:49.000 299 21260.45 417.00 43072.02 48035.17 2020-10-25 22:52:50.000 299 21260.43 417.03 43072.04 48035.18 2020-10-25 22:52:51.000 299 21260.41 417.06 43072.04 48035.19 2020-10-25 22:52:52.000 299 21260.39 417.06 43072.03 48035.16 2020-10-25 22:52:53.000 299 21260.38 417.07 43072.03 48035.11 2020-10-25 22:52:54.000 299 21260.37 417.07 43072.04 48035.15 2020-10-25 22:52:55.000 299 21260.39 417.06 43072.04 48035.13 2020-10-25 22:52:56.000 299 21260.39 417.03 43072.01 48035.13 2020-10-25 22:52:57.000 299 21260.43 417.02 43072.04 48035.15 2020-10-25 22:52:58.000 299 21260.44 417.00 43072.03 48035.14 2020-10-25 22:52:59.000 299 21260.43 416.99 43072.03 48035.17 2020-10-25 22:53:00.000 299 21260.44 416.99 43072.05 48035.17 2020-10-25 22:53:01.000 299 21260.46 416.93 43072.03 48035.17 2020-10-25 22:53:02.000 299 21260.47 416.90 43072.06 48035.17 2020-10-25 22:53:03.000 299 21260.43 416.89 43072.09 48035.21 2020-10-25 22:53:04.000 299 21260.42 416.88 43072.12 48035.22 2020-10-25 22:53:05.000 299 21260.41 416.87 43072.13 48035.27 2020-10-25 22:53:06.000 299 21260.42 416.82 43072.16 48035.24 2020-10-25 22:53:07.000 299 21260.43 416.82 43072.18 48035.29 2020-10-25 22:53:08.000 299 21260.43 416.87 43072.19 48035.31 2020-10-25 22:53:09.000 299 21260.48 416.89 43072.20 48035.29 2020-10-25 22:53:10.000 299 21260.49 416.86 43072.18 48035.30 2020-10-25 22:53:11.000 299 21260.48 416.87 43072.17 48035.32 2020-10-25 22:53:12.000 299 21260.49 416.86 43072.19 48035.34 2020-10-25 22:53:13.000 299 21260.50 416.85 43072.22 48035.34 2020-10-25 22:53:14.000 299 21260.49 416.86 43072.22 48035.34 2020-10-25 22:53:15.000 299 21260.49 416.85 43072.26 48035.38 2020-10-25 22:53:16.000 299 21260.51 416.87 43072.22 48035.35 2020-10-25 22:53:17.000 299 21260.50 416.90 43072.20 48035.36 2020-10-25 22:53:18.000 299 21260.48 416.92 43072.16 48035.33 2020-10-25 22:53:19.000 299 21260.44 416.96 43072.14 48035.31 2020-10-25 22:53:20.000 299 21260.43 416.98 43072.15 48035.29 2020-10-25 22:53:21.000 299 21260.39 416.97 43072.15 48035.26 2020-10-25 22:53:22.000 299 21260.41 416.97 43072.16 48035.26 2020-10-25 22:53:23.000 299 21260.40 416.97 43072.15 48035.23 2020-10-25 22:53:24.000 299 21260.36 416.98 43072.11 48035.23 2020-10-25 22:53:25.000 299 21260.32 416.98 43072.12 48035.21 2020-10-25 22:53:26.000 299 21260.30 416.98 43072.10 48035.21 2020-10-25 22:53:27.000 299 21260.28 416.99 43072.11 48035.17 2020-10-25 22:53:28.000 299 21260.26 417.02 43072.10 48035.15 2020-10-25 22:53:29.000 299 21260.26 417.03 43072.09 48035.17 2020-10-25 22:53:30.000 299 21260.30 417.02 43072.07 48035.13 2020-10-25 22:53:31.000 299 21260.27 416.99 43072.06 48035.15 2020-10-25 22:53:32.000 299 21260.20 417.03 43072.06 48035.10 2020-10-25 22:53:33.000 299 21260.20 417.04 43072.05 48035.15 2020-10-25 22:53:34.000 299 21260.22 417.04 43072.06 48035.10 2020-10-25 22:53:35.000 299 21260.25 417.01 43072.07 48035.11 2020-10-25 22:53:36.000 299 21260.24 417.00 43072.10 48035.14 2020-10-25 22:53:37.000 299 21260.20 417.00 43072.10 48035.10 2020-10-25 22:53:38.000 299 21260.17 416.99 43072.11 48035.08 2020-10-25 22:53:39.000 299 21260.14 417.00 43072.10 48035.06 2020-10-25 22:53:40.000 299 21260.16 416.99 43072.06 48035.07 2020-10-25 22:53:41.000 299 21260.14 417.01 43072.03 48035.05 2020-10-25 22:53:42.000 299 21260.14 417.01 43072.02 48035.03 2020-10-25 22:53:43.000 299 21260.18 417.02 43072.00 48035.05 2020-10-25 22:53:44.000 299 21260.15 417.00 43071.99 48035.01 2020-10-25 22:53:45.000 299 21260.16 417.01 43071.99 48035.02 2020-10-25 22:53:46.000 299 21260.15 417.01 43071.99 48035.04 2020-10-25 22:53:47.000 299 21260.11 416.97 43072.03 48034.97 2020-10-25 22:53:48.000 299 21260.14 416.92 43072.01 48035.01 2020-10-25 22:53:49.000 299 21260.16 416.89 43072.00 48035.01 2020-10-25 22:53:50.000 299 21260.14 416.86 43072.03 48035.02 2020-10-25 22:53:51.000 299 21260.16 416.85 43072.03 48035.05 2020-10-25 22:53:52.000 299 21260.18 416.83 43072.06 48035.06 2020-10-25 22:53:53.000 299 21260.16 416.83 43072.10 48035.08 2020-10-25 22:53:54.000 299 21260.15 416.85 43072.10 48035.05 2020-10-25 22:53:55.000 299 21260.15 416.87 43072.06 48035.08 2020-10-25 22:53:56.000 299 21260.15 416.90 43072.04 48035.10 2020-10-25 22:53:57.000 299 21260.15 416.89 43072.05 48035.06 2020-10-25 22:53:58.000 299 21260.15 416.89 43072.06 48035.07 2020-10-25 22:53:59.000 299 21260.14 416.93 43072.06 48035.03 2020-10-25 22:54:00.000 299 21260.14 416.92 43072.06 48035.05 2020-10-25 22:54:01.000 299 21260.13 416.91 43072.05 48035.05 2020-10-25 22:54:02.000 299 21260.16 416.88 43072.04 48035.04 2020-10-25 22:54:03.000 299 21260.09 416.90 43072.03 48035.02 2020-10-25 22:54:04.000 299 21260.09 416.89 43072.05 48035.02 2020-10-25 22:54:05.000 299 21260.09 416.87 43072.06 48035.05 2020-10-25 22:54:06.000 299 21260.13 416.83 43072.08 48035.04 2020-10-25 22:54:07.000 299 21260.15 416.84 43072.09 48035.03 2020-10-25 22:54:08.000 299 21260.18 416.85 43072.10 48035.04 2020-10-25 22:54:09.000 299 21260.16 416.84 43072.08 48035.08 2020-10-25 22:54:10.000 299 21260.12 416.85 43072.08 48035.07 2020-10-25 22:54:11.000 299 21260.13 416.85 43072.06 48035.09 2020-10-25 22:54:12.000 299 21260.14 416.84 43072.11 48035.05 2020-10-25 22:54:13.000 299 21260.17 416.83 43072.09 48035.09 2020-10-25 22:54:14.000 299 21260.17 416.83 43072.08 48035.09 2020-10-25 22:54:15.000 299 21260.22 416.83 43072.08 48035.10 2020-10-25 22:54:16.000 299 21260.17 416.84 43072.10 48035.11 2020-10-25 22:54:17.000 299 21260.17 416.83 43072.09 48035.12 2020-10-25 22:54:18.000 299 21260.17 416.82 43072.09 48035.10 2020-10-25 22:54:19.000 299 21260.17 416.82 43072.09 48035.12 2020-10-25 22:54:20.000 299 21260.17 416.80 43072.11 48035.12 2020-10-25 22:54:21.000 299 21260.19 416.84 43072.13 48035.12 2020-10-25 22:54:22.000 299 21260.17 416.83 43072.13 48035.14 2020-10-25 22:54:23.000 299 21260.17 416.86 43072.10 48035.13 2020-10-25 22:54:24.000 299 21260.20 416.85 43072.11 48035.12 2020-10-25 22:54:25.000 299 21260.18 416.84 43072.13 48035.14 2020-10-25 22:54:26.000 299 21260.18 416.86 43072.12 48035.14 2020-10-25 22:54:27.000 299 21260.18 416.87 43072.16 48035.14 2020-10-25 22:54:28.000 299 21260.20 416.87 43072.12 48035.15 2020-10-25 22:54:29.000 299 21260.17 416.93 43072.07 48035.14 2020-10-25 22:54:30.000 299 21260.14 417.01 43072.06 48035.09 2020-10-25 22:54:31.000 299 21260.09 417.10 43072.03 48035.05 2020-10-25 22:54:32.000 299 21260.07 417.12 43071.98 48034.96 2020-10-25 22:54:33.000 299 21260.07 417.12 43071.93 48034.96 2020-10-25 22:54:34.000 299 21260.11 417.13 43071.90 48034.93 2020-10-25 22:54:35.000 299 21260.12 417.13 43071.88 48034.93 2020-10-25 22:54:36.000 299 21260.14 417.16 43071.89 48034.90 2020-10-25 22:54:37.000 299 21260.15 417.20 43071.87 48034.91 2020-10-25 22:54:38.000 299 21260.16 417.21 43071.87 48034.90 2020-10-25 22:54:39.000 299 21260.19 417.21 43071.87 48034.90 2020-10-25 22:54:40.000 299 21260.22 417.19 43071.87 48034.89 2020-10-25 22:54:41.000 299 21260.27 417.21 43071.88 48034.93 2020-10-25 22:54:42.000 299 21260.27 417.25 43071.87 48034.94 2020-10-25 22:54:43.000 299 21260.27 417.26 43071.85 48034.93 2020-10-25 22:54:44.000 299 21260.26 417.24 43071.87 48034.95 2020-10-25 22:54:45.000 299 21260.29 417.25 43071.85 48034.98 2020-10-25 22:54:46.000 299 21260.36 417.25 43071.86 48034.97 2020-10-25 22:54:47.000 299 21260.37 417.27 43071.87 48034.97 2020-10-25 22:54:48.000 299 21260.33 417.25 43071.86 48034.98 2020-10-25 22:54:49.000 299 21260.33 417.24 43071.85 48034.98 2020-10-25 22:54:50.000 299 21260.39 417.24 43071.85 48034.99 2020-10-25 22:54:51.000 299 21260.41 417.27 43071.85 48034.98 2020-10-25 22:54:52.000 299 21260.39 417.26 43071.85 48035.00 2020-10-25 22:54:53.000 299 21260.40 417.31 43071.87 48035.03 2020-10-25 22:54:54.000 299 21260.35 417.37 43071.83 48035.00 2020-10-25 22:54:55.000 299 21260.32 417.45 43071.76 48034.97 2020-10-25 22:54:56.000 299 21260.30 417.49 43071.70 48034.89 2020-10-25 22:54:57.000 299 21260.25 417.51 43071.67 48034.85 2020-10-25 22:54:58.000 299 21260.21 417.51 43071.64 48034.78 2020-10-25 22:54:59.000 299 21260.21 417.51 43071.60 48034.79 2020-10-25 22:55:00.000 299 21260.22 417.51 43071.60 48034.75 2020-10-25 22:55:01.000 299 21260.19 417.51 43071.58 48034.75 2020-10-25 22:55:02.000 299 21260.17 417.50 43071.55 48034.68 2020-10-25 22:55:03.000 299 21260.18 417.46 43071.57 48034.69 2020-10-25 22:55:04.000 299 21260.18 417.45 43071.54 48034.69 2020-10-25 22:55:05.000 299 21260.18 417.46 43071.52 48034.68 2020-10-25 22:55:06.000 299 21260.17 417.46 43071.56 48034.66 2020-10-25 22:55:07.000 299 21260.18 417.49 43071.55 48034.67 2020-10-25 22:55:08.000 299 21260.22 417.48 43071.57 48034.65 2020-10-25 22:55:09.000 299 21260.25 417.50 43071.55 48034.69 2020-10-25 22:55:10.000 299 21260.26 417.52 43071.56 48034.71 2020-10-25 22:55:11.000 299 21260.30 417.51 43071.57 48034.71 2020-10-25 22:55:12.000 299 21260.32 417.50 43071.55 48034.77 2020-10-25 22:55:13.000 299 21260.32 417.47 43071.59 48034.76 2020-10-25 22:55:14.000 299 21260.35 417.46 43071.60 48034.81 2020-10-25 22:55:15.000 299 21260.35 417.47 43071.62 48034.81 2020-10-25 22:55:16.000 299 21260.37 417.43 43071.64 48034.82 2020-10-25 22:55:17.000 299 21260.40 417.43 43071.65 48034.83 2020-10-25 22:55:18.000 299 21260.41 417.41 43071.66 48034.85 2020-10-25 22:55:19.000 299 21260.42 417.39 43071.67 48034.88 2020-10-25 22:55:20.000 299 21260.41 417.36 43071.67 48034.90 2020-10-25 22:55:21.000 299 21260.40 417.34 43071.67 48034.88 2020-10-25 22:55:22.000 299 21260.40 417.34 43071.73 48034.93 2020-10-25 22:55:23.000 299 21260.39 417.30 43071.75 48034.96 2020-10-25 22:55:24.000 299 21260.39 417.32 43071.76 48034.96 2020-10-25 22:55:25.000 299 21260.40 417.33 43071.78 48034.94 2020-10-25 22:55:26.000 299 21260.42 417.31 43071.80 48034.97 2020-10-25 22:55:27.000 299 21260.45 417.29 43071.81 48034.96 2020-10-25 22:55:28.000 299 21260.44 417.24 43071.84 48034.98 2020-10-25 22:55:29.000 299 21260.49 417.20 43071.86 48035.02 2020-10-25 22:55:30.000 299 21260.48 417.18 43071.89 48035.07 2020-10-25 22:55:31.000 299 21260.47 417.19 43071.90 48035.09 2020-10-25 22:55:32.000 299 21260.50 417.20 43071.92 48035.14 2020-10-25 22:55:33.000 299 21260.44 417.22 43071.89 48035.09 2020-10-25 22:55:34.000 299 21260.46 417.22 43071.90 48035.13 2020-10-25 22:55:35.000 299 21260.49 417.19 43071.87 48035.10 2020-10-25 22:55:36.000 299 21260.49 417.20 43071.91 48035.16 2020-10-25 22:55:37.000 299 21260.48 417.22 43071.93 48035.10 2020-10-25 22:55:38.000 299 21260.48 417.24 43071.90 48035.13 2020-10-25 22:55:39.000 299 21260.45 417.24 43071.91 48035.10 2020-10-25 22:55:40.000 299 21260.43 417.25 43071.93 48035.11 2020-10-25 22:55:41.000 299 21260.41 417.27 43071.92 48035.08 2020-10-25 22:55:42.000 299 21260.38 417.29 43071.93 48035.06 2020-10-25 22:55:43.000 299 21260.38 417.29 43071.91 48035.07 2020-10-25 22:55:44.000 299 21260.36 417.29 43071.89 48035.05 2020-10-25 22:55:45.000 299 21260.38 417.29 43071.91 48035.05 2020-10-25 22:55:46.000 299 21260.39 417.30 43071.94 48035.09 2020-10-25 22:55:47.000 299 21260.39 417.30 43071.90 48035.03 2020-10-25 22:55:48.000 299 21260.38 417.33 43071.87 48035.08 2020-10-25 22:55:49.000 299 21260.40 417.34 43071.89 48035.06 2020-10-25 22:55:50.000 299 21260.42 417.37 43071.91 48035.07 2020-10-25 22:55:51.000 299 21260.46 417.36 43071.93 48035.10 2020-10-25 22:55:52.000 299 21260.47 417.35 43071.90 48035.07 2020-10-25 22:55:53.000 299 21260.50 417.36 43071.90 48035.10 2020-10-25 22:55:54.000 299 21260.53 417.38 43071.89 48035.13 2020-10-25 22:55:55.000 299 21260.54 417.38 43071.88 48035.12 2020-10-25 22:55:56.000 299 21260.55 417.40 43071.88 48035.12 2020-10-25 22:55:57.000 299 21260.55 417.41 43071.90 48035.12 2020-10-25 22:55:58.000 299 21260.56 417.42 43071.88 48035.17 2020-10-25 22:55:59.000 299 21260.61 417.41 43071.89 48035.11 2020-10-25 22:56:00.000 299 21260.62 417.41 43071.89 48035.16 2020-10-25 22:56:01.000 299 21260.58 417.42 43071.90 48035.16 2020-10-25 22:56:02.000 299 21260.62 417.42 43071.94 48035.21 2020-10-25 22:56:03.000 299 21260.65 417.42 43071.92 48035.22 2020-10-25 22:56:04.000 299 21260.63 417.42 43071.91 48035.19 2020-10-25 22:56:05.000 299 21260.65 417.42 43071.90 48035.23 2020-10-25 22:56:06.000 299 21260.65 417.40 43071.91 48035.24 2020-10-25 22:56:07.000 299 21260.71 417.41 43071.95 48035.23 2020-10-25 22:56:08.000 299 21260.69 417.43 43071.95 48035.22 2020-10-25 22:56:09.000 299 21260.69 417.43 43071.95 48035.24 2020-10-25 22:56:10.000 299 21260.66 417.41 43071.94 48035.25 2020-10-25 22:56:11.000 299 21260.66 417.38 43071.95 48035.22 2020-10-25 22:56:12.000 299 21260.65 417.35 43071.97 48035.24 2020-10-25 22:56:13.000 299 21260.72 417.33 43072.01 48035.26 2020-10-25 22:56:14.000 299 21260.71 417.32 43072.01 48035.28 2020-10-25 22:56:15.000 299 21260.69 417.31 43072.03 48035.29 2020-10-25 22:56:16.000 299 21260.72 417.30 43072.04 48035.28 2020-10-25 22:56:17.000 299 21260.74 417.31 43072.06 48035.29 2020-10-25 22:56:18.000 299 21260.77 417.31 43072.03 48035.30 2020-10-25 22:56:19.000 299 21260.74 417.31 43072.03 48035.31 2020-10-25 22:56:20.000 299 21260.74 417.32 43072.04 48035.29 2020-10-25 22:56:21.000 299 21260.75 417.32 43072.02 48035.31 2020-10-25 22:56:22.000 299 21260.75 417.33 43072.03 48035.34 2020-10-25 22:56:23.000 299 21260.74 417.35 43072.03 48035.32 2020-10-25 22:56:24.000 299 21260.78 417.33 43072.03 48035.31 2020-10-25 22:56:25.000 299 21260.79 417.33 43072.03 48035.30 2020-10-25 22:56:26.000 299 21260.79 417.34 43072.03 48035.35 2020-10-25 22:56:27.000 299 21260.81 417.33 43072.02 48035.34 2020-10-25 22:56:28.000 299 21260.80 417.32 43072.01 48035.37 2020-10-25 22:56:29.000 299 21260.84 417.32 43072.03 48035.37 2020-10-25 22:56:30.000 299 21260.84 417.34 43072.04 48035.37 2020-10-25 22:56:31.000 299 21260.85 417.33 43072.05 48035.37 2020-10-25 22:56:32.000 299 21260.88 417.31 43072.07 48035.40 2020-10-25 22:56:33.000 299 21260.92 417.31 43072.08 48035.44 2020-10-25 22:56:34.000 299 21260.92 417.29 43072.08 48035.44 2020-10-25 22:56:35.000 299 21260.94 417.25 43072.13 48035.50 2020-10-25 22:56:36.000 299 21260.96 417.22 43072.14 48035.53 2020-10-25 22:56:37.000 299 21261.00 417.19 43072.18 48035.54 2020-10-25 22:56:38.000 299 21261.00 417.20 43072.22 48035.61 2020-10-25 22:56:39.000 299 21261.02 417.19 43072.24 48035.60 2020-10-25 22:56:40.000 299 21261.02 417.18 43072.21 48035.62 2020-10-25 22:56:41.000 299 21261.04 417.17 43072.25 48035.64 2020-10-25 22:56:42.000 299 21261.06 417.17 43072.23 48035.66 2020-10-25 22:56:43.000 299 21261.05 417.20 43072.27 48035.66 2020-10-25 22:56:44.000 299 21261.10 417.20 43072.25 48035.66 2020-10-25 22:56:45.000 299 21261.08 417.21 43072.25 48035.68 2020-10-25 22:56:46.000 299 21261.05 417.23 43072.24 48035.65 2020-10-25 22:56:47.000 299 21261.09 417.21 43072.24 48035.62 2020-10-25 22:56:48.000 299 21261.12 417.21 43072.24 48035.67 2020-10-25 22:56:49.000 299 21261.07 417.18 43072.25 48035.64 2020-10-25 22:56:50.000 299 21261.06 417.16 43072.23 48035.65 2020-10-25 22:56:51.000 299 21261.08 417.14 43072.23 48035.62 2020-10-25 22:56:52.000 299 21261.08 417.13 43072.24 48035.66 2020-10-25 22:56:53.000 299 21261.10 417.12 43072.24 48035.62 2020-10-25 22:56:54.000 299 21261.05 417.11 43072.26 48035.63 2020-10-25 22:56:55.000 299 21261.03 417.08 43072.25 48035.62 2020-10-25 22:56:56.000 299 21261.01 417.05 43072.23 48035.64 2020-10-25 22:56:57.000 299 21261.01 417.03 43072.25 48035.62 2020-10-25 22:56:58.000 299 21261.02 416.99 43072.25 48035.63 2020-10-25 22:56:59.000 299 21261.00 416.99 43072.23 48035.66 2020-10-25 22:57:00.000 299 21261.01 416.97 43072.24 48035.63 2020-10-25 22:57:01.000 299 21261.01 416.94 43072.24 48035.67 2020-10-25 22:57:02.000 299 21261.02 416.90 43072.27 48035.63 2020-10-25 22:57:03.000 299 21261.01 416.89 43072.25 48035.65 2020-10-25 22:57:04.000 299 21261.02 416.89 43072.28 48035.65 2020-10-25 22:57:05.000 299 21261.04 416.88 43072.29 48035.66 2020-10-25 22:57:06.000 299 21261.05 416.88 43072.30 48035.68 2020-10-25 22:57:07.000 299 21261.06 416.87 43072.31 48035.68 2020-10-25 22:57:08.000 299 21261.06 416.86 43072.29 48035.72 2020-10-25 22:57:09.000 299 21261.06 416.85 43072.30 48035.68 2020-10-25 22:57:10.000 299 21261.09 416.83 43072.31 48035.73 2020-10-25 22:57:11.000 299 21261.06 416.86 43072.30 48035.71 2020-10-25 22:57:12.000 299 21261.05 416.84 43072.28 48035.73 2020-10-25 22:57:13.000 299 21261.04 416.82 43072.29 48035.72 2020-10-25 22:57:14.000 299 21261.03 416.85 43072.28 48035.71 2020-10-25 22:57:15.000 299 21261.05 416.83 43072.30 48035.70 2020-10-25 22:57:16.000 299 21261.07 416.83 43072.27 48035.72 2020-10-25 22:57:17.000 299 21261.07 416.84 43072.27 48035.70 2020-10-25 22:57:18.000 299 21261.11 416.85 43072.28 48035.71 2020-10-25 22:57:19.000 299 21261.11 416.83 43072.27 48035.69 2020-10-25 22:57:20.000 299 21261.13 416.80 43072.29 48035.71 2020-10-25 22:57:21.000 299 21261.15 416.83 43072.29 48035.72 2020-10-25 22:57:22.000 299 21261.16 416.82 43072.31 48035.73 2020-10-25 22:57:23.000 299 21261.17 416.83 43072.30 48035.72 2020-10-25 22:57:24.000 299 21261.18 416.88 43072.29 48035.75 2020-10-25 22:57:25.000 299 21261.14 416.94 43072.25 48035.74 2020-10-25 22:57:26.000 299 21261.10 417.01 43072.24 48035.72 2020-10-25 22:57:27.000 299 21261.10 417.04 43072.20 48035.67 2020-10-25 22:57:28.000 299 21261.14 417.07 43072.18 48035.64 2020-10-25 22:57:29.000 299 21261.13 417.05 43072.14 48035.60 2020-10-25 22:57:30.000 299 21261.14 417.07 43072.11 48035.60 2020-10-25 22:57:31.000 299 21261.14 417.08 43072.11 48035.58 2020-10-25 22:57:32.000 299 21261.15 417.06 43072.11 48035.57 2020-10-25 22:57:33.000 299 21261.17 417.05 43072.14 48035.56 2020-10-25 22:57:34.000 299 21261.16 417.06 43072.15 48035.58 2020-10-25 22:57:35.000 299 21261.18 417.04 43072.16 48035.60 2020-10-25 22:57:36.000 299 21261.16 417.04 43072.17 48035.61 2020-10-25 22:57:37.000 299 21261.14 417.02 43072.16 48035.60 2020-10-25 22:57:38.000 299 21261.11 417.04 43072.13 48035.62 2020-10-25 22:57:39.000 299 21261.11 417.03 43072.14 48035.58 2020-10-25 22:57:40.000 299 21261.09 417.03 43072.09 48035.58 2020-10-25 22:57:41.000 299 21261.07 417.02 43072.10 48035.52 2020-10-25 22:57:42.000 299 21261.07 417.02 43072.05 48035.52 2020-10-25 22:57:43.000 299 21261.10 417.01 43072.04 48035.47 2020-10-25 22:57:44.000 299 21261.08 416.96 43072.05 48035.52 2020-10-25 22:57:45.000 299 21261.11 416.94 43072.08 48035.48 2020-10-25 22:57:46.000 299 21261.09 416.91 43072.10 48035.56 2020-10-25 22:57:47.000 299 21261.08 416.89 43072.08 48035.53 2020-10-25 22:57:48.000 299 21261.09 416.88 43072.11 48035.55 2020-10-25 22:57:49.000 299 21261.11 416.90 43072.09 48035.59 2020-10-25 22:57:50.000 299 21261.14 416.86 43072.09 48035.54 2020-10-25 22:57:51.000 299 21261.14 416.83 43072.11 48035.58 2020-10-25 22:57:52.000 299 21261.12 416.84 43072.11 48035.58 2020-10-25 22:57:53.000 299 21261.10 416.89 43072.09 48035.58 2020-10-25 22:57:54.000 299 21261.08 416.90 43072.05 48035.53 2020-10-25 22:57:55.000 299 21261.07 416.93 43072.03 48035.51 2020-10-25 22:57:56.000 299 21261.01 416.96 43072.02 48035.48 2020-10-25 22:57:57.000 299 21260.97 417.03 43071.96 48035.39 2020-10-25 22:57:58.000 299 21260.97 417.05 43071.88 48035.39 2020-10-25 22:57:59.000 299 21260.95 417.08 43071.84 48035.34 2020-10-25 22:58:00.000 299 21260.95 417.08 43071.84 48035.29 2020-10-25 22:58:01.000 299 21260.95 417.08 43071.82 48035.27 2020-10-25 22:58:02.000 299 21260.95 417.09 43071.77 48035.25 2020-10-25 22:58:03.000 299 21260.93 417.08 43071.79 48035.25 2020-10-25 22:58:04.000 299 21260.92 417.07 43071.79 48035.23 2020-10-25 22:58:05.000 299 21260.93 417.08 43071.78 48035.23 2020-10-25 22:58:06.000 299 21260.94 417.05 43071.78 48035.21 2020-10-25 22:58:07.000 299 21260.98 416.99 43071.82 48035.23 2020-10-25 22:58:08.000 299 21261.00 416.96 43071.86 48035.26 2020-10-25 22:58:09.000 299 21261.02 416.94 43071.90 48035.29 2020-10-25 22:58:10.000 299 21261.10 416.91 43071.98 48035.37 2020-10-25 22:58:11.000 299 21261.12 416.90 43072.01 48035.41 2020-10-25 22:58:12.000 299 21261.10 416.90 43072.03 48035.46 2020-10-25 22:58:13.000 299 21261.09 416.89 43072.03 48035.47 2020-10-25 22:58:14.000 299 21261.10 416.90 43072.05 48035.48 2020-10-25 22:58:15.000 299 21261.08 416.91 43072.07 48035.48 2020-10-25 22:58:16.000 299 21261.05 416.92 43072.10 48035.52 2020-10-25 22:58:17.000 299 21261.07 416.95 43072.07 48035.49 2020-10-25 22:58:18.000 299 21261.05 416.94 43072.07 48035.48 2020-10-25 22:58:19.000 299 21261.04 417.00 43072.08 48035.47 2020-10-25 22:58:20.000 299 21261.02 417.06 43072.02 48035.43 2020-10-25 22:58:21.000 299 21261.01 417.09 43071.93 48035.41 2020-10-25 22:58:22.000 299 21261.00 417.14 43071.89 48035.34 2020-10-25 22:58:23.000 299 21261.02 417.14 43071.89 48035.32 2020-10-25 22:58:24.000 299 21261.03 417.11 43071.87 48035.31 2020-10-25 22:58:25.000 299 21261.06 417.08 43071.88 48035.33 2020-10-25 22:58:26.000 299 21261.02 417.07 43071.88 48035.30 2020-10-25 22:58:27.000 299 21261.00 417.09 43071.87 48035.29 2020-10-25 22:58:28.000 299 21261.01 417.08 43071.83 48035.32 2020-10-25 22:58:29.000 299 21261.02 417.10 43071.85 48035.30 2020-10-25 22:58:30.000 299 21261.04 417.12 43071.86 48035.32 2020-10-25 22:58:31.000 299 21261.02 417.13 43071.87 48035.31 2020-10-25 22:58:32.000 299 21261.05 417.12 43071.89 48035.27 2020-10-25 22:58:33.000 299 21261.03 417.12 43071.87 48035.33 2020-10-25 22:58:34.000 299 21261.06 417.13 43071.88 48035.31 2020-10-25 22:58:35.000 299 21261.12 417.14 43071.91 48035.35 2020-10-25 22:58:36.000 299 21261.08 417.17 43071.93 48035.37 2020-10-25 22:58:37.000 299 21261.08 417.19 43071.90 48035.41 2020-10-25 22:58:38.000 299 21261.12 417.23 43071.95 48035.40 2020-10-25 22:58:39.000 299 21261.12 417.26 43071.93 48035.44 2020-10-25 22:58:40.000 299 21261.08 417.32 43071.93 48035.44 2020-10-25 22:58:41.000 299 21261.10 417.29 43071.97 48035.43 2020-10-25 22:58:42.000 299 21261.09 417.28 43071.99 48035.46 2020-10-25 22:58:43.000 299 21261.06 417.28 43071.97 48035.45 2020-10-25 22:58:44.000 299 21261.09 417.28 43071.92 48035.42 2020-10-25 22:58:45.000 299 21261.10 417.31 43071.93 48035.44 2020-10-25 22:58:46.000 299 21261.04 417.36 43071.94 48035.43 2020-10-25 22:58:47.000 299 21261.04 417.39 43071.94 48035.39 2020-10-25 22:58:48.000 299 21261.04 417.41 43071.94 48035.38 2020-10-25 22:58:49.000 299 21261.06 417.44 43071.92 48035.38 2020-10-25 22:58:50.000 299 21261.10 417.47 43071.89 48035.39 2020-10-25 22:58:51.000 299 21261.11 417.48 43071.92 48035.38 2020-10-25 22:58:52.000 299 21261.08 417.52 43071.89 48035.41 2020-10-25 22:58:53.000 299 21261.10 417.54 43071.90 48035.38 2020-10-25 22:58:54.000 299 21261.09 417.55 43071.90 48035.38 2020-10-25 22:58:55.000 299 21261.14 417.55 43071.90 48035.39 2020-10-25 22:58:56.000 299 21261.13 417.55 43071.89 48035.38 2020-10-25 22:58:57.000 299 21261.12 417.55 43071.88 48035.38 2020-10-25 22:58:58.000 299 21261.12 417.56 43071.88 48035.40 2020-10-25 22:58:59.000 299 21261.14 417.55 43071.91 48035.40 2020-10-25 22:59:00.000 299 21261.14 417.57 43071.88 48035.40 2020-10-25 22:59:01.000 299 21261.16 417.56 43071.87 48035.41 2020-10-25 22:59:02.000 299 21261.16 417.56 43071.89 48035.42 2020-10-25 22:59:03.000 299 21261.17 417.55 43071.91 48035.41 2020-10-25 22:59:04.000 299 21261.15 417.56 43071.91 48035.43 2020-10-25 22:59:05.000 299 21261.16 417.56 43071.88 48035.42 2020-10-25 22:59:06.000 299 21261.17 417.56 43071.90 48035.45 2020-10-25 22:59:07.000 299 21261.13 417.54 43071.92 48035.40 2020-10-25 22:59:08.000 299 21261.14 417.53 43071.90 48035.43 2020-10-25 22:59:09.000 299 21261.12 417.54 43071.89 48035.43 2020-10-25 22:59:10.000 299 21261.10 417.54 43071.92 48035.42 2020-10-25 22:59:11.000 299 21261.11 417.52 43071.92 48035.44 2020-10-25 22:59:12.000 299 21261.09 417.52 43071.91 48035.40 2020-10-25 22:59:13.000 299 21261.12 417.50 43071.91 48035.44 2020-10-25 22:59:14.000 299 21261.12 417.48 43071.91 48035.39 2020-10-25 22:59:15.000 299 21261.09 417.52 43071.88 48035.39 2020-10-25 22:59:16.000 299 21261.08 417.52 43071.91 48035.42 2020-10-25 22:59:17.000 299 21261.08 417.49 43071.89 48035.38 2020-10-25 22:59:18.000 299 21261.09 417.51 43071.89 48035.39 2020-10-25 22:59:19.000 299 21261.10 417.53 43071.92 48035.38 2020-10-25 22:59:20.000 299 21261.09 417.53 43071.86 48035.39 2020-10-25 22:59:21.000 299 21261.11 417.52 43071.90 48035.40 2020-10-25 22:59:22.000 299 21261.09 417.51 43071.93 48035.39 2020-10-25 22:59:23.000 299 21261.10 417.53 43071.92 48035.41 2020-10-25 22:59:24.000 299 21261.11 417.49 43071.94 48035.37 2020-10-25 22:59:25.000 299 21261.10 417.48 43071.94 48035.41 2020-10-25 22:59:26.000 299 21261.10 417.49 43071.91 48035.38 2020-10-25 22:59:27.000 299 21261.11 417.49 43071.93 48035.37 2020-10-25 22:59:28.000 299 21261.13 417.47 43071.92 48035.38 2020-10-25 22:59:29.000 299 21261.12 417.47 43071.91 48035.40 2020-10-25 22:59:30.000 299 21261.13 417.50 43071.88 48035.40 2020-10-25 22:59:31.000 299 21261.18 417.47 43071.90 48035.40 2020-10-25 22:59:32.000 299 21261.18 417.47 43071.89 48035.41 2020-10-25 22:59:33.000 299 21261.20 417.47 43071.89 48035.40 2020-10-25 22:59:34.000 299 21261.24 417.41 43071.91 48035.41 2020-10-25 22:59:35.000 299 21261.24 417.38 43071.89 48035.45 2020-10-25 22:59:36.000 299 21261.24 417.40 43071.93 48035.46 2020-10-25 22:59:37.000 299 21261.29 417.43 43071.97 48035.50 2020-10-25 22:59:38.000 299 21261.31 417.41 43071.97 48035.54 2020-10-25 22:59:39.000 299 21261.32 417.40 43072.00 48035.52 2020-10-25 22:59:40.000 299 21261.34 417.40 43072.00 48035.53 2020-10-25 22:59:41.000 299 21261.34 417.38 43072.02 48035.55 2020-10-25 22:59:42.000 299 21261.33 417.36 43072.04 48035.57 2020-10-25 22:59:43.000 299 21261.35 417.37 43072.07 48035.58 2020-10-25 22:59:44.000 299 21261.34 417.38 43072.07 48035.59 2020-10-25 22:59:45.000 299 21261.30 417.39 43072.08 48035.63 2020-10-25 22:59:46.000 299 21261.32 417.39 43072.10 48035.64 2020-10-25 22:59:47.000 299 21261.32 417.38 43072.09 48035.60 2020-10-25 22:59:48.000 299 21261.32 417.39 43072.10 48035.63 2020-10-25 22:59:49.000 299 21261.34 417.38 43072.14 48035.64 2020-10-25 22:59:50.000 299 21261.38 417.39 43072.17 48035.65 2020-10-25 22:59:51.000 299 21261.40 417.40 43072.18 48035.70 2020-10-25 22:59:52.000 299 21261.38 417.41 43072.20 48035.68 2020-10-25 22:59:53.000 299 21261.39 417.41 43072.17 48035.73 2020-10-25 22:59:54.000 299 21261.43 417.40 43072.18 48035.72 2020-10-25 22:59:55.000 299 21261.41 417.41 43072.18 48035.72 2020-10-25 22:59:56.000 299 21261.42 417.40 43072.19 48035.74 2020-10-25 22:59:57.000 299 21261.44 417.41 43072.17 48035.72 2020-10-25 22:59:58.000 299 21261.43 417.38 43072.15 48035.76 2020-10-25 22:59:59.000 299 21261.45 417.38 43072.19 48035.75 2020-10-25 23:00:00.000 299 21261.50 417.34 43072.19 48035.77 2020-10-25 23:00:01.000 299 21261.51 417.33 43072.17 48035.77 2020-10-25 23:00:02.000 299 21261.54 417.31 43072.19 48035.78 2020-10-25 23:00:03.000 299 21261.57 417.32 43072.18 48035.81 2020-10-25 23:00:04.000 299 21261.54 417.31 43072.18 48035.79 2020-10-25 23:00:05.000 299 21261.54 417.34 43072.16 48035.80 2020-10-25 23:00:06.000 299 21261.58 417.34 43072.17 48035.80 2020-10-25 23:00:07.000 299 21261.59 417.35 43072.17 48035.80 2020-10-25 23:00:08.000 299 21261.59 417.38 43072.15 48035.74 2020-10-25 23:00:09.000 299 21261.56 417.38 43072.15 48035.78 2020-10-25 23:00:10.000 299 21261.56 417.37 43072.16 48035.74 2020-10-25 23:00:11.000 299 21261.54 417.38 43072.14 48035.72 2020-10-25 23:00:12.000 299 21261.56 417.41 43072.14 48035.78 2020-10-25 23:00:13.000 299 21261.53 417.46 43072.09 48035.70 2020-10-25 23:00:14.000 299 21261.54 417.46 43072.07 48035.70 2020-10-25 23:00:15.000 299 21261.57 417.46 43072.03 48035.67 2020-10-25 23:00:16.000 299 21261.60 417.43 43072.04 48035.65 2020-10-25 23:00:17.000 299 21261.62 417.42 43072.06 48035.68 2020-10-25 23:00:18.000 299 21261.65 417.39 43072.06 48035.71 2020-10-25 23:00:19.000 299 21261.65 417.41 43072.05 48035.69 2020-10-25 23:00:20.000 299 21261.67 417.42 43072.02 48035.71 2020-10-25 23:00:21.000 299 21261.69 417.45 43072.03 48035.69 2020-10-25 23:00:22.000 299 21261.68 417.44 43072.05 48035.74 2020-10-25 23:00:23.000 299 21261.69 417.45 43072.01 48035.70 2020-10-25 23:00:24.000 299 21261.69 417.47 43071.99 48035.67 2020-10-25 23:00:25.000 299 21261.71 417.47 43071.98 48035.70 2020-10-25 23:00:26.000 299 21261.72 417.46 43071.99 48035.64 2020-10-25 23:00:27.000 299 21261.71 417.46 43071.94 48035.64 2020-10-25 23:00:28.000 299 21261.71 417.44 43071.89 48035.66 2020-10-25 23:00:29.000 299 21261.70 417.42 43071.88 48035.62 2020-10-25 23:00:30.000 299 21261.73 417.40 43071.88 48035.64 2020-10-25 23:00:31.000 299 21261.71 417.41 43071.85 48035.64 2020-10-25 23:00:32.000 299 21261.69 417.45 43071.81 48035.63 2020-10-25 23:00:33.000 299 21261.70 417.49 43071.83 48035.59 2020-10-25 23:00:34.000 299 21261.72 417.51 43071.84 48035.61 2020-10-25 23:00:35.000 299 21261.74 417.51 43071.77 48035.55 2020-10-25 23:00:36.000 299 21261.79 417.50 43071.76 48035.54 2020-10-25 23:00:37.000 299 21261.77 417.49 43071.72 48035.53 2020-10-25 23:00:38.000 299 21261.79 417.50 43071.70 48035.54 2020-10-25 23:00:39.000 299 21261.79 417.49 43071.71 48035.51 2020-10-25 23:00:40.000 299 21261.81 417.47 43071.67 48035.53 2020-10-25 23:00:41.000 299 21261.84 417.44 43071.70 48035.51 2020-10-25 23:00:42.000 299 21261.85 417.42 43071.71 48035.54 2020-10-25 23:00:43.000 299 21261.87 417.39 43071.72 48035.54 2020-10-25 23:00:44.000 299 21261.87 417.34 43071.75 48035.57 2020-10-25 23:00:45.000 299 21261.90 417.31 43071.78 48035.57 2020-10-25 23:00:46.000 299 21261.93 417.29 43071.80 48035.63 2020-10-25 23:00:47.000 299 21261.92 417.29 43071.83 48035.68 2020-10-25 23:00:48.000 299 21261.94 417.29 43071.82 48035.67 2020-10-25 23:00:49.000 299 21261.94 417.33 43071.82 48035.71 2020-10-25 23:00:50.000 299 21261.92 417.39 43071.81 48035.72 2020-10-25 23:00:51.000 299 21261.90 417.43 43071.76 48035.66 2020-10-25 23:00:52.000 299 21261.88 417.46 43071.74 48035.65 2020-10-25 23:00:53.000 299 21261.88 417.46 43071.72 48035.58 2020-10-25 23:00:54.000 299 21261.90 417.44 43071.72 48035.59 2020-10-25 23:00:55.000 299 21261.93 417.41 43071.72 48035.60 2020-10-25 23:00:56.000 299 21261.93 417.40 43071.75 48035.60 2020-10-25 23:00:57.000 299 21261.97 417.37 43071.75 48035.63 2020-10-25 23:00:58.000 299 21262.03 417.34 43071.76 48035.64 2020-10-25 23:00:59.000 299 21262.09 417.26 43071.84 48035.73 2020-10-25 23:01:00.000 299 21262.08 417.22 43071.88 48035.72 2020-10-25 23:01:01.000 299 21262.08 417.22 43071.88 48035.78 2020-10-25 23:01:02.000 299 21262.10 417.25 43071.92 48035.79 2020-10-25 23:01:03.000 299 21262.10 417.28 43071.93 48035.81 2020-10-25 23:01:04.000 299 21262.13 417.29 43071.89 48035.82 2020-10-25 23:01:05.000 299 21262.15 417.30 43071.89 48035.84 2020-10-25 23:01:06.000 299 21262.15 417.31 43071.92 48035.80 2020-10-25 23:01:07.000 299 21262.14 417.29 43071.90 48035.83 2020-10-25 23:01:08.000 299 21262.17 417.32 43071.88 48035.83 2020-10-25 23:01:09.000 299 21262.22 417.34 43071.92 48035.88 2020-10-25 23:01:10.000 299 21262.19 417.37 43071.90 48035.85 2020-10-25 23:01:11.000 299 21262.19 417.38 43071.89 48035.86 2020-10-25 23:01:12.000 299 21262.20 417.38 43071.89 48035.89 2020-10-25 23:01:13.000 299 21262.23 417.37 43071.91 48035.87 2020-10-25 23:01:14.000 299 21262.23 417.37 43071.90 48035.89 2020-10-25 23:01:15.000 299 21262.23 417.36 43071.92 48035.90 2020-10-25 23:01:16.000 299 21262.25 417.36 43071.92 48035.87 2020-10-25 23:01:17.000 299 21262.24 417.35 43071.93 48035.87 2020-10-25 23:01:18.000 299 21262.24 417.37 43071.91 48035.91 2020-10-25 23:01:19.000 299 21262.24 417.37 43071.90 48035.88 2020-10-25 23:01:20.000 299 21262.24 417.35 43071.87 48035.86 2020-10-25 23:01:21.000 299 21262.22 417.34 43071.88 48035.88 2020-10-25 23:01:22.000 299 21262.24 417.30 43071.88 48035.87 2020-10-25 23:01:23.000 299 21262.21 417.28 43071.91 48035.87 2020-10-25 23:01:24.000 299 21262.20 417.29 43071.90 48035.86 2020-10-25 23:01:25.000 299 21262.17 417.31 43071.91 48035.86 2020-10-25 23:01:26.000 299 21262.16 417.33 43071.90 48035.82 2020-10-25 23:01:27.000 299 21262.17 417.31 43071.90 48035.86 2020-10-25 23:01:28.000 299 21262.18 417.30 43071.87 48035.87 2020-10-25 23:01:29.000 299 21262.20 417.32 43071.88 48035.86 2020-10-25 23:01:30.000 299 21262.19 417.33 43071.92 48035.86 2020-10-25 23:01:31.000 299 21262.18 417.34 43071.88 48035.84 2020-10-25 23:01:32.000 299 21262.19 417.37 43071.88 48035.87 2020-10-25 23:01:33.000 299 21262.17 417.37 43071.89 48035.84 2020-10-25 23:01:34.000 299 21262.18 417.38 43071.91 48035.83 2020-10-25 23:01:35.000 299 21262.19 417.38 43071.90 48035.86 2020-10-25 23:01:36.000 299 21262.21 417.37 43071.88 48035.86 2020-10-25 23:01:37.000 299 21262.18 417.42 43071.89 48035.84 2020-10-25 23:01:38.000 299 21262.19 417.41 43071.94 48035.84 2020-10-25 23:01:39.000 299 21262.19 417.45 43071.91 48035.85 2020-10-25 23:01:40.000 299 21262.18 417.44 43071.92 48035.83 2020-10-25 23:01:41.000 299 21262.18 417.46 43071.91 48035.84 2020-10-25 23:01:42.000 299 21262.19 417.44 43071.90 48035.83 2020-10-25 23:01:43.000 299 21262.18 417.48 43071.87 48035.84 2020-10-25 23:01:44.000 299 21262.15 417.49 43071.87 48035.79 2020-10-25 23:01:45.000 299 21262.10 417.51 43071.85 48035.78 2020-10-25 23:01:46.000 299 21262.11 417.52 43071.84 48035.78 2020-10-25 23:01:47.000 299 21262.06 417.53 43071.83 48035.75 2020-10-25 23:01:48.000 299 21262.06 417.52 43071.84 48035.74 2020-10-25 23:01:49.000 299 21262.07 417.52 43071.80 48035.72 2020-10-25 23:01:50.000 299 21262.08 417.51 43071.78 48035.72 2020-10-25 23:01:51.000 299 21262.08 417.51 43071.76 48035.66 2020-10-25 23:01:52.000 299 21262.11 417.53 43071.77 48035.72 2020-10-25 23:01:53.000 299 21262.10 417.51 43071.79 48035.70 2020-10-25 23:01:54.000 299 21262.12 417.51 43071.80 48035.70 2020-10-25 23:01:55.000 299 21262.10 417.50 43071.77 48035.69 2020-10-25 23:01:56.000 299 21262.07 417.51 43071.74 48035.65 2020-10-25 23:01:57.000 299 21262.03 417.50 43071.71 48035.65 2020-10-25 23:01:58.000 299 21262.05 417.47 43071.73 48035.67 2020-10-25 23:01:59.000 299 21262.05 417.44 43071.76 48035.65 2020-10-25 23:02:00.000 299 21262.01 417.43 43071.76 48035.64 2020-10-25 23:02:01.000 299 21261.98 417.44 43071.78 48035.65 2020-10-25 23:02:02.000 299 21262.02 417.45 43071.74 48035.64 2020-10-25 23:02:03.000 299 21261.99 417.45 43071.76 48035.64 2020-10-25 23:02:04.000 299 21261.98 417.43 43071.77 48035.66 2020-10-25 23:02:05.000 299 21261.97 417.44 43071.79 48035.66 2020-10-25 23:02:06.000 299 21261.95 417.44 43071.82 48035.68 2020-10-25 23:02:07.000 299 21261.96 417.45 43071.80 48035.64 2020-10-25 23:02:08.000 299 21261.97 417.46 43071.83 48035.62 2020-10-25 23:02:09.000 299 21261.91 417.47 43071.78 48035.65 2020-10-25 23:02:10.000 299 21261.89 417.48 43071.77 48035.63 2020-10-25 23:02:11.000 299 21261.92 417.51 43071.73 48035.58 2020-10-25 23:02:12.000 299 21261.90 417.51 43071.77 48035.57 2020-10-25 23:02:13.000 299 21261.89 417.50 43071.79 48035.63 2020-10-25 23:02:14.000 299 21261.89 417.48 43071.77 48035.60 2020-10-25 23:02:15.000 299 21261.93 417.46 43071.79 48035.64 2020-10-25 23:02:16.000 299 21261.91 417.48 43071.79 48035.64 2020-10-25 23:02:17.000 299 21261.89 417.49 43071.82 48035.67 2020-10-25 23:02:18.000 299 21261.92 417.48 43071.86 48035.66 2020-10-25 23:02:19.000 299 21261.94 417.46 43071.85 48035.71 2020-10-25 23:02:20.000 299 21261.94 417.46 43071.85 48035.74 2020-10-25 23:02:21.000 299 21261.95 417.44 43071.89 48035.70 2020-10-25 23:02:22.000 299 21261.93 417.42 43071.91 48035.77 2020-10-25 23:02:23.000 299 21261.94 417.41 43071.92 48035.74 2020-10-25 23:02:24.000 299 21261.92 417.42 43071.97 48035.78 2020-10-25 23:02:25.000 299 21261.92 417.43 43071.98 48035.77 2020-10-25 23:02:26.000 299 21261.91 417.43 43071.96 48035.81 2020-10-25 23:02:27.000 299 21261.93 417.40 43071.97 48035.78 2020-10-25 23:02:28.000 299 21261.92 417.43 43071.96 48035.80 2020-10-25 23:02:29.000 299 21261.86 417.41 43071.98 48035.79 2020-10-25 23:02:30.000 299 21261.89 417.39 43071.96 48035.78 2020-10-25 23:02:31.000 299 21261.90 417.39 43071.96 48035.82 2020-10-25 23:02:32.000 299 21261.90 417.39 43071.98 48035.82 2020-10-25 23:02:33.000 299 21261.90 417.39 43072.02 48035.82 2020-10-25 23:02:34.000 299 21261.87 417.39 43072.02 48035.85 2020-10-25 23:02:35.000 299 21261.90 417.37 43072.02 48035.83 2020-10-25 23:02:36.000 299 21261.93 417.32 43072.03 48035.85 2020-10-25 23:02:37.000 299 21261.94 417.31 43072.06 48035.90 2020-10-25 23:02:38.000 299 21261.93 417.30 43072.10 48035.87 2020-10-25 23:02:39.000 299 21261.94 417.31 43072.05 48035.92 2020-10-25 23:02:40.000 299 21261.96 417.32 43072.06 48035.93 2020-10-25 23:02:41.000 299 21261.96 417.32 43072.07 48035.94 2020-10-25 23:02:42.000 299 21261.95 417.36 43072.07 48035.93 2020-10-25 23:02:43.000 299 21261.91 417.38 43072.10 48035.92 2020-10-25 23:02:44.000 299 21261.93 417.38 43072.09 48035.91 2020-10-25 23:02:45.000 299 21261.95 417.40 43072.06 48035.91 2020-10-25 23:02:46.000 299 21261.89 417.38 43072.04 48035.93 2020-10-25 23:02:47.000 299 21261.91 417.41 43072.03 48035.93 2020-10-25 23:02:48.000 299 21261.97 417.43 43072.07 48035.93 2020-10-25 23:02:49.000 299 21261.94 417.43 43072.05 48035.93 2020-10-25 23:02:50.000 299 21261.96 417.45 43072.05 48035.93 2020-10-25 23:02:51.000 299 21261.94 417.48 43072.05 48035.92 2020-10-25 23:02:52.000 299 21261.94 417.48 43072.06 48035.93 2020-10-25 23:02:53.000 299 21261.98 417.47 43072.06 48035.94 2020-10-25 23:02:54.000 299 21261.95 417.51 43072.06 48035.94 2020-10-25 23:02:55.000 299 21261.96 417.50 43072.05 48035.88 2020-10-25 23:02:56.000 299 21261.96 417.49 43072.03 48035.92 2020-10-25 23:02:57.000 299 21261.97 417.48 43072.03 48035.91 2020-10-25 23:02:58.000 299 21261.95 417.50 43072.04 48035.92 2020-10-25 23:02:59.000 299 21261.95 417.49 43072.05 48035.94 2020-10-25 23:03:00.000 299 21261.95 417.49 43072.03 48035.90 2020-10-25 23:03:01.000 299 21261.93 417.48 43072.02 48035.90 2020-10-25 23:03:02.000 299 21261.94 417.48 43072.03 48035.94 2020-10-25 23:03:03.000 299 21261.93 417.49 43072.02 48035.88 2020-10-25 23:03:04.000 299 21261.97 417.51 43072.06 48035.88 2020-10-25 23:03:05.000 299 21261.96 417.51 43072.03 48035.87 2020-10-25 23:03:06.000 299 21261.94 417.50 43072.01 48035.90 2020-10-25 23:03:07.000 299 21261.93 417.47 43072.03 48035.87 2020-10-25 23:03:08.000 299 21261.93 417.47 43072.02 48035.92 2020-10-25 23:03:09.000 299 21261.94 417.45 43072.04 48035.88 2020-10-25 23:03:10.000 299 21261.95 417.44 43072.05 48035.92 2020-10-25 23:03:11.000 299 21261.96 417.43 43072.02 48035.90 2020-10-25 23:03:12.000 299 21261.97 417.41 43072.00 48035.87 2020-10-25 23:03:13.000 299 21261.97 417.40 43071.99 48035.90 2020-10-25 23:03:14.000 299 21261.96 417.41 43071.98 48035.87 2020-10-25 23:03:15.000 299 21261.95 417.40 43071.96 48035.88 2020-10-25 23:03:16.000 299 21261.94 417.42 43071.95 48035.83 2020-10-25 23:03:17.000 299 21261.92 417.46 43071.94 48035.86 2020-10-25 23:03:18.000 299 21261.91 417.47 43071.93 48035.82 2020-10-25 23:03:19.000 299 21261.92 417.47 43071.88 48035.77 2020-10-25 23:03:20.000 299 21261.93 417.44 43071.85 48035.81 2020-10-25 23:03:21.000 299 21261.92 417.47 43071.84 48035.77 2020-10-25 23:03:22.000 299 21261.87 417.52 43071.82 48035.78 2020-10-25 23:03:23.000 299 21261.88 417.55 43071.81 48035.71 2020-10-25 23:03:24.000 299 21261.88 417.57 43071.76 48035.68 2020-10-25 23:03:25.000 299 21261.89 417.56 43071.72 48035.69 2020-10-25 23:03:26.000 299 21261.91 417.55 43071.71 48035.69 2020-10-25 23:03:27.000 299 21261.95 417.53 43071.71 48035.66 2020-10-25 23:03:28.000 299 21261.97 417.53 43071.74 48035.69 2020-10-25 23:03:29.000 299 21261.98 417.53 43071.75 48035.68 2020-10-25 23:03:30.000 299 21262.04 417.50 43071.72 48035.65 2020-10-25 23:03:31.000 299 21262.01 417.50 43071.73 48035.69 2020-10-25 23:03:32.000 299 21262.00 417.51 43071.72 48035.69 2020-10-25 23:03:33.000 299 21262.04 417.50 43071.74 48035.69 2020-10-25 23:03:34.000 299 21262.03 417.51 43071.74 48035.72 2020-10-25 23:03:35.000 299 21262.03 417.50 43071.73 48035.69 2020-10-25 23:03:36.000 299 21262.05 417.50 43071.72 48035.71 2020-10-25 23:03:37.000 299 21262.04 417.53 43071.73 48035.69 2020-10-25 23:03:38.000 299 21262.04 417.50 43071.71 48035.71 2020-10-25 23:03:39.000 299 21262.02 417.45 43071.68 48035.68 2020-10-25 23:03:40.000 299 21262.03 417.42 43071.71 48035.72 2020-10-25 23:03:41.000 299 21262.00 417.42 43071.75 48035.69 2020-10-25 23:03:42.000 299 21262.05 417.39 43071.76 48035.72 2020-10-25 23:03:43.000 299 21262.06 417.40 43071.75 48035.73 2020-10-25 23:03:44.000 299 21262.07 417.38 43071.78 48035.70 2020-10-25 23:03:45.000 299 21262.05 417.38 43071.76 48035.72 2020-10-25 23:03:46.000 299 21262.07 417.36 43071.77 48035.73 2020-10-25 23:03:47.000 299 21262.09 417.34 43071.78 48035.70 2020-10-25 23:03:48.000 299 21262.11 417.33 43071.75 48035.72 2020-10-25 23:03:49.000 299 21262.10 417.34 43071.78 48035.75 2020-10-25 23:03:50.000 299 21262.09 417.35 43071.78 48035.75 2020-10-25 23:03:51.000 299 21262.10 417.33 43071.76 48035.78 2020-10-25 23:03:52.000 299 21262.13 417.29 43071.76 48035.75 2020-10-25 23:03:53.000 299 21262.14 417.30 43071.79 48035.77 2020-10-25 23:03:54.000 299 21262.17 417.31 43071.78 48035.78 2020-10-25 23:03:55.000 299 21262.19 417.29 43071.75 48035.77 2020-10-25 23:03:56.000 299 21262.19 417.29 43071.79 48035.80 2020-10-25 23:03:57.000 299 21262.20 417.29 43071.79 48035.81 2020-10-25 23:03:58.000 299 21262.22 417.27 43071.79 48035.77 2020-10-25 23:03:59.000 299 21262.24 417.24 43071.81 48035.80 2020-10-25 23:04:00.000 299 21262.25 417.24 43071.80 48035.81 2020-10-25 23:04:01.000 299 21262.25 417.26 43071.77 48035.81 2020-10-25 23:04:02.000 299 21262.26 417.27 43071.78 48035.84 2020-10-25 23:04:03.000 299 21262.26 417.24 43071.78 48035.81 2020-10-25 23:04:04.000 299 21262.26 417.21 43071.79 48035.88 2020-10-25 23:04:05.000 299 21262.28 417.17 43071.80 48035.83 2020-10-25 23:04:06.000 299 21262.31 417.19 43071.80 48035.85 2020-10-25 23:04:07.000 299 21262.31 417.22 43071.79 48035.86 2020-10-25 23:04:08.000 299 21262.30 417.20 43071.79 48035.88 2020-10-25 23:04:09.000 299 21262.31 417.18 43071.80 48035.88 2020-10-25 23:04:10.000 299 21262.32 417.17 43071.77 48035.85 2020-10-25 23:04:11.000 299 21262.32 417.17 43071.80 48035.87 2020-10-25 23:04:12.000 299 21262.33 417.14 43071.79 48035.89 2020-10-25 23:04:13.000 299 21262.38 417.08 43071.83 48035.88 2020-10-25 23:04:14.000 299 21262.37 417.05 43071.84 48035.88 2020-10-25 23:04:15.000 299 21262.37 417.01 43071.84 48035.89 2020-10-25 23:04:16.000 299 21262.38 417.02 43071.83 48035.92 2020-10-25 23:04:17.000 299 21262.35 417.01 43071.84 48035.90 2020-10-25 23:04:18.000 299 21262.34 417.01 43071.82 48035.89 2020-10-25 23:04:19.000 299 21262.31 416.98 43071.83 48035.92 2020-10-25 23:04:20.000 299 21262.35 416.94 43071.78 48035.91 2020-10-25 23:04:21.000 299 21262.36 416.91 43071.83 48035.91 2020-10-25 23:04:22.000 299 21262.39 416.90 43071.87 48035.92 2020-10-25 23:04:23.000 299 21262.38 416.89 43071.85 48035.95 2020-10-25 23:04:24.000 299 21262.39 416.86 43071.83 48035.94 2020-10-25 23:04:25.000 299 21262.40 416.87 43071.83 48035.94 2020-10-25 23:04:26.000 299 21262.41 416.85 43071.82 48035.94 2020-10-25 23:04:27.000 299 21262.41 416.84 43071.82 48035.94 2020-10-25 23:04:28.000 299 21262.44 416.85 43071.81 48035.94 2020-10-25 23:04:29.000 299 21262.41 416.83 43071.82 48035.98 2020-10-25 23:04:30.000 299 21262.42 416.81 43071.87 48035.95 2020-10-25 23:04:31.000 299 21262.45 416.81 43071.84 48035.95 2020-10-25 23:04:32.000 299 21262.43 416.79 43071.84 48035.98 2020-10-25 23:04:33.000 299 21262.46 416.79 43071.87 48035.96 2020-10-25 23:04:34.000 299 21262.49 416.79 43071.87 48035.98 2020-10-25 23:04:35.000 299 21262.49 416.81 43071.88 48035.98 2020-10-25 23:04:36.000 299 21262.49 416.84 43071.82 48035.99 2020-10-25 23:04:37.000 299 21262.50 416.88 43071.77 48035.96 2020-10-25 23:04:38.000 299 21262.49 416.92 43071.75 48035.96 2020-10-25 23:04:39.000 299 21262.48 416.97 43071.72 48035.92 2020-10-25 23:04:40.000 299 21262.53 416.94 43071.75 48035.92 2020-10-25 23:04:41.000 299 21262.56 416.90 43071.74 48035.92 2020-10-25 23:04:42.000 299 21262.58 416.87 43071.76 48035.95 2020-10-25 23:04:43.000 299 21262.62 416.85 43071.80 48035.96 2020-10-25 23:04:44.000 299 21262.64 416.85 43071.82 48036.02 2020-10-25 23:04:45.000 299 21262.65 416.83 43071.81 48036.04 2020-10-25 23:04:46.000 299 21262.68 416.82 43071.83 48036.05 2020-10-25 23:04:47.000 299 21262.68 416.86 43071.83 48036.07 2020-10-25 23:04:48.000 299 21262.65 416.88 43071.83 48036.06 2020-10-25 23:04:49.000 299 21262.67 416.86 43071.86 48036.08 2020-10-25 23:04:50.000 299 21262.71 416.85 43071.88 48036.10 2020-10-25 23:04:51.000 299 21262.71 416.86 43071.87 48036.06 2020-10-25 23:04:52.000 299 21262.68 416.86 43071.86 48036.11 2020-10-25 23:04:53.000 299 21262.68 416.86 43071.87 48036.09 2020-10-25 23:04:54.000 299 21262.70 416.87 43071.89 48036.10 2020-10-25 23:04:55.000 299 21262.70 416.90 43071.87 48036.11 2020-10-25 23:04:56.000 299 21262.68 416.91 43071.86 48036.10 2020-10-25 23:04:57.000 299 21262.70 416.89 43071.86 48036.09 2020-10-25 23:04:58.000 299 21262.69 416.91 43071.86 48036.09 2020-10-25 23:04:59.000 299 21262.71 416.89 43071.88 48036.06 2020-10-25 23:05:00.000 299 21262.73 416.89 43071.85 48036.10 2020-10-25 23:05:01.000 299 21262.74 416.85 43071.85 48036.09 2020-10-25 23:05:02.000 299 21262.76 416.83 43071.87 48036.08 2020-10-25 23:05:03.000 299 21262.76 416.81 43071.83 48036.09 2020-10-25 23:05:04.000 299 21262.76 416.78 43071.85 48036.12 2020-10-25 23:05:05.000 299 21262.80 416.75 43071.86 48036.11 2020-10-25 23:05:06.000 299 21262.81 416.73 43071.87 48036.16 2020-10-25 23:05:07.000 299 21262.80 416.71 43071.91 48036.16 2020-10-25 23:05:08.000 299 21262.81 416.69 43071.92 48036.15 2020-10-25 23:05:09.000 299 21262.82 416.65 43071.92 48036.19 2020-10-25 23:05:10.000 299 21262.82 416.65 43071.95 48036.18 2020-10-25 23:05:11.000 299 21262.82 416.65 43071.97 48036.18 2020-10-25 23:05:12.000 299 21262.83 416.61 43071.96 48036.18 2020-10-25 23:05:13.000 299 21262.82 416.58 43071.98 48036.24 2020-10-25 23:05:14.000 299 21262.84 416.57 43071.98 48036.21 2020-10-25 23:05:15.000 299 21262.85 416.52 43071.95 48036.24 2020-10-25 23:05:16.000 299 21262.87 416.51 43071.94 48036.24 2020-10-25 23:05:17.000 299 21262.88 416.52 43072.01 48036.29 2020-10-25 23:05:18.000 299 21262.92 416.49 43072.00 48036.29 2020-10-25 23:05:19.000 299 21262.93 416.45 43072.02 48036.27 2020-10-25 23:05:20.000 299 21262.94 416.42 43072.05 48036.34 2020-10-25 23:05:21.000 299 21262.98 416.42 43072.05 48036.34 2020-10-25 23:05:22.000 299 21262.97 416.41 43072.08 48036.35 2020-10-25 23:05:23.000 299 21262.97 416.40 43072.08 48036.37 2020-10-25 23:05:24.000 299 21262.99 416.38 43072.08 48036.39 2020-10-25 23:05:25.000 299 21262.98 416.36 43072.12 48036.39 2020-10-25 23:05:26.000 299 21263.00 416.34 43072.12 48036.43 2020-10-25 23:05:27.000 299 21263.01 416.33 43072.10 48036.42 2020-10-25 23:05:28.000 299 21263.00 416.33 43072.14 48036.41 2020-10-25 23:05:29.000 299 21263.02 416.32 43072.12 48036.43 2020-10-25 23:05:30.000 299 21263.05 416.28 43072.12 48036.45 2020-10-25 23:05:31.000 299 21263.02 416.28 43072.14 48036.46 2020-10-25 23:05:32.000 299 21263.01 416.27 43072.16 48036.44 2020-10-25 23:05:33.000 299 21263.03 416.26 43072.16 48036.49 2020-10-25 23:05:34.000 299 21263.04 416.24 43072.16 48036.47 2020-10-25 23:05:35.000 299 21263.05 416.23 43072.15 48036.45 2020-10-25 23:05:36.000 299 21263.03 416.23 43072.15 48036.49 2020-10-25 23:05:37.000 299 21263.01 416.22 43072.16 48036.44 2020-10-25 23:05:38.000 299 21263.01 416.21 43072.15 48036.48 2020-10-25 23:05:39.000 299 21263.01 416.21 43072.15 48036.45 2020-10-25 23:05:40.000 299 21263.00 416.17 43072.15 48036.44 2020-10-25 23:05:41.000 299 21263.02 416.17 43072.15 48036.45 2020-10-25 23:05:42.000 299 21263.04 416.15 43072.12 48036.47 2020-10-25 23:05:43.000 299 21263.04 416.14 43072.15 48036.45 2020-10-25 23:05:44.000 299 21262.98 416.11 43072.13 48036.44 2020-10-25 23:05:45.000 299 21262.95 416.11 43072.10 48036.47 2020-10-25 23:05:46.000 299 21262.97 416.12 43072.12 48036.42 2020-10-25 23:05:47.000 299 21262.97 416.12 43072.11 48036.40 2020-10-25 23:05:48.000 299 21262.98 416.11 43072.06 48036.41 2020-10-25 23:05:49.000 299 21262.96 416.13 43072.09 48036.40 2020-10-25 23:05:50.000 299 21262.96 416.12 43072.08 48036.38 2020-10-25 23:05:51.000 299 21262.98 416.10 43072.06 48036.38 2020-10-25 23:05:52.000 299 21263.01 416.12 43072.07 48036.40 2020-10-25 23:05:53.000 299 21263.06 416.11 43072.06 48036.38 2020-10-25 23:05:54.000 299 21263.00 416.11 43072.07 48036.38 2020-10-25 23:05:55.000 299 21262.97 416.11 43072.04 48036.40 2020-10-25 23:05:56.000 299 21262.96 416.12 43072.05 48036.39 2020-10-25 23:05:57.000 299 21262.97 416.20 43072.06 48036.37 2020-10-25 23:05:58.000 299 21262.98 416.22 43072.02 48036.35 2020-10-25 23:05:59.000 299 21262.98 416.21 43071.99 48036.35 2020-10-25 23:06:00.000 299 21262.98 416.22 43071.95 48036.28 2020-10-25 23:06:01.000 299 21263.01 416.24 43071.96 48036.30 2020-10-25 23:06:02.000 299 21263.05 416.23 43071.94 48036.31 2020-10-25 23:06:03.000 299 21263.05 416.23 43071.94 48036.26 2020-10-25 23:06:04.000 299 21263.02 416.25 43071.97 48036.27 2020-10-25 23:06:05.000 299 21263.03 416.27 43071.92 48036.31 2020-10-25 23:06:06.000 299 21263.10 416.24 43071.91 48036.28 2020-10-25 23:06:07.000 299 21263.10 416.25 43071.90 48036.29 2020-10-25 23:06:08.000 299 21263.11 416.26 43071.92 48036.29 2020-10-25 23:06:09.000 299 21263.13 416.24 43071.91 48036.33 2020-10-25 23:06:10.000 299 21263.13 416.23 43071.92 48036.31 2020-10-25 23:06:11.000 299 21263.13 416.23 43071.91 48036.33 2020-10-25 23:06:12.000 299 21263.11 416.22 43071.88 48036.33 2020-10-25 23:06:13.000 299 21263.12 416.23 43071.90 48036.34 2020-10-25 23:06:14.000 299 21263.12 416.26 43071.87 48036.32 2020-10-25 23:06:15.000 299 21263.07 416.30 43071.86 48036.26 2020-10-25 23:06:16.000 299 21263.04 416.34 43071.82 48036.26 2020-10-25 23:06:17.000 299 21263.07 416.33 43071.80 48036.23 2020-10-25 23:06:18.000 299 21263.09 416.26 43071.77 48036.17 2020-10-25 23:06:19.000 299 21263.09 416.22 43071.79 48036.23 2020-10-25 23:06:20.000 299 21263.09 416.18 43071.79 48036.20 2020-10-25 23:06:21.000 299 21263.13 416.16 43071.79 48036.24 2020-10-25 23:06:22.000 299 21263.14 416.13 43071.84 48036.25 2020-10-25 23:06:23.000 299 21263.14 416.12 43071.87 48036.31 2020-10-25 23:06:24.000 299 21263.17 416.10 43071.88 48036.31 2020-10-25 23:06:25.000 299 21263.19 416.07 43071.87 48036.27 2020-10-25 23:06:26.000 299 21263.21 416.04 43071.89 48036.32 2020-10-25 23:06:27.000 299 21263.24 416.03 43071.90 48036.32 2020-10-25 23:06:28.000 299 21263.27 416.02 43071.90 48036.39 2020-10-25 23:06:29.000 299 21263.29 416.02 43071.93 48036.39 2020-10-25 23:06:30.000 299 21263.33 416.00 43071.93 48036.41 2020-10-25 23:06:31.000 299 21263.33 416.00 43071.96 48036.40 2020-10-25 23:06:32.000 299 21263.32 415.97 43071.97 48036.44 2020-10-25 23:06:33.000 299 21263.33 415.99 43071.97 48036.42 2020-10-25 23:06:34.000 299 21263.33 416.01 43071.93 48036.43 2020-10-25 23:06:35.000 299 21263.32 416.01 43071.93 48036.45 2020-10-25 23:06:36.000 299 21263.34 415.97 43071.89 48036.41 2020-10-25 23:06:37.000 299 21263.36 415.94 43071.92 48036.42 2020-10-25 23:06:38.000 299 21263.34 415.91 43071.95 48036.42 2020-10-25 23:06:39.000 299 21263.34 415.88 43071.94 48036.44 2020-10-25 23:06:40.000 299 21263.32 415.89 43071.93 48036.41 2020-10-25 23:06:41.000 299 21263.30 415.93 43071.91 48036.43 2020-10-25 23:06:42.000 299 21263.28 415.94 43071.94 48036.40 2020-10-25 23:06:43.000 299 21263.25 415.91 43071.89 48036.37 2020-10-25 23:06:44.000 299 21263.23 415.87 43071.89 48036.36 2020-10-25 23:06:45.000 299 21263.25 415.84 43071.90 48036.33 2020-10-25 23:06:46.000 299 21263.27 415.81 43071.87 48036.36 2020-10-25 23:06:47.000 299 21263.27 415.79 43071.88 48036.34 2020-10-25 23:06:48.000 299 21263.25 415.77 43071.89 48036.38 2020-10-25 23:06:49.000 299 21263.26 415.75 43071.89 48036.36 2020-10-25 23:06:50.000 299 21263.31 415.74 43071.93 48036.40 2020-10-25 23:06:51.000 299 21263.34 415.71 43071.96 48036.36 2020-10-25 23:06:52.000 299 21263.33 415.70 43071.96 48036.43 2020-10-25 23:06:53.000 299 21263.35 415.69 43071.95 48036.44 2020-10-25 23:06:54.000 299 21263.34 415.71 43071.93 48036.44 2020-10-25 23:06:55.000 299 21263.29 415.77 43071.94 48036.39 2020-10-25 23:06:56.000 299 21263.29 415.82 43071.93 48036.42 2020-10-25 23:06:57.000 299 21263.29 415.86 43071.91 48036.38 2020-10-25 23:06:58.000 299 21263.30 415.87 43071.84 48036.33 2020-10-25 23:06:59.000 299 21263.28 415.87 43071.81 48036.31 2020-10-25 23:07:00.000 299 21263.27 415.89 43071.80 48036.26 2020-10-25 23:07:01.000 299 21263.27 415.88 43071.74 48036.25 2020-10-25 23:07:02.000 299 21263.27 415.86 43071.72 48036.24 2020-10-25 23:07:03.000 299 21263.25 415.90 43071.72 48036.20 2020-10-25 23:07:04.000 299 21263.25 415.90 43071.76 48036.24 2020-10-25 23:07:05.000 299 21263.25 415.89 43071.75 48036.22 2020-10-25 23:07:06.000 299 21263.25 415.89 43071.72 48036.20 2020-10-25 23:07:07.000 299 21263.26 415.84 43071.73 48036.18 2020-10-25 23:07:08.000 299 21263.27 415.82 43071.75 48036.20 2020-10-25 23:07:09.000 299 21263.32 415.77 43071.78 48036.23 2020-10-25 23:07:10.000 299 21263.33 415.77 43071.77 48036.21 2020-10-25 23:07:11.000 299 21263.35 415.77 43071.77 48036.27 2020-10-25 23:07:12.000 299 21263.36 415.77 43071.77 48036.27 2020-10-25 23:07:13.000 299 21263.39 415.80 43071.75 48036.30 2020-10-25 23:07:14.000 299 21263.41 415.80 43071.75 48036.30 2020-10-25 23:07:15.000 299 21263.42 415.75 43071.78 48036.33 2020-10-25 23:07:16.000 299 21263.48 415.72 43071.80 48036.34 2020-10-25 23:07:17.000 299 21263.50 415.70 43071.83 48036.37 2020-10-25 23:07:18.000 299 21263.52 415.70 43071.85 48036.40 2020-10-25 23:07:19.000 299 21263.55 415.70 43071.86 48036.44 2020-10-25 23:07:20.000 299 21263.54 415.67 43071.90 48036.46 2020-10-25 23:07:21.000 299 21263.53 415.66 43071.89 48036.45 2020-10-25 23:07:22.000 299 21263.56 415.68 43071.92 48036.49 2020-10-25 23:07:23.000 299 21263.56 415.63 43071.91 48036.50 2020-10-25 23:07:24.000 299 21263.58 415.60 43071.92 48036.51 2020-10-25 23:07:25.000 299 21263.55 415.62 43071.94 48036.52 2020-10-25 23:07:26.000 299 21263.54 415.65 43071.95 48036.52 2020-10-25 23:07:27.000 299 21263.55 415.65 43071.97 48036.52 2020-10-25 23:07:28.000 299 21263.56 415.69 43071.96 48036.55 2020-10-25 23:07:29.000 299 21263.58 415.67 43071.96 48036.53 2020-10-25 23:07:30.000 299 21263.56 415.70 43071.95 48036.56 2020-10-25 23:07:31.000 299 21263.56 415.72 43071.97 48036.55 2020-10-25 23:07:32.000 299 21263.59 415.70 43071.94 48036.59 2020-10-25 23:07:33.000 299 21263.63 415.73 43071.96 48036.55 2020-10-25 23:07:34.000 299 21263.61 415.74 43071.94 48036.55 2020-10-25 23:07:35.000 299 21263.61 415.72 43071.95 48036.57 2020-10-25 23:07:36.000 299 21263.59 415.71 43071.93 48036.55 2020-10-25 23:07:37.000 299 21263.58 415.71 43071.92 48036.54 2020-10-25 23:07:38.000 299 21263.59 415.70 43071.94 48036.58 2020-10-25 23:07:39.000 299 21263.57 415.70 43071.92 48036.51 2020-10-25 23:07:40.000 299 21263.52 415.67 43071.90 48036.52 2020-10-25 23:07:41.000 299 21263.52 415.64 43071.96 48036.53 2020-10-25 23:07:42.000 299 21263.53 415.62 43071.95 48036.51 2020-10-25 23:07:43.000 299 21263.55 415.59 43071.95 48036.54 2020-10-25 23:07:44.000 299 21263.51 415.58 43071.95 48036.52 2020-10-25 23:07:45.000 299 21263.46 415.59 43071.95 48036.49 2020-10-25 23:07:46.000 299 21263.47 415.62 43071.91 48036.47 2020-10-25 23:07:47.000 299 21263.45 415.62 43071.84 48036.42 2020-10-25 23:07:48.000 299 21263.45 415.63 43071.82 48036.39 2020-10-25 23:07:49.000 299 21263.44 415.63 43071.82 48036.38 2020-10-25 23:07:50.000 299 21263.44 415.61 43071.82 48036.35 2020-10-25 23:07:51.000 299 21263.43 415.58 43071.80 48036.37 2020-10-25 23:07:52.000 299 21263.46 415.55 43071.79 48036.34 2020-10-25 23:07:53.000 299 21263.46 415.53 43071.77 48036.33 2020-10-25 23:07:54.000 299 21263.49 415.56 43071.78 48036.33 2020-10-25 23:07:55.000 299 21263.50 415.54 43071.79 48036.37 2020-10-25 23:07:56.000 299 21263.46 415.54 43071.79 48036.33 2020-10-25 23:07:57.000 299 21263.46 415.54 43071.81 48036.35 2020-10-25 23:07:58.000 299 21263.47 415.53 43071.82 48036.36 2020-10-25 23:07:59.000 299 21263.49 415.52 43071.82 48036.34 2020-10-25 23:08:00.000 299 21263.50 415.53 43071.83 48036.36 2020-10-25 23:08:01.000 299 21263.48 415.50 43071.78 48036.36 2020-10-25 23:08:02.000 299 21263.49 415.49 43071.81 48036.36 2020-10-25 23:08:03.000 299 21263.50 415.49 43071.82 48036.37 2020-10-25 23:08:04.000 299 21263.51 415.45 43071.83 48036.36 2020-10-25 23:08:05.000 299 21263.52 415.44 43071.82 48036.42 2020-10-25 23:08:06.000 299 21263.53 415.45 43071.82 48036.39 2020-10-25 23:08:07.000 299 21263.52 415.42 43071.86 48036.44 2020-10-25 23:08:08.000 299 21263.52 415.40 43071.86 48036.41 2020-10-25 23:08:09.000 299 21263.54 415.39 43071.86 48036.43 2020-10-25 23:08:10.000 299 21263.55 415.37 43071.89 48036.48 2020-10-25 23:08:11.000 299 21263.53 415.32 43071.90 48036.46 2020-10-25 23:08:12.000 299 21263.55 415.32 43071.89 48036.52 2020-10-25 23:08:13.000 299 21263.58 415.29 43071.91 48036.53 2020-10-25 23:08:14.000 299 21263.61 415.29 43071.97 48036.53 2020-10-25 23:08:15.000 299 21263.64 415.28 43071.99 48036.58 2020-10-25 23:08:16.000 299 21263.65 415.31 43072.00 48036.60 2020-10-25 23:08:17.000 299 21263.67 415.31 43072.02 48036.62 2020-10-25 23:08:18.000 299 21263.62 415.33 43072.01 48036.64 2020-10-25 23:08:19.000 299 21263.64 415.33 43072.03 48036.67 2020-10-25 23:08:20.000 299 21263.65 415.34 43072.03 48036.65 2020-10-25 23:08:21.000 299 21263.67 415.34 43072.06 48036.69 2020-10-25 23:08:22.000 299 21263.70 415.37 43072.04 48036.68 2020-10-25 23:08:23.000 299 21263.74 415.38 43072.02 48036.70 2020-10-25 23:08:24.000 299 21263.73 415.37 43072.02 48036.70 2020-10-25 23:08:25.000 299 21263.74 415.39 43072.03 48036.71 2020-10-25 23:08:26.000 299 21263.74 415.37 43072.05 48036.74 2020-10-25 23:08:27.000 299 21263.75 415.37 43072.07 48036.74 2020-10-25 23:08:28.000 299 21263.75 415.37 43072.08 48036.73 2020-10-25 23:08:29.000 299 21263.74 415.40 43072.07 48036.78 2020-10-25 23:08:30.000 299 21263.78 415.37 43072.09 48036.77 2020-10-25 23:08:31.000 299 21263.79 415.35 43072.11 48036.77 2020-10-25 23:08:32.000 299 21263.81 415.34 43072.11 48036.79 2020-10-25 23:08:33.000 299 21263.80 415.35 43072.11 48036.82 2020-10-25 23:08:34.000 299 21263.79 415.35 43072.13 48036.80 2020-10-25 23:08:35.000 299 21263.76 415.35 43072.14 48036.83 2020-10-25 23:08:36.000 299 21263.76 415.35 43072.11 48036.82 2020-10-25 23:08:37.000 299 21263.72 415.32 43072.12 48036.76 2020-10-25 23:08:38.000 299 21263.71 415.32 43072.09 48036.76 2020-10-25 23:08:39.000 299 21263.68 415.33 43072.10 48036.75 2020-10-25 23:08:40.000 299 21263.73 415.29 43072.09 48036.73 2020-10-25 23:08:41.000 299 21263.71 415.28 43072.08 48036.75 2020-10-25 23:08:42.000 299 21263.69 415.26 43072.08 48036.73 2020-10-25 23:08:43.000 299 21263.73 415.25 43072.10 48036.72 2020-10-25 23:08:44.000 299 21263.71 415.23 43072.06 48036.74 2020-10-25 23:08:45.000 299 21263.64 415.25 43072.06 48036.75 2020-10-25 23:08:46.000 299 21263.65 415.26 43072.11 48036.73 2020-10-25 23:08:47.000 299 21263.65 415.25 43072.09 48036.73 2020-10-25 23:08:48.000 299 21263.63 415.25 43072.05 48036.68 2020-10-25 23:08:49.000 299 21263.62 415.26 43072.03 48036.68 2020-10-25 23:08:50.000 299 21263.59 415.29 43071.99 48036.66 2020-10-25 23:08:51.000 299 21263.56 415.25 43071.99 48036.62 2020-10-25 23:08:52.000 299 21263.56 415.26 43071.96 48036.61 2020-10-25 23:08:53.000 299 21263.55 415.25 43071.95 48036.57 2020-10-25 23:08:54.000 299 21263.57 415.20 43071.96 48036.58 2020-10-25 23:08:55.000 299 21263.55 415.19 43071.96 48036.55 2020-10-25 23:08:56.000 299 21263.55 415.18 43071.98 48036.55 2020-10-25 23:08:57.000 299 21263.55 415.16 43071.99 48036.58 2020-10-25 23:08:58.000 299 21263.53 415.17 43071.97 48036.59 2020-10-25 23:08:59.000 299 21263.57 415.16 43071.98 48036.56 2020-10-25 23:09:00.000 299 21263.57 415.15 43071.95 48036.61 2020-10-25 23:09:01.000 299 21263.55 415.15 43071.95 48036.55 2020-10-25 23:09:02.000 299 21263.56 415.13 43072.00 48036.59 2020-10-25 23:09:03.000 299 21263.55 415.12 43071.97 48036.60 2020-10-25 23:09:04.000 299 21263.53 415.13 43071.97 48036.54 2020-10-25 23:09:05.000 299 21263.56 415.09 43071.96 48036.54 2020-10-25 23:09:06.000 299 21263.54 415.11 43071.96 48036.58 2020-10-25 23:09:07.000 299 21263.52 415.11 43071.96 48036.54 2020-10-25 23:09:08.000 299 21263.52 415.11 43071.96 48036.54 2020-10-25 23:09:09.000 299 21263.49 415.10 43071.96 48036.55 2020-10-25 23:09:10.000 299 21263.50 415.11 43071.98 48036.54 2020-10-25 23:09:11.000 299 21263.52 415.14 43071.93 48036.49 2020-10-25 23:09:12.000 299 21263.48 415.14 43071.92 48036.54 2020-10-25 23:09:13.000 299 21263.47 415.14 43071.90 48036.49 2020-10-25 23:09:14.000 299 21263.45 415.15 43071.91 48036.51 2020-10-25 23:09:15.000 299 21263.48 415.14 43071.92 48036.50 2020-10-25 23:09:16.000 299 21263.48 415.14 43071.91 48036.47 2020-10-25 23:09:17.000 299 21263.47 415.12 43071.90 48036.50 2020-10-25 23:09:18.000 299 21263.48 415.11 43071.93 48036.49 2020-10-25 23:09:19.000 299 21263.47 415.08 43071.93 48036.52 2020-10-25 23:09:20.000 299 21263.48 415.07 43071.91 48036.49 2020-10-25 23:09:21.000 299 21263.51 415.07 43071.91 48036.50 2020-10-25 23:09:22.000 299 21263.51 415.03 43071.90 48036.53 2020-10-25 23:09:23.000 299 21263.49 415.04 43071.94 48036.54 2020-10-25 23:09:24.000 299 21263.52 415.02 43071.97 48036.53 2020-10-25 23:09:25.000 299 21263.49 414.98 43071.98 48036.56 2020-10-25 23:09:26.000 299 21263.47 414.99 43071.99 48036.57 2020-10-25 23:09:27.000 299 21263.54 414.97 43072.02 48036.58 2020-10-25 23:09:28.000 299 21263.53 414.98 43072.03 48036.57 2020-10-25 23:09:29.000 299 21263.54 414.97 43072.00 48036.59 2020-10-25 23:09:30.000 299 21263.54 414.96 43071.98 48036.57 2020-10-25 23:09:31.000 299 21263.52 414.94 43071.97 48036.57 2020-10-25 23:09:32.000 299 21263.48 414.94 43072.01 48036.59 2020-10-25 23:09:33.000 299 21263.47 414.93 43072.03 48036.58 2020-10-25 23:09:34.000 299 21263.48 414.93 43072.07 48036.57 2020-10-25 23:09:35.000 299 21263.50 414.93 43072.05 48036.61 2020-10-25 23:09:36.000 299 21263.49 414.92 43072.05 48036.62 2020-10-25 23:09:37.000 299 21263.50 414.88 43072.06 48036.64 2020-10-25 23:09:38.000 299 21263.49 414.88 43072.08 48036.64 2020-10-25 23:09:39.000 299 21263.52 414.89 43072.06 48036.66 2020-10-25 23:09:40.000 299 21263.58 414.86 43072.11 48036.63 2020-10-25 23:09:41.000 299 21263.58 414.86 43072.10 48036.67 2020-10-25 23:09:42.000 299 21263.57 414.88 43072.10 48036.65 2020-10-25 23:09:43.000 299 21263.52 414.89 43072.09 48036.66 2020-10-25 23:09:44.000 299 21263.54 414.89 43072.13 48036.68 2020-10-25 23:09:45.000 299 21263.56 414.90 43072.10 48036.66 2020-10-25 23:09:46.000 299 21263.57 414.92 43072.06 48036.67 2020-10-25 23:09:47.000 299 21263.53 414.93 43072.06 48036.67 2020-10-25 23:09:48.000 299 21263.53 414.92 43072.10 48036.67 2020-10-25 23:09:49.000 299 21263.53 414.93 43072.10 48036.66 2020-10-25 23:09:50.000 299 21263.50 414.92 43072.09 48036.66 2020-10-25 23:09:51.000 299 21263.51 414.92 43072.12 48036.65 2020-10-25 23:09:52.000 299 21263.53 414.90 43072.10 48036.67 2020-10-25 23:09:53.000 299 21263.49 414.90 43072.08 48036.65 2020-10-25 23:09:54.000 299 21263.47 414.90 43072.10 48036.66 2020-10-25 23:09:55.000 299 21263.51 414.88 43072.11 48036.66 2020-10-25 23:09:56.000 299 21263.49 414.89 43072.12 48036.63 2020-10-25 23:09:57.000 299 21263.48 414.90 43072.13 48036.66 2020-10-25 23:09:58.000 299 21263.46 414.89 43072.10 48036.67 2020-10-25 23:09:59.000 299 21263.45 414.89 43072.10 48036.66 2020-10-25 23:10:00.000 299 21263.44 414.88 43072.11 48036.66 2020-10-25 23:10:01.000 299 21263.41 414.88 43072.11 48036.68 2020-10-25 23:10:02.000 299 21263.42 414.87 43072.13 48036.65 2020-10-25 23:10:03.000 299 21263.41 414.86 43072.14 48036.64 2020-10-25 23:10:04.000 299 21263.38 414.86 43072.11 48036.65 2020-10-25 23:10:05.000 299 21263.38 414.86 43072.14 48036.63 2020-10-25 23:10:06.000 299 21263.37 414.87 43072.16 48036.61 2020-10-25 23:10:07.000 299 21263.36 414.88 43072.10 48036.59 2020-10-25 23:10:08.000 299 21263.35 414.89 43072.12 48036.60 2020-10-25 23:10:09.000 299 21263.33 414.87 43072.12 48036.56 2020-10-25 23:10:10.000 299 21263.32 414.88 43072.08 48036.58 2020-10-25 23:10:11.000 299 21263.32 414.87 43072.05 48036.55 2020-10-25 23:10:12.000 299 21263.24 414.86 43072.07 48036.54 2020-10-25 23:10:13.000 299 21263.23 414.88 43072.08 48036.54 2020-10-25 23:10:14.000 299 21263.25 414.89 43072.09 48036.52 2020-10-25 23:10:15.000 299 21263.26 414.90 43072.06 48036.53 2020-10-25 23:10:16.000 299 21263.26 414.94 43072.03 48036.51 2020-10-25 23:10:17.000 299 21263.26 414.98 43071.99 48036.48 2020-10-25 23:10:18.000 299 21263.24 414.96 43071.98 48036.45 2020-10-25 23:10:19.000 299 21263.26 414.98 43071.94 48036.44 2020-10-25 23:10:20.000 299 21263.29 414.98 43071.96 48036.45 2020-10-25 23:10:21.000 299 21263.28 414.98 43071.95 48036.41 2020-10-25 23:10:22.000 299 21263.32 414.97 43071.93 48036.42 2020-10-25 23:10:23.000 299 21263.30 414.98 43071.94 48036.42 2020-10-25 23:10:24.000 299 21263.31 414.98 43071.95 48036.44 2020-10-25 23:10:25.000 299 21263.30 415.01 43071.95 48036.42 2020-10-25 23:10:26.000 299 21263.33 415.02 43071.93 48036.46 2020-10-25 23:10:27.000 299 21263.31 415.04 43071.95 48036.46 2020-10-25 23:10:28.000 299 21263.32 415.05 43071.95 48036.44 2020-10-25 23:10:29.000 299 21263.34 415.06 43071.97 48036.47 2020-10-25 23:10:30.000 299 21263.36 415.08 43071.96 48036.46 2020-10-25 23:10:31.000 299 21263.35 415.09 43071.96 48036.46 2020-10-25 23:10:32.000 299 21263.35 415.10 43071.96 48036.45 2020-10-25 23:10:33.000 299 21263.35 415.11 43071.94 48036.44 2020-10-25 23:10:34.000 299 21263.34 415.14 43071.96 48036.44 2020-10-25 23:10:35.000 299 21263.34 415.14 43071.94 48036.45 2020-10-25 23:10:36.000 299 21263.31 415.15 43071.92 48036.41 2020-10-25 23:10:37.000 299 21263.34 415.15 43071.91 48036.44 2020-10-25 23:10:38.000 299 21263.34 415.15 43071.92 48036.41 2020-10-25 23:10:39.000 299 21263.35 415.17 43071.91 48036.41 2020-10-25 23:10:40.000 299 21263.35 415.18 43071.91 48036.46 2020-10-25 23:10:41.000 299 21263.37 415.17 43071.88 48036.41 2020-10-25 23:10:42.000 299 21263.35 415.19 43071.91 48036.42 2020-10-25 23:10:43.000 299 21263.39 415.16 43071.92 48036.41 2020-10-25 23:10:44.000 299 21263.43 415.13 43071.97 48036.43 2020-10-25 23:10:45.000 299 21263.40 415.12 43072.00 48036.47 2020-10-25 23:10:46.000 299 21263.36 415.11 43071.97 48036.48 2020-10-25 23:10:47.000 299 21263.44 415.10 43071.95 48036.49 2020-10-25 23:10:48.000 299 21263.41 415.10 43071.99 48036.53 2020-10-25 23:10:49.000 299 21263.38 415.14 43072.02 48036.49 2020-10-25 23:10:50.000 299 21263.38 415.13 43072.06 48036.53 2020-10-25 23:10:51.000 299 21263.38 415.14 43072.06 48036.49 2020-10-25 23:10:52.000 299 21263.35 415.16 43072.00 48036.52 2020-10-25 23:10:53.000 299 21263.37 415.15 43071.96 48036.50 2020-10-25 23:10:54.000 299 21263.35 415.16 43072.00 48036.51 2020-10-25 23:10:55.000 299 21263.35 415.15 43071.99 48036.49 2020-10-25 23:10:56.000 299 21263.36 415.12 43072.02 48036.50 2020-10-25 23:10:57.000 299 21263.35 415.11 43072.00 48036.49 2020-10-25 23:10:58.000 299 21263.32 415.13 43072.01 48036.49 2020-10-25 23:10:59.000 299 21263.35 415.11 43072.02 48036.50 2020-10-25 23:11:00.000 299 21263.36 415.11 43071.99 48036.46 2020-10-25 23:11:01.000 299 21263.35 415.10 43071.96 48036.50 2020-10-25 23:11:02.000 299 21263.36 415.09 43071.97 48036.50 2020-10-25 23:11:03.000 299 21263.36 415.10 43071.99 48036.51 2020-10-25 23:11:04.000 299 21263.36 415.09 43072.00 48036.49 2020-10-25 23:11:05.000 299 21263.34 415.09 43072.00 48036.51 2020-10-25 23:11:06.000 299 21263.34 415.10 43071.99 48036.47 2020-10-25 23:11:07.000 299 21263.31 415.11 43071.96 48036.47 2020-10-25 23:11:08.000 299 21263.25 415.16 43071.92 48036.41 2020-10-25 23:11:09.000 299 21263.25 415.22 43071.86 48036.37 2020-10-25 23:11:10.000 299 21263.24 415.27 43071.81 48036.31 2020-10-25 23:11:11.000 299 21263.21 415.27 43071.74 48036.28 2020-10-25 23:11:12.000 299 21263.20 415.23 43071.71 48036.20 2020-10-25 23:11:13.000 299 21263.15 415.22 43071.66 48036.21 2020-10-25 23:11:14.000 299 21263.15 415.17 43071.68 48036.15 2020-10-25 23:11:15.000 299 21263.12 415.15 43071.67 48036.17 2020-10-25 23:11:16.000 299 21263.07 415.13 43071.67 48036.12 2020-10-25 23:11:17.000 299 21263.08 415.09 43071.70 48036.08 2020-10-25 23:11:18.000 299 21263.11 415.05 43071.70 48036.10 2020-10-25 23:11:19.000 299 21263.07 415.03 43071.70 48036.08 2020-10-25 23:11:20.000 299 21263.06 414.99 43071.68 48036.13 2020-10-25 23:11:21.000 299 21263.10 414.92 43071.72 48036.11 2020-10-25 23:11:22.000 299 21263.10 414.89 43071.72 48036.13 2020-10-25 23:11:23.000 299 21263.10 414.88 43071.76 48036.14 2020-10-25 23:11:24.000 299 21263.09 414.82 43071.81 48036.20 2020-10-25 23:11:25.000 299 21263.10 414.81 43071.85 48036.21 2020-10-25 23:11:26.000 299 21263.07 414.80 43071.84 48036.22 2020-10-25 23:11:27.000 299 21263.11 414.78 43071.87 48036.24 2020-10-25 23:11:28.000 299 21263.12 414.79 43071.88 48036.27 2020-10-25 23:11:29.000 299 21263.12 414.80 43071.91 48036.29 2020-10-25 23:11:30.000 299 21263.13 414.82 43071.90 48036.27 2020-10-25 23:11:31.000 299 21263.16 414.87 43071.87 48036.29 2020-10-25 23:11:32.000 299 21263.19 414.89 43071.87 48036.26 2020-10-25 23:11:33.000 299 21263.17 414.93 43071.85 48036.29 2020-10-25 23:11:34.000 299 21263.21 414.94 43071.84 48036.25 2020-10-25 23:11:35.000 299 21263.20 414.96 43071.85 48036.24 2020-10-25 23:11:36.000 299 21263.22 414.96 43071.89 48036.26 2020-10-25 23:11:37.000 299 21263.17 414.99 43071.88 48036.27 2020-10-25 23:11:38.000 299 21263.19 414.99 43071.86 48036.25 2020-10-25 23:11:39.000 299 21263.20 415.01 43071.86 48036.29 2020-10-25 23:11:40.000 299 21263.20 415.01 43071.85 48036.26 2020-10-25 23:11:41.000 299 21263.21 414.99 43071.87 48036.28 2020-10-25 23:11:42.000 299 21263.20 415.00 43071.87 48036.27 2020-10-25 23:11:43.000 299 21263.20 415.02 43071.86 48036.30 2020-10-25 23:11:44.000 299 21263.23 415.04 43071.90 48036.30 2020-10-25 23:11:45.000 299 21263.23 415.05 43071.86 48036.29 2020-10-25 23:11:46.000 299 21263.18 415.08 43071.89 48036.30 2020-10-25 23:11:47.000 299 21263.21 415.09 43071.87 48036.28 2020-10-25 23:11:48.000 299 21263.22 415.10 43071.86 48036.29 2020-10-25 23:11:49.000 299 21263.21 415.11 43071.84 48036.28 2020-10-25 23:11:50.000 299 21263.21 415.11 43071.85 48036.26 2020-10-25 23:11:51.000 299 21263.16 415.14 43071.82 48036.27 2020-10-25 23:11:52.000 299 21263.16 415.13 43071.82 48036.28 2020-10-25 23:11:53.000 299 21263.16 415.14 43071.84 48036.25 2020-10-25 23:11:54.000 299 21263.16 415.11 43071.85 48036.24 2020-10-25 23:11:55.000 299 21263.12 415.13 43071.84 48036.25 2020-10-25 23:11:56.000 299 21263.12 415.13 43071.83 48036.25 2020-10-25 23:11:57.000 299 21263.13 415.12 43071.85 48036.25 2020-10-25 23:11:58.000 299 21263.15 415.09 43071.84 48036.23 2020-10-25 23:11:59.000 299 21263.16 415.10 43071.84 48036.25 2020-10-25 23:12:00.000 299 21263.12 415.09 43071.86 48036.23 2020-10-25 23:12:01.000 299 21263.16 415.05 43071.85 48036.24 2020-10-25 23:12:02.000 299 21263.17 415.07 43071.84 48036.25 2020-10-25 23:12:03.000 299 21263.15 415.08 43071.84 48036.27 2020-10-25 23:12:04.000 299 21263.18 415.09 43071.85 48036.27 2020-10-25 23:12:05.000 299 21263.16 415.13 43071.85 48036.25 2020-10-25 23:12:06.000 299 21263.15 415.13 43071.85 48036.27 2020-10-25 23:12:07.000 299 21263.14 415.12 43071.84 48036.28 2020-10-25 23:12:08.000 299 21263.13 415.11 43071.87 48036.26 2020-10-25 23:12:09.000 299 21263.15 415.11 43071.88 48036.26 2020-10-25 23:12:10.000 299 21263.17 415.09 43071.89 48036.29 2020-10-25 23:12:11.000 299 21263.15 415.07 43071.86 48036.25 2020-10-25 23:12:12.000 299 21263.11 415.08 43071.83 48036.25 2020-10-25 23:12:13.000 299 21263.15 415.09 43071.85 48036.26 2020-10-25 23:12:14.000 299 21263.11 415.06 43071.87 48036.25 2020-10-25 23:12:15.000 299 21263.13 415.05 43071.90 48036.24 2020-10-25 23:12:16.000 299 21263.14 415.05 43071.86 48036.23 2020-10-25 23:12:17.000 299 21263.13 415.06 43071.85 48036.25 2020-10-25 23:12:18.000 299 21263.13 415.06 43071.86 48036.24 2020-10-25 23:12:19.000 299 21263.15 415.03 43071.87 48036.21 2020-10-25 23:12:20.000 299 21263.15 415.04 43071.85 48036.20 2020-10-25 23:12:21.000 299 21263.10 415.07 43071.85 48036.22 2020-10-25 23:12:22.000 299 21263.07 415.06 43071.85 48036.20 2020-10-25 23:12:23.000 299 21263.03 415.05 43071.88 48036.17 2020-10-25 23:12:24.000 299 21263.01 415.03 43071.86 48036.17 2020-10-25 23:12:25.000 299 21262.99 415.02 43071.87 48036.20 2020-10-25 23:12:26.000 299 21262.97 415.02 43071.88 48036.13 2020-10-25 23:12:27.000 299 21262.94 415.06 43071.85 48036.17 2020-10-25 23:12:28.000 299 21262.93 415.09 43071.82 48036.14 2020-10-25 23:12:29.000 299 21262.93 415.12 43071.82 48036.11 2020-10-25 23:12:30.000 299 21262.93 415.14 43071.80 48036.08 2020-10-25 23:12:31.000 299 21262.92 415.17 43071.80 48036.07 2020-10-25 23:12:32.000 299 21262.93 415.19 43071.77 48036.06 2020-10-25 23:12:33.000 299 21262.97 415.19 43071.75 48036.07 2020-10-25 23:12:34.000 299 21262.98 415.16 43071.76 48036.06 2020-10-25 23:12:35.000 299 21262.98 415.16 43071.77 48036.10 2020-10-25 23:12:36.000 299 21263.02 415.17 43071.75 48036.08 2020-10-25 23:12:37.000 299 21263.05 415.18 43071.78 48036.12 2020-10-25 23:12:38.000 299 21263.06 415.21 43071.80 48036.12 2020-10-25 23:12:39.000 299 21263.06 415.21 43071.78 48036.15 2020-10-25 23:12:40.000 299 21263.07 415.20 43071.77 48036.14 2020-10-25 23:12:41.000 299 21263.09 415.23 43071.77 48036.16 2020-10-25 23:12:42.000 299 21263.13 415.24 43071.79 48036.18 2020-10-25 23:12:43.000 299 21263.16 415.29 43071.78 48036.18 2020-10-25 23:12:44.000 299 21263.15 415.32 43071.79 48036.19 2020-10-25 23:12:45.000 299 21263.15 415.35 43071.78 48036.18 2020-10-25 23:12:46.000 299 21263.18 415.38 43071.78 48036.21 2020-10-25 23:12:47.000 299 21263.18 415.40 43071.80 48036.22 2020-10-25 23:12:48.000 299 21263.18 415.40 43071.82 48036.22 2020-10-25 23:12:49.000 299 21263.18 415.35 43071.77 48036.22 2020-10-25 23:12:50.000 299 21263.18 415.34 43071.75 48036.23 2020-10-25 23:12:51.000 299 21263.13 415.38 43071.74 48036.20 2020-10-25 23:12:52.000 299 21263.13 415.36 43071.75 48036.23 2020-10-25 23:12:53.000 299 21263.16 415.34 43071.79 48036.20 2020-10-25 23:12:54.000 299 21263.16 415.33 43071.81 48036.21 2020-10-25 23:12:55.000 299 21263.15 415.30 43071.81 48036.21 2020-10-25 23:12:56.000 299 21263.19 415.28 43071.82 48036.26 2020-10-25 23:12:57.000 299 21263.20 415.29 43071.80 48036.25 2020-10-25 23:12:58.000 299 21263.18 415.31 43071.83 48036.25 2020-10-25 23:12:59.000 299 21263.15 415.28 43071.87 48036.28 2020-10-25 23:13:00.000 299 21263.16 415.30 43071.87 48036.26 2020-10-25 23:13:01.000 299 21263.22 415.32 43071.89 48036.31 2020-10-25 23:13:02.000 299 21263.20 415.36 43071.89 48036.33 2020-10-25 23:13:03.000 299 21263.23 415.37 43071.89 48036.34 2020-10-25 23:13:04.000 299 21263.27 415.40 43071.91 48036.35 2020-10-25 23:13:05.000 299 21263.30 415.41 43071.92 48036.38 2020-10-25 23:13:06.000 299 21263.31 415.43 43071.96 48036.39 2020-10-25 23:13:07.000 299 21263.35 415.41 43072.00 48036.45 2020-10-25 23:13:08.000 299 21263.34 415.42 43071.98 48036.46 2020-10-25 23:13:09.000 299 21263.35 415.43 43072.00 48036.49 2020-10-25 23:13:10.000 299 21263.37 415.45 43072.02 48036.50 2020-10-25 23:13:11.000 299 21263.43 415.47 43072.04 48036.50 2020-10-25 23:13:12.000 299 21263.43 415.49 43072.06 48036.55 2020-10-25 23:13:13.000 299 21263.42 415.51 43072.07 48036.55 2020-10-25 23:13:14.000 299 21263.42 415.52 43072.05 48036.59 2020-10-25 23:13:15.000 299 21263.45 415.52 43072.08 48036.58 2020-10-25 23:13:16.000 299 21263.46 415.50 43072.10 48036.59 2020-10-25 23:13:17.000 299 21263.47 415.50 43072.13 48036.60 2020-10-25 23:13:18.000 299 21263.40 415.50 43072.14 48036.60 2020-10-25 23:13:19.000 299 21263.38 415.48 43072.13 48036.60 2020-10-25 23:13:20.000 299 21263.41 415.49 43072.15 48036.61 2020-10-25 23:13:21.000 299 21263.40 415.47 43072.16 48036.59 2020-10-25 23:13:22.000 299 21263.40 415.46 43072.17 48036.59 2020-10-25 23:13:23.000 299 21263.41 415.45 43072.16 48036.61 2020-10-25 23:13:24.000 299 21263.37 415.45 43072.15 48036.61 2020-10-25 23:13:25.000 299 21263.36 415.44 43072.17 48036.60 2020-10-25 23:13:26.000 299 21263.35 415.45 43072.17 48036.59 2020-10-25 23:13:27.000 299 21263.30 415.48 43072.14 48036.59 2020-10-25 23:13:28.000 299 21263.30 415.43 43072.14 48036.57 2020-10-25 23:13:29.000 299 21263.29 415.40 43072.14 48036.55 2020-10-25 23:13:30.000 299 21263.23 415.40 43072.12 48036.54 2020-10-25 23:13:31.000 299 21263.23 415.38 43072.08 48036.50 2020-10-25 23:13:32.000 299 21263.23 415.39 43072.07 48036.48 2020-10-25 23:13:33.000 299 21263.19 415.39 43072.05 48036.43 2020-10-25 23:13:34.000 299 21263.17 415.40 43072.01 48036.42 2020-10-25 23:13:35.000 299 21263.13 415.40 43071.99 48036.38 2020-10-25 23:13:36.000 299 21263.11 415.42 43071.96 48036.36 2020-10-25 23:13:37.000 299 21263.09 415.45 43071.91 48036.34 2020-10-25 23:13:38.000 299 21263.07 415.48 43071.91 48036.29 2020-10-25 23:13:39.000 299 21263.08 415.49 43071.92 48036.26 2020-10-25 23:13:40.000 299 21263.06 415.52 43071.86 48036.23 2020-10-25 23:13:41.000 299 21263.05 415.55 43071.82 48036.20 2020-10-25 23:13:42.000 299 21263.01 415.57 43071.79 48036.16 2020-10-25 23:13:43.000 299 21263.02 415.57 43071.78 48036.14 2020-10-25 23:13:44.000 299 21263.01 415.59 43071.75 48036.13 2020-10-25 23:13:45.000 299 21263.02 415.60 43071.77 48036.10 2020-10-25 23:13:46.000 299 21263.04 415.59 43071.73 48036.07 2020-10-25 23:13:47.000 299 21262.99 415.60 43071.72 48036.04 2020-10-25 23:13:48.000 299 21262.99 415.59 43071.71 48036.08 2020-10-25 23:13:49.000 299 21263.04 415.60 43071.70 48036.05 2020-10-25 23:13:50.000 299 21263.05 415.57 43071.69 48036.03 2020-10-25 23:13:51.000 299 21263.05 415.57 43071.68 48036.07 2020-10-25 23:13:52.000 299 21263.06 415.52 43071.72 48036.03 2020-10-25 23:13:53.000 299 21263.10 415.48 43071.76 48036.09 2020-10-25 23:13:54.000 299 21263.17 415.44 43071.81 48036.15 2020-10-25 23:13:55.000 299 21263.19 415.41 43071.83 48036.19 2020-10-25 23:13:56.000 299 21263.18 415.41 43071.84 48036.25 2020-10-25 23:13:57.000 299 21263.22 415.40 43071.83 48036.28 2020-10-25 23:13:58.000 299 21263.22 415.38 43071.88 48036.28 2020-10-25 23:13:59.000 299 21263.22 415.38 43071.88 48036.29 2020-10-25 23:14:00.000 299 21263.25 415.37 43071.87 48036.30 2020-10-25 23:14:01.000 299 21263.23 415.39 43071.87 48036.31 2020-10-25 23:14:02.000 299 21263.21 415.41 43071.84 48036.30 2020-10-25 23:14:03.000 299 21263.19 415.48 43071.81 48036.28 2020-10-25 23:14:04.000 299 21263.19 415.53 43071.79 48036.23 2020-10-25 23:14:05.000 299 21263.16 415.57 43071.72 48036.21 2020-10-25 23:14:06.000 299 21263.16 415.60 43071.67 48036.15 2020-10-25 23:14:07.000 299 21263.18 415.56 43071.63 48036.12 2020-10-25 23:14:08.000 299 21263.18 415.58 43071.63 48036.09 2020-10-25 23:14:09.000 299 21263.18 415.60 43071.61 48036.07 2020-10-25 23:14:10.000 299 21263.19 415.61 43071.61 48036.07 2020-10-25 23:14:11.000 299 21263.22 415.59 43071.59 48036.08 2020-10-25 23:14:12.000 299 21263.25 415.60 43071.59 48036.07 2020-10-25 23:14:13.000 299 21263.26 415.61 43071.61 48036.08 2020-10-25 23:14:14.000 299 21263.27 415.65 43071.55 48036.04 2020-10-25 23:14:15.000 299 21263.26 415.68 43071.52 48036.05 2020-10-25 23:14:16.000 299 21263.23 415.69 43071.51 48036.00 2020-10-25 23:14:17.000 299 21263.21 415.68 43071.51 48036.00 2020-10-25 23:14:18.000 299 21263.20 415.68 43071.51 48035.98 2020-10-25 23:14:19.000 299 21263.22 415.64 43071.51 48035.97 2020-10-25 23:14:20.000 299 21263.25 415.59 43071.51 48035.97 2020-10-25 23:14:21.000 299 21263.29 415.53 43071.54 48036.00 2020-10-25 23:14:22.000 299 21263.31 415.49 43071.57 48036.01 2020-10-25 23:14:23.000 299 21263.32 415.49 43071.58 48036.05 2020-10-25 23:14:24.000 299 21263.35 415.48 43071.63 48036.09 2020-10-25 23:14:25.000 299 21263.38 415.45 43071.64 48036.10 2020-10-25 23:14:26.000 299 21263.43 415.42 43071.64 48036.13 2020-10-25 23:14:27.000 299 21263.44 415.41 43071.66 48036.18 2020-10-25 23:14:28.000 299 21263.48 415.39 43071.69 48036.21 2020-10-25 23:14:29.000 299 21263.50 415.42 43071.72 48036.21 2020-10-25 23:14:30.000 299 21263.50 415.37 43071.72 48036.25 2020-10-25 23:14:31.000 299 21263.53 415.36 43071.70 48036.23 2020-10-25 23:14:32.000 299 21263.56 415.34 43071.72 48036.29 2020-10-25 23:14:33.000 299 21263.56 415.35 43071.73 48036.28 2020-10-25 23:14:34.000 299 21263.59 415.34 43071.72 48036.33 2020-10-25 23:14:35.000 299 21263.63 415.34 43071.72 48036.32 2020-10-25 23:14:36.000 299 21263.64 415.33 43071.76 48036.34 2020-10-25 23:14:37.000 299 21263.67 415.30 43071.75 48036.35 2020-10-25 23:14:38.000 299 21263.69 415.32 43071.75 48036.41 2020-10-25 23:14:39.000 299 21263.72 415.31 43071.75 48036.42 2020-10-25 23:14:40.000 299 21263.73 415.33 43071.79 48036.43 2020-10-25 23:14:41.000 299 21263.78 415.32 43071.77 48036.45 2020-10-25 23:14:42.000 299 21263.81 415.35 43071.75 48036.46 2020-10-25 23:14:43.000 299 21263.82 415.36 43071.77 48036.48 2020-10-25 23:14:44.000 299 21263.82 415.34 43071.80 48036.49 2020-10-25 23:14:45.000 299 21263.85 415.37 43071.78 48036.49 2020-10-25 23:14:46.000 299 21263.86 415.42 43071.77 48036.51 2020-10-25 23:14:47.000 299 21263.84 415.46 43071.73 48036.48 2020-10-25 23:14:48.000 299 21263.84 415.48 43071.72 48036.46 2020-10-25 23:14:49.000 299 21263.81 415.51 43071.69 48036.41 2020-10-25 23:14:50.000 299 21263.81 415.54 43071.62 48036.39 2020-10-25 23:14:51.000 299 21263.81 415.52 43071.61 48036.39 2020-10-25 23:14:52.000 299 21263.84 415.53 43071.64 48036.37 2020-10-25 23:14:53.000 299 21263.87 415.51 43071.62 48036.37 2020-10-25 23:14:54.000 299 21263.91 415.47 43071.63 48036.39 2020-10-25 23:14:55.000 299 21263.93 415.46 43071.64 48036.41 2020-10-25 23:14:56.000 299 21263.96 415.46 43071.65 48036.43 2020-10-25 23:14:57.000 299 21263.98 415.43 43071.68 48036.46 2020-10-25 23:14:58.000 299 21264.00 415.42 43071.67 48036.46 2020-10-25 23:14:59.000 299 21264.02 415.43 43071.66 48036.48 2020-10-25 23:15:00.000 299 21264.01 415.44 43071.68 48036.48 2020-10-25 23:15:01.000 299 21264.01 415.40 43071.66 48036.47 2020-10-25 23:15:02.000 299 21264.06 415.37 43071.66 48036.50 2020-10-25 23:15:03.000 299 21264.08 415.37 43071.68 48036.50 2020-10-25 23:15:04.000 299 21264.07 415.38 43071.66 48036.53 2020-10-25 23:15:05.000 299 21264.07 415.36 43071.70 48036.49 2020-10-25 23:15:06.000 299 21264.07 415.35 43071.73 48036.56 2020-10-25 23:15:07.000 299 21264.07 415.37 43071.72 48036.54 2020-10-25 23:15:08.000 299 21264.01 415.38 43071.69 48036.55 2020-10-25 23:15:09.000 299 21264.00 415.40 43071.67 48036.49 2020-10-25 23:15:10.000 299 21263.95 415.41 43071.66 48036.50 2020-10-25 23:15:11.000 299 21263.93 415.38 43071.66 48036.45 2020-10-25 23:15:12.000 299 21263.94 415.37 43071.61 48036.46 2020-10-25 23:15:13.000 299 21263.94 415.33 43071.63 48036.42 2020-10-25 23:15:14.000 299 21263.91 415.28 43071.66 48036.42 2020-10-25 23:15:15.000 299 21263.89 415.23 43071.71 48036.44 2020-10-25 23:15:16.000 299 21263.90 415.22 43071.71 48036.47 2020-10-25 23:15:17.000 299 21263.90 415.24 43071.72 48036.48 2020-10-25 23:15:18.000 299 21263.91 415.28 43071.71 48036.51 2020-10-25 23:15:19.000 299 21263.91 415.29 43071.68 48036.50 2020-10-25 23:15:20.000 299 21263.89 415.30 43071.66 48036.50 2020-10-25 23:15:21.000 299 21263.90 415.28 43071.65 48036.46 2020-10-25 23:15:22.000 299 21263.94 415.28 43071.65 48036.45 2020-10-25 23:15:23.000 299 21263.98 415.29 43071.66 48036.49 2020-10-25 23:15:24.000 299 21264.00 415.30 43071.69 48036.49 2020-10-25 23:15:25.000 299 21264.02 415.32 43071.68 48036.48 2020-10-25 23:15:26.000 299 21264.04 415.29 43071.70 48036.49 2020-10-25 23:15:27.000 299 21264.06 415.29 43071.66 48036.52 2020-10-25 23:15:28.000 299 21264.11 415.29 43071.66 48036.51 2020-10-25 23:15:29.000 299 21264.11 415.28 43071.68 48036.54 2020-10-25 23:15:30.000 299 21264.09 415.29 43071.68 48036.53 2020-10-25 23:15:31.000 299 21264.12 415.30 43071.68 48036.57 2020-10-25 23:15:32.000 299 21264.12 415.28 43071.69 48036.55 2020-10-25 23:15:33.000 299 21264.15 415.29 43071.69 48036.56 2020-10-25 23:15:34.000 299 21264.16 415.29 43071.68 48036.54 2020-10-25 23:15:35.000 299 21264.22 415.26 43071.69 48036.58 2020-10-25 23:15:36.000 299 21264.23 415.23 43071.71 48036.58 2020-10-25 23:15:37.000 299 21264.28 415.26 43071.71 48036.61 2020-10-25 23:15:38.000 299 21264.30 415.26 43071.72 48036.63 2020-10-25 23:15:39.000 299 21264.31 415.23 43071.72 48036.64 2020-10-25 23:15:40.000 299 21264.34 415.23 43071.71 48036.68 2020-10-25 23:15:41.000 299 21264.37 415.24 43071.73 48036.70 2020-10-25 23:15:42.000 299 21264.38 415.22 43071.72 48036.70 2020-10-25 23:15:43.000 299 21264.40 415.22 43071.78 48036.73 2020-10-25 23:15:44.000 299 21264.41 415.23 43071.76 48036.74 2020-10-25 23:15:45.000 299 21264.43 415.21 43071.76 48036.72 2020-10-25 23:15:46.000 299 21264.43 415.18 43071.78 48036.77 2020-10-25 23:15:47.000 299 21264.46 415.19 43071.80 48036.76 2020-10-25 23:15:48.000 299 21264.48 415.19 43071.82 48036.79 2020-10-25 23:15:49.000 299 21264.50 415.14 43071.80 48036.79 2020-10-25 23:15:50.000 299 21264.53 415.17 43071.82 48036.84 2020-10-25 23:15:51.000 299 21264.54 415.17 43071.85 48036.84 2020-10-25 23:15:52.000 299 21264.55 415.14 43071.84 48036.85 2020-10-25 23:15:53.000 299 21264.55 415.12 43071.85 48036.87 2020-10-25 23:15:54.000 299 21264.55 415.11 43071.89 48036.88 2020-10-25 23:15:55.000 299 21264.56 415.12 43071.88 48036.89 2020-10-25 23:15:56.000 299 21264.57 415.12 43071.92 48036.90 2020-10-25 23:15:57.000 299 21264.59 415.10 43071.92 48036.92 2020-10-25 23:15:58.000 299 21264.59 415.09 43071.91 48036.90 2020-10-25 23:15:59.000 299 21264.57 415.11 43071.94 48036.96 2020-10-25 23:16:00.000 299 21264.58 415.14 43071.89 48036.92 2020-10-25 23:16:01.000 299 21264.55 415.16 43071.87 48036.92 2020-10-25 23:16:02.000 299 21264.53 415.17 43071.88 48036.90 2020-10-25 23:16:03.000 299 21264.55 415.15 43071.85 48036.89 2020-10-25 23:16:04.000 299 21264.58 415.14 43071.85 48036.88 2020-10-25 23:16:05.000 299 21264.56 415.15 43071.83 48036.90 2020-10-25 23:16:06.000 299 21264.58 415.16 43071.83 48036.89 2020-10-25 23:16:07.000 299 21264.60 415.20 43071.81 48036.89 2020-10-25 23:16:08.000 299 21264.59 415.23 43071.83 48036.89 2020-10-25 23:16:09.000 299 21264.60 415.21 43071.80 48036.87 2020-10-25 23:16:10.000 299 21264.59 415.19 43071.82 48036.83 2020-10-25 23:16:11.000 299 21264.58 415.21 43071.81 48036.88 2020-10-25 23:16:12.000 299 21264.58 415.19 43071.80 48036.83 2020-10-25 23:16:13.000 299 21264.59 415.17 43071.78 48036.84 2020-10-25 23:16:14.000 299 21264.64 415.12 43071.82 48036.84 2020-10-25 23:16:15.000 299 21264.60 415.12 43071.82 48036.88 2020-10-25 23:16:16.000 299 21264.60 415.08 43071.86 48036.86 2020-10-25 23:16:17.000 299 21264.64 415.09 43071.85 48036.88 2020-10-25 23:16:18.000 299 21264.64 415.08 43071.82 48036.92 2020-10-25 23:16:19.000 299 21264.63 415.07 43071.84 48036.92 2020-10-25 23:16:20.000 299 21264.64 415.08 43071.83 48036.92 2020-10-25 23:16:21.000 299 21264.63 415.06 43071.85 48036.92 2020-10-25 23:16:22.000 299 21264.64 415.07 43071.85 48036.93 2020-10-25 23:16:23.000 299 21264.66 415.05 43071.89 48036.94 2020-10-25 23:16:24.000 299 21264.67 415.02 43071.89 48036.93 2020-10-25 23:16:25.000 299 21264.65 415.02 43071.90 48036.95 2020-10-25 23:16:26.000 299 21264.64 415.04 43071.92 48036.95 2020-10-25 23:16:27.000 299 21264.67 415.05 43071.92 48036.96 2020-10-25 23:16:28.000 299 21264.71 415.03 43071.96 48036.97 2020-10-25 23:16:29.000 299 21264.73 415.05 43071.96 48037.00 2020-10-25 23:16:30.000 299 21264.74 415.05 43071.99 48037.03 2020-10-25 23:16:31.000 299 21264.78 415.04 43071.99 48037.03 2020-10-25 23:16:32.000 299 21264.76 415.05 43071.95 48037.04 2020-10-25 23:16:33.000 299 21264.71 415.03 43071.94 48037.03 2020-10-25 23:16:34.000 299 21264.72 415.03 43071.94 48037.04 2020-10-25 23:16:35.000 299 21264.70 415.05 43071.93 48037.00 2020-10-25 23:16:36.000 299 21264.73 415.07 43071.93 48037.00 2020-10-25 23:16:37.000 299 21264.71 415.09 43071.91 48036.99 2020-10-25 23:16:38.000 299 21264.73 415.11 43071.91 48037.01 2020-10-25 23:16:39.000 299 21264.73 415.10 43071.89 48037.00 2020-10-25 23:16:40.000 299 21264.73 415.09 43071.90 48036.95 2020-10-25 23:16:41.000 299 21264.74 415.07 43071.88 48036.94 2020-10-25 23:16:42.000 299 21264.71 415.08 43071.90 48036.97 2020-10-25 23:16:43.000 299 21264.75 415.09 43071.86 48036.95 2020-10-25 23:16:44.000 299 21264.75 415.08 43071.84 48036.95 2020-10-25 23:16:45.000 299 21264.73 415.08 43071.90 48036.97 2020-10-25 23:16:46.000 299 21264.73 415.07 43071.91 48036.95 2020-10-25 23:16:47.000 299 21264.77 415.05 43071.89 48036.95 2020-10-25 23:16:48.000 299 21264.75 415.07 43071.89 48036.95 2020-10-25 23:16:49.000 299 21264.77 415.04 43071.90 48036.95 2020-10-25 23:16:50.000 299 21264.74 415.06 43071.89 48036.94 2020-10-25 23:16:51.000 299 21264.73 415.06 43071.86 48036.97 2020-10-25 23:16:52.000 299 21264.75 415.05 43071.88 48036.94 2020-10-25 23:16:53.000 299 21264.74 415.06 43071.86 48036.97 2020-10-25 23:16:54.000 299 21264.73 415.06 43071.88 48036.96 2020-10-25 23:16:55.000 299 21264.74 415.05 43071.89 48036.95 2020-10-25 23:16:56.000 299 21264.70 415.04 43071.86 48036.94 2020-10-25 23:16:57.000 299 21264.67 415.05 43071.87 48036.94 2020-10-25 23:16:58.000 299 21264.68 415.01 43071.88 48036.93 2020-10-25 23:16:59.000 299 21264.71 414.97 43071.88 48036.93 2020-10-25 23:17:00.000 299 21264.70 414.98 43071.90 48036.92 2020-10-25 23:17:01.000 299 21264.69 414.99 43071.89 48036.92 2020-10-25 23:17:02.000 299 21264.69 415.02 43071.87 48036.92 2020-10-25 23:17:03.000 299 21264.70 415.02 43071.86 48036.92 2020-10-25 23:17:04.000 299 21264.74 415.02 43071.89 48036.93 2020-10-25 23:17:05.000 299 21264.75 415.02 43071.88 48036.94 2020-10-25 23:17:06.000 299 21264.76 415.02 43071.85 48036.94 2020-10-25 23:17:07.000 299 21264.75 415.02 43071.85 48036.97 2020-10-25 23:17:08.000 299 21264.70 415.07 43071.84 48036.95 2020-10-25 23:17:09.000 299 21264.70 415.11 43071.83 48036.91 2020-10-25 23:17:10.000 299 21264.71 415.14 43071.80 48036.88 2020-10-25 23:17:11.000 299 21264.74 415.18 43071.75 48036.88 2020-10-25 23:17:12.000 299 21264.70 415.18 43071.81 48036.85 2020-10-25 23:17:13.000 299 21264.71 415.17 43071.78 48036.83 2020-10-25 23:17:14.000 299 21264.75 415.16 43071.77 48036.83 2020-10-25 23:17:15.000 299 21264.75 415.16 43071.74 48036.85 2020-10-25 23:17:16.000 299 21264.76 415.17 43071.79 48036.81 2020-10-25 23:17:17.000 299 21264.77 415.18 43071.77 48036.83 2020-10-25 23:17:18.000 299 21264.80 415.18 43071.78 48036.88 2020-10-25 23:17:19.000 299 21264.79 415.19 43071.78 48036.87 2020-10-25 23:17:20.000 299 21264.81 415.15 43071.80 48036.86 2020-10-25 23:17:21.000 299 21264.82 415.13 43071.80 48036.87 2020-10-25 23:17:22.000 299 21264.83 415.11 43071.84 48036.92 2020-10-25 23:17:23.000 299 21264.85 415.12 43071.83 48036.96 2020-10-25 23:17:24.000 299 21264.85 415.13 43071.84 48036.96 2020-10-25 23:17:25.000 299 21264.85 415.12 43071.88 48036.94 2020-10-25 23:17:26.000 299 21264.84 415.12 43071.85 48036.97 2020-10-25 23:17:27.000 299 21264.83 415.13 43071.86 48037.00 2020-10-25 23:17:28.000 299 21264.84 415.15 43071.90 48036.96 2020-10-25 23:17:29.000 299 21264.81 415.14 43071.91 48036.97 2020-10-25 23:17:30.000 299 21264.84 415.15 43071.90 48036.98 2020-10-25 23:17:31.000 299 21264.83 415.17 43071.91 48037.00 2020-10-25 23:17:32.000 299 21264.84 415.17 43071.93 48036.97 2020-10-25 23:17:33.000 299 21264.87 415.13 43071.92 48036.99 2020-10-25 23:17:34.000 299 21264.88 415.12 43071.90 48037.02 2020-10-25 23:17:35.000 299 21264.91 415.13 43071.93 48037.04 2020-10-25 23:17:36.000 299 21264.91 415.15 43071.94 48037.09 2020-10-25 23:17:37.000 299 21264.90 415.14 43071.93 48037.03 2020-10-25 23:17:38.000 299 21264.89 415.15 43071.94 48037.07 2020-10-25 23:17:39.000 299 21264.89 415.15 43071.90 48037.05 2020-10-25 23:17:40.000 299 21264.85 415.20 43071.90 48037.04 2020-10-25 23:17:41.000 299 21264.80 415.25 43071.91 48037.02 2020-10-25 23:17:42.000 299 21264.78 415.29 43071.85 48036.98 2020-10-25 23:17:43.000 299 21264.76 415.30 43071.83 48036.92 2020-10-25 23:17:44.000 299 21264.76 415.27 43071.82 48036.90 2020-10-25 23:17:45.000 299 21264.73 415.26 43071.80 48036.86 2020-10-25 23:17:46.000 299 21264.73 415.25 43071.78 48036.85 2020-10-25 23:17:47.000 299 21264.75 415.21 43071.79 48036.88 2020-10-25 23:17:48.000 299 21264.75 415.17 43071.80 48036.87 2020-10-25 23:17:49.000 299 21264.78 415.15 43071.81 48036.89 2020-10-25 23:17:50.000 299 21264.79 415.14 43071.85 48036.91 2020-10-25 23:17:51.000 299 21264.77 415.14 43071.84 48036.92 2020-10-25 23:17:52.000 299 21264.74 415.15 43071.84 48036.91 2020-10-25 23:17:53.000 299 21264.71 415.18 43071.84 48036.91 2020-10-25 23:17:54.000 299 21264.68 415.22 43071.82 48036.87 2020-10-25 23:17:55.000 299 21264.66 415.19 43071.78 48036.86 2020-10-25 23:17:56.000 299 21264.60 415.18 43071.77 48036.83 2020-10-25 23:17:57.000 299 21264.57 415.18 43071.79 48036.80 2020-10-25 23:17:58.000 299 21264.56 415.20 43071.79 48036.79 2020-10-25 23:17:59.000 299 21264.55 415.20 43071.75 48036.78 2020-10-25 23:18:00.000 299 21264.57 415.19 43071.82 48036.77 2020-10-25 23:18:01.000 299 21264.56 415.19 43071.79 48036.77 2020-10-25 23:18:02.000 299 21264.52 415.20 43071.80 48036.77 2020-10-25 23:18:03.000 299 21264.51 415.21 43071.77 48036.76 2020-10-25 23:18:04.000 299 21264.48 415.23 43071.75 48036.74 2020-10-25 23:18:05.000 299 21264.46 415.24 43071.75 48036.71 2020-10-25 23:18:06.000 299 21264.47 415.23 43071.77 48036.74 2020-10-25 23:18:07.000 299 21264.46 415.25 43071.73 48036.68 2020-10-25 23:18:08.000 299 21264.45 415.27 43071.73 48036.70 2020-10-25 23:18:09.000 299 21264.48 415.24 43071.77 48036.67 2020-10-25 23:18:10.000 299 21264.46 415.23 43071.74 48036.66 2020-10-25 23:18:11.000 299 21264.43 415.24 43071.73 48036.66 2020-10-25 23:18:12.000 299 21264.43 415.22 43071.73 48036.67 2020-10-25 23:18:13.000 299 21264.45 415.21 43071.71 48036.66 2020-10-25 23:18:14.000 299 21264.40 415.22 43071.71 48036.69 2020-10-25 23:18:15.000 299 21264.39 415.23 43071.72 48036.64 2020-10-25 23:18:16.000 299 21264.35 415.26 43071.71 48036.64 2020-10-25 23:18:17.000 299 21264.35 415.25 43071.69 48036.64 2020-10-25 23:18:18.000 299 21264.36 415.26 43071.71 48036.60 2020-10-25 23:18:19.000 299 21264.35 415.28 43071.75 48036.62 2020-10-25 23:18:20.000 299 21264.32 415.27 43071.73 48036.60 2020-10-25 23:18:21.000 299 21264.33 415.26 43071.72 48036.62 2020-10-25 23:18:22.000 299 21264.32 415.28 43071.67 48036.60 2020-10-25 23:18:23.000 299 21264.31 415.26 43071.72 48036.61 2020-10-25 23:18:24.000 299 21264.30 415.26 43071.73 48036.58 2020-10-25 23:18:25.000 299 21264.30 415.24 43071.74 48036.62 2020-10-25 23:18:26.000 299 21264.31 415.25 43071.75 48036.62 2020-10-25 23:18:27.000 299 21264.32 415.25 43071.76 48036.61 2020-10-25 23:18:28.000 299 21264.29 415.25 43071.74 48036.63 2020-10-25 23:18:29.000 299 21264.28 415.24 43071.75 48036.63 2020-10-25 23:18:30.000 299 21264.27 415.22 43071.75 48036.63 2020-10-25 23:18:31.000 299 21264.25 415.20 43071.75 48036.62 2020-10-25 23:18:32.000 299 21264.28 415.20 43071.78 48036.64 2020-10-25 23:18:33.000 299 21264.31 415.19 43071.78 48036.63 2020-10-25 23:18:34.000 299 21264.28 415.19 43071.78 48036.67 2020-10-25 23:18:35.000 299 21264.26 415.23 43071.76 48036.62 2020-10-25 23:18:36.000 299 21264.27 415.22 43071.81 48036.66 2020-10-25 23:18:37.000 299 21264.25 415.24 43071.81 48036.64 2020-10-25 23:18:38.000 299 21264.23 415.26 43071.77 48036.63 2020-10-25 23:18:39.000 299 21264.21 415.30 43071.76 48036.64 2020-10-25 23:18:40.000 299 21264.20 415.34 43071.74 48036.63 2020-10-25 23:18:41.000 299 21264.20 415.37 43071.77 48036.60 2020-10-25 23:18:42.000 299 21264.21 415.37 43071.77 48036.61 2020-10-25 23:18:43.000 299 21264.20 415.34 43071.77 48036.60 2020-10-25 23:18:44.000 299 21264.17 415.37 43071.76 48036.63 2020-10-25 23:18:45.000 299 21264.14 415.38 43071.77 48036.61 2020-10-25 23:18:46.000 299 21264.17 415.41 43071.77 48036.60 2020-10-25 23:18:47.000 299 21264.17 415.44 43071.75 48036.61 2020-10-25 23:18:48.000 299 21264.15 415.45 43071.76 48036.59 2020-10-25 23:18:49.000 299 21264.15 415.44 43071.76 48036.58 2020-10-25 23:18:50.000 299 21264.14 415.43 43071.79 48036.59 2020-10-25 23:18:51.000 299 21264.12 415.41 43071.81 48036.58 2020-10-25 23:18:52.000 299 21264.08 415.43 43071.79 48036.62 2020-10-25 23:18:53.000 299 21264.11 415.42 43071.80 48036.60 2020-10-25 23:18:54.000 299 21264.08 415.42 43071.79 48036.60 2020-10-25 23:18:55.000 299 21264.04 415.42 43071.80 48036.62 2020-10-25 23:18:56.000 299 21264.05 415.43 43071.78 48036.63 2020-10-25 23:18:57.000 299 21264.06 415.46 43071.81 48036.61 2020-10-25 23:18:58.000 299 21264.06 415.47 43071.81 48036.58 2020-10-25 23:18:59.000 299 21264.04 415.50 43071.80 48036.61 2020-10-25 23:19:00.000 299 21264.04 415.50 43071.78 48036.58 2020-10-25 23:19:01.000 299 21264.02 415.49 43071.77 48036.56 2020-10-25 23:19:02.000 299 21264.05 415.47 43071.80 48036.55 2020-10-25 23:19:03.000 299 21264.00 415.48 43071.79 48036.57 2020-10-25 23:19:04.000 299 21263.98 415.51 43071.80 48036.53 2020-10-25 23:19:05.000 299 21263.93 415.53 43071.80 48036.55 2020-10-25 23:19:06.000 299 21263.92 415.55 43071.80 48036.52 2020-10-25 23:19:07.000 299 21263.87 415.58 43071.79 48036.52 2020-10-25 23:19:08.000 299 21263.86 415.58 43071.78 48036.49 2020-10-25 23:19:09.000 299 21263.82 415.58 43071.79 48036.50 2020-10-25 23:19:10.000 299 21263.81 415.60 43071.80 48036.48 2020-10-25 23:19:11.000 299 21263.76 415.63 43071.77 48036.44 2020-10-25 23:19:12.000 299 21263.78 415.65 43071.74 48036.45 2020-10-25 23:19:13.000 299 21263.75 415.67 43071.75 48036.41 2020-10-25 23:19:14.000 299 21263.74 415.66 43071.73 48036.39 2020-10-25 23:19:15.000 299 21263.70 415.69 43071.69 48036.39 2020-10-25 23:19:16.000 299 21263.70 415.71 43071.68 48036.33 2020-10-25 23:19:17.000 299 21263.67 415.75 43071.70 48036.35 2020-10-25 23:19:18.000 299 21263.65 415.77 43071.69 48036.33 2020-10-25 23:19:19.000 299 21263.62 415.75 43071.68 48036.30 2020-10-25 23:19:20.000 299 21263.63 415.72 43071.70 48036.31 2020-10-25 23:19:21.000 299 21263.58 415.71 43071.69 48036.30 2020-10-25 23:19:22.000 299 21263.59 415.70 43071.70 48036.31 2020-10-25 23:19:23.000 299 21263.59 415.72 43071.73 48036.30 2020-10-25 23:19:24.000 299 21263.59 415.71 43071.72 48036.32 2020-10-25 23:19:25.000 299 21263.55 415.71 43071.72 48036.29 2020-10-25 23:19:26.000 299 21263.52 415.72 43071.70 48036.32 2020-10-25 23:19:27.000 299 21263.50 415.73 43071.75 48036.32 2020-10-25 23:19:28.000 299 21263.48 415.74 43071.73 48036.31 2020-10-25 23:19:29.000 299 21263.47 415.76 43071.74 48036.30 2020-10-25 23:19:30.000 299 21263.44 415.78 43071.72 48036.29 2020-10-25 23:19:31.000 299 21263.44 415.81 43071.72 48036.30 2020-10-25 23:19:32.000 299 21263.42 415.83 43071.74 48036.29 2020-10-25 23:19:33.000 299 21263.38 415.87 43071.73 48036.28 2020-10-25 23:19:34.000 299 21263.38 415.91 43071.73 48036.26 2020-10-25 23:19:35.000 299 21263.37 415.92 43071.73 48036.24 2020-10-25 23:19:36.000 299 21263.37 415.95 43071.69 48036.26 2020-10-25 23:19:37.000 299 21263.37 415.95 43071.72 48036.23 2020-10-25 23:19:38.000 299 21263.33 415.97 43071.71 48036.21 2020-10-25 23:19:39.000 299 21263.35 415.99 43071.70 48036.21 2020-10-25 23:19:40.000 299 21263.33 416.03 43071.68 48036.19 2020-10-25 23:19:41.000 299 21263.28 416.04 43071.68 48036.21 2020-10-25 23:19:42.000 299 21263.27 416.06 43071.66 48036.17 2020-10-25 23:19:43.000 299 21263.25 416.09 43071.65 48036.15 2020-10-25 23:19:44.000 299 21263.22 416.08 43071.66 48036.13 2020-10-25 23:19:45.000 299 21263.21 416.11 43071.67 48036.11 2020-10-25 23:19:46.000 299 21263.16 416.13 43071.68 48036.11 2020-10-25 23:19:47.000 299 21263.18 416.13 43071.67 48036.12 2020-10-25 23:19:48.000 299 21263.16 416.14 43071.66 48036.10 2020-10-25 23:19:49.000 299 21263.14 416.13 43071.67 48036.10 2020-10-25 23:19:50.000 299 21263.13 416.13 43071.64 48036.10 2020-10-25 23:19:51.000 299 21263.12 416.15 43071.63 48036.09 2020-10-25 23:19:52.000 299 21263.10 416.14 43071.65 48036.07 2020-10-25 23:19:53.000 299 21263.07 416.14 43071.66 48036.07 2020-10-25 23:19:54.000 299 21263.03 416.14 43071.65 48036.06 2020-10-25 23:19:55.000 299 21263.03 416.14 43071.68 48036.05 2020-10-25 23:19:56.000 299 21262.98 416.15 43071.69 48036.04 2020-10-25 23:19:57.000 299 21262.94 416.16 43071.68 48036.03 2020-10-25 23:19:58.000 299 21262.93 416.15 43071.68 48035.99 2020-10-25 23:19:59.000 299 21262.94 416.15 43071.71 48036.00 2020-10-25 23:20:00.000 299 21262.91 416.14 43071.71 48035.99 2020-10-25 23:20:01.000 299 21262.91 416.17 43071.68 48035.98 2020-10-25 23:20:02.000 299 21262.90 416.19 43071.67 48035.96 2020-10-25 23:20:03.000 299 21262.87 416.20 43071.66 48035.94 2020-10-25 23:20:04.000 299 21262.84 416.21 43071.65 48035.94 2020-10-25 23:20:05.000 299 21262.81 416.20 43071.67 48035.90 2020-10-25 23:20:06.000 299 21262.80 416.20 43071.62 48035.91 2020-10-25 23:20:07.000 299 21262.79 416.18 43071.63 48035.89 2020-10-25 23:20:08.000 299 21262.76 416.16 43071.64 48035.89 2020-10-25 23:20:09.000 299 21262.76 416.18 43071.64 48035.88 2020-10-25 23:20:10.000 299 21262.78 416.20 43071.64 48035.86 2020-10-25 23:20:11.000 299 21262.77 416.21 43071.64 48035.86 2020-10-25 23:20:12.000 299 21262.77 416.21 43071.63 48035.86 2020-10-25 23:20:13.000 299 21262.74 416.18 43071.67 48035.87 2020-10-25 23:20:14.000 299 21262.74 416.14 43071.68 48035.87 2020-10-25 23:20:15.000 299 21262.75 416.10 43071.72 48035.90 2020-10-25 23:20:16.000 299 21262.74 416.12 43071.73 48035.94 2020-10-25 23:20:17.000 299 21262.72 416.13 43071.77 48035.97 2020-10-25 23:20:18.000 299 21262.69 416.15 43071.78 48035.95 2020-10-25 23:20:19.000 299 21262.66 416.15 43071.77 48035.99 2020-10-25 23:20:20.000 299 21262.60 416.18 43071.77 48035.97 2020-10-25 23:20:21.000 299 21262.58 416.21 43071.75 48035.93 2020-10-25 23:20:22.000 299 21262.53 416.21 43071.74 48035.91 2020-10-25 23:20:23.000 299 21262.56 416.18 43071.73 48035.87 2020-10-25 23:20:24.000 299 21262.57 416.18 43071.74 48035.88 2020-10-25 23:20:25.000 299 21262.52 416.18 43071.76 48035.89 2020-10-25 23:20:26.000 299 21262.52 416.19 43071.79 48035.92 2020-10-25 23:20:27.000 299 21262.49 416.19 43071.81 48035.91 2020-10-25 23:20:28.000 299 21262.48 416.21 43071.79 48035.92 2020-10-25 23:20:29.000 299 21262.48 416.21 43071.83 48035.89 2020-10-25 23:20:30.000 299 21262.46 416.18 43071.84 48035.93 2020-10-25 23:20:31.000 299 21262.41 416.19 43071.84 48035.89 2020-10-25 23:20:32.000 299 21262.38 416.20 43071.86 48035.88 2020-10-25 23:20:33.000 299 21262.37 416.17 43071.85 48035.87 2020-10-25 23:20:34.000 299 21262.34 416.18 43071.87 48035.88 2020-10-25 23:20:35.000 299 21262.29 416.19 43071.90 48035.89 2020-10-25 23:20:36.000 299 21262.26 416.17 43071.90 48035.88 2020-10-25 23:20:37.000 299 21262.24 416.18 43071.92 48035.89 2020-10-25 23:20:38.000 299 21262.23 416.19 43071.92 48035.90 2020-10-25 23:20:39.000 299 21262.23 416.20 43071.93 48035.90 2020-10-25 23:20:40.000 299 21262.20 416.21 43071.94 48035.91 2020-10-25 23:20:41.000 299 21262.20 416.23 43071.90 48035.87 2020-10-25 23:20:42.000 299 21262.21 416.25 43071.88 48035.88 2020-10-25 23:20:43.000 299 21262.22 416.25 43071.91 48035.86 2020-10-25 23:20:44.000 299 21262.19 416.27 43071.92 48035.83 2020-10-25 23:20:45.000 299 21262.19 416.31 43071.89 48035.86 2020-10-25 23:20:46.000 299 21262.18 416.33 43071.88 48035.85 2020-10-25 23:20:47.000 299 21262.18 416.32 43071.85 48035.86 2020-10-25 23:20:48.000 299 21262.14 416.35 43071.89 48035.82 2020-10-25 23:20:49.000 299 21262.15 416.36 43071.89 48035.82 2020-10-25 23:20:50.000 299 21262.17 416.36 43071.88 48035.84 2020-10-25 23:20:51.000 299 21262.16 416.38 43071.83 48035.81 2020-10-25 23:20:52.000 299 21262.17 416.38 43071.85 48035.84 2020-10-25 23:20:53.000 299 21262.16 416.37 43071.87 48035.82 2020-10-25 23:20:54.000 299 21262.17 416.35 43071.89 48035.83 2020-10-25 23:20:55.000 299 21262.14 416.37 43071.86 48035.83 2020-10-25 23:20:56.000 299 21262.11 416.39 43071.88 48035.81 2020-10-25 23:20:57.000 299 21262.08 416.41 43071.85 48035.82 2020-10-25 23:20:58.000 299 21262.08 416.40 43071.87 48035.81 2020-10-25 23:20:59.000 299 21262.04 416.39 43071.92 48035.76 2020-10-25 23:21:00.000 299 21262.06 416.39 43071.93 48035.77 2020-10-25 23:21:01.000 299 21262.03 416.41 43071.92 48035.78 2020-10-25 23:21:02.000 299 21262.04 416.41 43071.91 48035.77 2020-10-25 23:21:03.000 299 21262.01 416.43 43071.92 48035.78 2020-10-25 23:21:04.000 299 21262.02 416.45 43071.90 48035.79 2020-10-25 23:21:05.000 299 21262.04 416.47 43071.90 48035.79 2020-10-25 23:21:06.000 299 21262.04 416.47 43071.92 48035.79 2020-10-25 23:21:07.000 299 21262.02 416.49 43071.94 48035.80 2020-10-25 23:21:08.000 299 21262.03 416.51 43071.95 48035.81 2020-10-25 23:21:09.000 299 21262.03 416.50 43071.96 48035.83 2020-10-25 23:21:10.000 299 21262.02 416.54 43071.95 48035.83 2020-10-25 23:21:11.000 299 21262.00 416.56 43071.93 48035.83 2020-10-25 23:21:12.000 299 21262.01 416.58 43071.92 48035.84 2020-10-25 23:21:13.000 299 21262.01 416.60 43071.92 48035.81 2020-10-25 23:21:14.000 299 21261.99 416.61 43071.92 48035.80 2020-10-25 23:21:15.000 299 21261.95 416.61 43071.93 48035.78 2020-10-25 23:21:16.000 299 21261.91 416.65 43071.92 48035.80 2020-10-25 23:21:17.000 299 21261.90 416.66 43071.89 48035.75 2020-10-25 23:21:18.000 299 21261.85 416.67 43071.91 48035.72 2020-10-25 23:21:19.000 299 21261.82 416.68 43071.94 48035.71 2020-10-25 23:21:20.000 299 21261.82 416.69 43071.91 48035.70 2020-10-25 23:21:21.000 299 21261.82 416.71 43071.84 48035.70 2020-10-25 23:21:22.000 299 21261.81 416.74 43071.84 48035.66 2020-10-25 23:21:23.000 299 21261.80 416.75 43071.83 48035.65 2020-10-25 23:21:24.000 299 21261.76 416.77 43071.79 48035.61 2020-10-25 23:21:25.000 299 21261.77 416.79 43071.81 48035.62 2020-10-25 23:21:26.000 299 21261.79 416.78 43071.77 48035.59 2020-10-25 23:21:27.000 299 21261.78 416.76 43071.78 48035.60 2020-10-25 23:21:28.000 299 21261.77 416.78 43071.78 48035.58 2020-10-25 23:21:29.000 299 21261.76 416.76 43071.79 48035.55 2020-10-25 23:21:30.000 299 21261.72 416.74 43071.79 48035.54 2020-10-25 23:21:31.000 299 21261.71 416.75 43071.79 48035.53 2020-10-25 23:21:32.000 299 21261.72 416.76 43071.78 48035.53 2020-10-25 23:21:33.000 299 21261.69 416.75 43071.78 48035.53 2020-10-25 23:21:34.000 299 21261.64 416.75 43071.78 48035.51 2020-10-25 23:21:35.000 299 21261.66 416.74 43071.77 48035.53 2020-10-25 23:21:36.000 299 21261.68 416.74 43071.77 48035.52 2020-10-25 23:21:37.000 299 21261.66 416.74 43071.81 48035.54 2020-10-25 23:21:38.000 299 21261.66 416.74 43071.81 48035.51 2020-10-25 23:21:39.000 299 21261.67 416.74 43071.81 48035.56 2020-10-25 23:21:40.000 299 21261.68 416.75 43071.83 48035.54 2020-10-25 23:21:41.000 299 21261.69 416.76 43071.81 48035.55 2020-10-25 23:21:42.000 299 21261.68 416.75 43071.81 48035.55 2020-10-25 23:21:43.000 299 21261.69 416.79 43071.77 48035.54 2020-10-25 23:21:44.000 299 21261.68 416.79 43071.75 48035.54 2020-10-25 23:21:45.000 299 21261.69 416.77 43071.79 48035.54 2020-10-25 23:21:46.000 299 21261.71 416.76 43071.78 48035.55 2020-10-25 23:21:47.000 299 21261.71 416.75 43071.79 48035.54 2020-10-25 23:21:48.000 299 21261.71 416.74 43071.77 48035.55 2020-10-25 23:21:49.000 299 21261.68 416.76 43071.79 48035.51 2020-10-25 23:21:50.000 299 21261.69 416.76 43071.79 48035.54 2020-10-25 23:21:51.000 299 21261.69 416.75 43071.78 48035.51 2020-10-25 23:21:52.000 299 21261.67 416.77 43071.77 48035.53 2020-10-25 23:21:53.000 299 21261.71 416.75 43071.76 48035.50 2020-10-25 23:21:54.000 299 21261.67 416.72 43071.75 48035.48 2020-10-25 23:21:55.000 299 21261.61 416.74 43071.74 48035.48 2020-10-25 23:21:56.000 299 21261.58 416.76 43071.74 48035.46 2020-10-25 23:21:57.000 299 21261.61 416.74 43071.75 48035.47 2020-10-25 23:21:58.000 299 21261.62 416.73 43071.76 48035.47 2020-10-25 23:21:59.000 299 21261.63 416.74 43071.74 48035.49 2020-10-25 23:22:00.000 299 21261.65 416.74 43071.78 48035.49 2020-10-25 23:22:01.000 299 21261.62 416.76 43071.78 48035.46 2020-10-25 23:22:02.000 299 21261.63 416.77 43071.78 48035.49 2020-10-25 23:22:03.000 299 21261.64 416.79 43071.82 48035.48 2020-10-25 23:22:04.000 299 21261.63 416.81 43071.84 48035.50 2020-10-25 23:22:05.000 299 21261.65 416.85 43071.81 48035.50 2020-10-25 23:22:06.000 299 21261.66 416.83 43071.82 48035.48 2020-10-25 23:22:07.000 299 21261.63 416.88 43071.78 48035.52 2020-10-25 23:22:08.000 299 21261.63 416.90 43071.76 48035.47 2020-10-25 23:22:09.000 299 21261.61 416.92 43071.79 48035.49 2020-10-25 23:22:10.000 299 21261.61 416.89 43071.75 48035.45 2020-10-25 23:22:11.000 299 21261.59 416.89 43071.76 48035.45 2020-10-25 23:22:12.000 299 21261.61 416.86 43071.76 48035.44 2020-10-25 23:22:13.000 299 21261.58 416.86 43071.77 48035.43 2020-10-25 23:22:14.000 299 21261.55 416.87 43071.76 48035.42 2020-10-25 23:22:15.000 299 21261.53 416.89 43071.77 48035.42 2020-10-25 23:22:16.000 299 21261.47 416.92 43071.73 48035.42 2020-10-25 23:22:17.000 299 21261.44 416.95 43071.73 48035.42 2020-10-25 23:22:18.000 299 21261.48 416.97 43071.69 48035.37 2020-10-25 23:22:19.000 299 21261.49 416.98 43071.69 48035.36 2020-10-25 23:22:20.000 299 21261.50 416.98 43071.72 48035.33 2020-10-25 23:22:21.000 299 21261.50 417.00 43071.70 48035.35 2020-10-25 23:22:22.000 299 21261.49 417.03 43071.67 48035.32 2020-10-25 23:22:23.000 299 21261.45 417.06 43071.66 48035.34 2020-10-25 23:22:24.000 299 21261.46 417.07 43071.65 48035.32 2020-10-25 23:22:25.000 299 21261.45 417.11 43071.63 48035.31 2020-10-25 23:22:26.000 299 21261.47 417.13 43071.63 48035.30 2020-10-25 23:22:27.000 299 21261.48 417.12 43071.61 48035.26 2020-10-25 23:22:28.000 299 21261.46 417.10 43071.62 48035.27 2020-10-25 23:22:29.000 299 21261.48 417.11 43071.62 48035.28 2020-10-25 23:22:30.000 299 21261.44 417.16 43071.63 48035.26 2020-10-25 23:22:31.000 299 21261.48 417.16 43071.58 48035.28 2020-10-25 23:22:32.000 299 21261.48 417.14 43071.59 48035.25 2020-10-25 23:22:33.000 299 21261.45 417.11 43071.59 48035.29 2020-10-25 23:22:34.000 299 21261.44 417.11 43071.58 48035.21 2020-10-25 23:22:35.000 299 21261.45 417.12 43071.55 48035.23 2020-10-25 23:22:36.000 299 21261.45 417.12 43071.53 48035.21 2020-10-25 23:22:37.000 299 21261.49 417.14 43071.53 48035.22 2020-10-25 23:22:38.000 299 21261.47 417.12 43071.51 48035.19 2020-10-25 23:22:39.000 299 21261.47 417.09 43071.50 48035.19 2020-10-25 23:22:40.000 299 21261.50 417.06 43071.50 48035.19 2020-10-25 23:22:41.000 299 21261.55 417.02 43071.55 48035.20 2020-10-25 23:22:42.000 299 21261.56 416.99 43071.53 48035.22 2020-10-25 23:22:43.000 299 21261.57 416.97 43071.53 48035.25 2020-10-25 23:22:44.000 299 21261.59 416.96 43071.60 48035.32 2020-10-25 23:22:45.000 299 21261.60 416.96 43071.63 48035.34 2020-10-25 23:22:46.000 299 21261.60 416.94 43071.64 48035.35 2020-10-25 23:22:47.000 299 21261.59 416.97 43071.65 48035.37 2020-10-25 23:22:48.000 299 21261.58 416.97 43071.65 48035.38 2020-10-25 23:22:49.000 299 21261.57 417.00 43071.67 48035.38 2020-10-25 23:22:50.000 299 21261.56 417.06 43071.66 48035.39 2020-10-25 23:22:51.000 299 21261.51 417.14 43071.59 48035.35 2020-10-25 23:22:52.000 299 21261.50 417.19 43071.55 48035.29 2020-10-25 23:22:53.000 299 21261.49 417.19 43071.53 48035.25 2020-10-25 23:22:54.000 299 21261.49 417.19 43071.52 48035.21 2020-10-25 23:22:55.000 299 21261.49 417.21 43071.50 48035.18 2020-10-25 23:22:56.000 299 21261.52 417.23 43071.44 48035.16 2020-10-25 23:22:57.000 299 21261.54 417.25 43071.42 48035.18 2020-10-25 23:22:58.000 299 21261.52 417.22 43071.43 48035.14 2020-10-25 23:22:59.000 299 21261.49 417.24 43071.39 48035.14 2020-10-25 23:23:00.000 299 21261.47 417.29 43071.39 48035.11 2020-10-25 23:23:01.000 299 21261.49 417.32 43071.37 48035.08 2020-10-25 23:23:02.000 299 21261.51 417.33 43071.35 48035.08 2020-10-25 23:23:03.000 299 21261.51 417.37 43071.33 48035.08 2020-10-25 23:23:04.000 299 21261.54 417.37 43071.35 48035.09 2020-10-25 23:23:05.000 299 21261.58 417.38 43071.40 48035.09 2020-10-25 23:23:06.000 299 21261.58 417.35 43071.40 48035.13 2020-10-25 23:23:07.000 299 21261.65 417.34 43071.39 48035.17 2020-10-25 23:23:08.000 299 21261.69 417.31 43071.45 48035.17 2020-10-25 23:23:09.000 299 21261.75 417.29 43071.46 48035.23 2020-10-25 23:23:10.000 299 21261.76 417.27 43071.47 48035.26 2020-10-25 23:23:11.000 299 21261.77 417.26 43071.52 48035.33 2020-10-25 23:23:12.000 299 21261.80 417.22 43071.55 48035.35 2020-10-25 23:23:13.000 299 21261.85 417.21 43071.58 48035.42 2020-10-25 23:23:14.000 299 21261.90 417.19 43071.58 48035.43 2020-10-25 23:23:15.000 299 21261.95 417.16 43071.62 48035.48 2020-10-25 23:23:16.000 299 21261.99 417.13 43071.64 48035.50 2020-10-25 23:23:17.000 299 21262.02 417.12 43071.66 48035.51 2020-10-25 23:23:18.000 299 21262.01 417.17 43071.65 48035.58 2020-10-25 23:23:19.000 299 21262.02 417.18 43071.65 48035.54 2020-10-25 23:23:20.000 299 21262.05 417.17 43071.63 48035.58 2020-10-25 23:23:21.000 299 21262.07 417.16 43071.66 48035.57 2020-10-25 23:23:22.000 299 21262.06 417.12 43071.68 48035.59 2020-10-25 23:23:23.000 299 21262.08 417.08 43071.67 48035.62 2020-10-25 23:23:24.000 299 21262.06 417.07 43071.70 48035.60 2020-10-25 23:23:25.000 299 21262.06 417.04 43071.71 48035.63 2020-10-25 23:23:26.000 299 21262.08 417.05 43071.68 48035.64 2020-10-25 23:23:27.000 299 21262.04 417.08 43071.68 48035.64 2020-10-25 23:23:28.000 299 21262.04 417.08 43071.65 48035.60 2020-10-25 23:23:29.000 299 21262.06 417.07 43071.67 48035.64 2020-10-25 23:23:30.000 299 21262.06 417.07 43071.66 48035.62 2020-10-25 23:23:31.000 299 21262.08 417.08 43071.63 48035.61 2020-10-25 23:23:32.000 299 21262.09 417.08 43071.66 48035.62 2020-10-25 23:23:33.000 299 21262.07 417.08 43071.64 48035.61 2020-10-25 23:23:34.000 299 21262.07 417.10 43071.64 48035.60 2020-10-25 23:23:35.000 299 21262.08 417.11 43071.64 48035.63 2020-10-25 23:23:36.000 299 21262.07 417.08 43071.63 48035.59 2020-10-25 23:23:37.000 299 21262.05 417.09 43071.63 48035.60 2020-10-25 23:23:38.000 299 21262.08 417.07 43071.63 48035.60 2020-10-25 23:23:39.000 299 21262.11 417.05 43071.66 48035.60 2020-10-25 23:23:40.000 299 21262.14 417.08 43071.66 48035.64 2020-10-25 23:23:41.000 299 21262.14 417.12 43071.64 48035.60 2020-10-25 23:23:42.000 299 21262.18 417.10 43071.61 48035.63 2020-10-25 23:23:43.000 299 21262.16 417.07 43071.61 48035.63 2020-10-25 23:23:44.000 299 21262.19 417.06 43071.65 48035.63 2020-10-25 23:23:45.000 299 21262.20 417.06 43071.65 48035.65 2020-10-25 23:23:46.000 299 21262.19 417.07 43071.65 48035.66 2020-10-25 23:23:47.000 299 21262.23 417.07 43071.66 48035.64 2020-10-25 23:23:48.000 299 21262.26 417.07 43071.63 48035.66 2020-10-25 23:23:49.000 299 21262.28 417.06 43071.65 48035.64 2020-10-25 23:23:50.000 299 21262.30 417.05 43071.68 48035.68 2020-10-25 23:23:51.000 299 21262.29 417.04 43071.62 48035.66 2020-10-25 23:23:52.000 299 21262.28 417.04 43071.60 48035.65 2020-10-25 23:23:53.000 299 21262.27 417.02 43071.63 48035.62 2020-10-25 23:23:54.000 299 21262.26 417.00 43071.65 48035.63 2020-10-25 23:23:55.000 299 21262.26 417.02 43071.62 48035.65 2020-10-25 23:23:56.000 299 21262.24 417.00 43071.63 48035.61 2020-10-25 23:23:57.000 299 21262.26 416.98 43071.62 48035.63 2020-10-25 23:23:58.000 299 21262.27 417.01 43071.61 48035.64 2020-10-25 23:23:59.000 299 21262.27 417.02 43071.61 48035.59 2020-10-25 23:24:00.000 299 21262.31 417.03 43071.59 48035.62 2020-10-25 23:24:01.000 299 21262.31 417.05 43071.59 48035.64 2020-10-25 23:24:02.000 299 21262.31 417.07 43071.59 48035.65 2020-10-25 23:24:03.000 299 21262.33 417.07 43071.61 48035.65 2020-10-25 23:24:04.000 299 21262.35 417.10 43071.59 48035.67 2020-10-25 23:24:05.000 299 21262.37 417.12 43071.61 48035.67 2020-10-25 23:24:06.000 299 21262.36 417.08 43071.62 48035.69 2020-10-25 23:24:07.000 299 21262.34 417.08 43071.62 48035.66 2020-10-25 23:24:08.000 299 21262.32 417.08 43071.61 48035.68 2020-10-25 23:24:09.000 299 21262.35 417.08 43071.59 48035.64 2020-10-25 23:24:10.000 299 21262.36 417.09 43071.59 48035.65 2020-10-25 23:24:11.000 299 21262.37 417.11 43071.55 48035.63 2020-10-25 23:24:12.000 299 21262.36 417.13 43071.56 48035.60 2020-10-25 23:24:13.000 299 21262.32 417.16 43071.54 48035.62 2020-10-25 23:24:14.000 299 21262.33 417.18 43071.52 48035.60 2020-10-25 23:24:15.000 299 21262.32 417.19 43071.53 48035.58 2020-10-25 23:24:16.000 299 21262.34 417.19 43071.55 48035.57 2020-10-25 23:24:17.000 299 21262.35 417.19 43071.51 48035.59 2020-10-25 23:24:18.000 299 21262.40 417.19 43071.49 48035.59 2020-10-25 23:24:19.000 299 21262.38 417.22 43071.48 48035.58 2020-10-25 23:24:20.000 299 21262.38 417.22 43071.49 48035.60 2020-10-25 23:24:21.000 299 21262.42 417.20 43071.46 48035.56 2020-10-25 23:24:22.000 299 21262.42 417.19 43071.48 48035.59 2020-10-25 23:24:23.000 299 21262.47 417.18 43071.49 48035.59 2020-10-25 23:24:24.000 299 21262.50 417.16 43071.49 48035.56 2020-10-25 23:24:25.000 299 21262.48 417.17 43071.53 48035.64 2020-10-25 23:24:26.000 299 21262.48 417.17 43071.52 48035.64 2020-10-25 23:24:27.000 299 21262.47 417.20 43071.53 48035.66 2020-10-25 23:24:28.000 299 21262.48 417.16 43071.56 48035.63 2020-10-25 23:24:29.000 299 21262.49 417.19 43071.51 48035.64 2020-10-25 23:24:30.000 299 21262.46 417.18 43071.55 48035.64 2020-10-25 23:24:31.000 299 21262.44 417.17 43071.55 48035.67 2020-10-25 23:24:32.000 299 21262.42 417.17 43071.57 48035.64 2020-10-25 23:24:33.000 299 21262.41 417.15 43071.55 48035.64 2020-10-25 23:24:34.000 299 21262.40 417.15 43071.55 48035.60 2020-10-25 23:24:35.000 299 21262.43 417.12 43071.53 48035.64 2020-10-25 23:24:36.000 299 21262.48 417.13 43071.52 48035.64 2020-10-25 23:24:37.000 299 21262.47 417.13 43071.54 48035.62 2020-10-25 23:24:38.000 299 21262.50 417.12 43071.55 48035.63 2020-10-25 23:24:39.000 299 21262.47 417.14 43071.54 48035.67 2020-10-25 23:24:40.000 299 21262.49 417.14 43071.53 48035.68 2020-10-25 23:24:41.000 299 21262.51 417.13 43071.55 48035.64 2020-10-25 23:24:42.000 299 21262.50 417.13 43071.55 48035.68 2020-10-25 23:24:43.000 299 21262.51 417.11 43071.56 48035.68 2020-10-25 23:24:44.000 299 21262.52 417.13 43071.56 48035.69 2020-10-25 23:24:45.000 299 21262.56 417.09 43071.56 48035.72 2020-10-25 23:24:46.000 299 21262.57 417.09 43071.54 48035.72 2020-10-25 23:24:47.000 299 21262.59 417.07 43071.56 48035.74 2020-10-25 23:24:48.000 299 21262.57 417.07 43071.55 48035.74 2020-10-25 23:24:49.000 299 21262.57 417.06 43071.55 48035.71 2020-10-25 23:24:50.000 299 21262.55 417.05 43071.56 48035.71 2020-10-25 23:24:51.000 299 21262.56 417.04 43071.55 48035.73 2020-10-25 23:24:52.000 299 21262.57 417.04 43071.57 48035.69 2020-10-25 23:24:53.000 299 21262.54 417.04 43071.56 48035.71 2020-10-25 23:24:54.000 299 21262.52 417.02 43071.56 48035.71 2020-10-25 23:24:55.000 299 21262.55 416.98 43071.61 48035.71 2020-10-25 23:24:56.000 299 21262.56 416.97 43071.62 48035.75 2020-10-25 23:24:57.000 299 21262.57 416.94 43071.64 48035.73 2020-10-25 23:24:58.000 299 21262.59 416.89 43071.64 48035.77 2020-10-25 23:24:59.000 299 21262.62 416.87 43071.65 48035.78 2020-10-25 23:25:00.000 299 21262.64 416.87 43071.70 48035.82 2020-10-25 23:25:01.000 299 21262.63 416.88 43071.70 48035.84 2020-10-25 23:25:02.000 299 21262.62 416.86 43071.67 48035.84 2020-10-25 23:25:03.000 299 21262.64 416.84 43071.67 48035.84 2020-10-25 23:25:04.000 299 21262.62 416.85 43071.67 48035.87 2020-10-25 23:25:05.000 299 21262.65 416.85 43071.68 48035.87 2020-10-25 23:25:06.000 299 21262.64 416.86 43071.70 48035.86 2020-10-25 23:25:07.000 299 21262.66 416.84 43071.69 48035.87 2020-10-25 23:25:08.000 299 21262.67 416.85 43071.69 48035.89 2020-10-25 23:25:09.000 299 21262.68 416.83 43071.69 48035.92 2020-10-25 23:25:10.000 299 21262.72 416.82 43071.71 48035.90 2020-10-25 23:25:11.000 299 21262.73 416.81 43071.74 48035.94 2020-10-25 23:25:12.000 299 21262.75 416.80 43071.73 48035.97 2020-10-25 23:25:13.000 299 21262.76 416.78 43071.78 48036.00 2020-10-25 23:25:14.000 299 21262.79 416.79 43071.83 48035.99 2020-10-25 23:25:15.000 299 21262.82 416.78 43071.81 48036.00 2020-10-25 23:25:16.000 299 21262.82 416.79 43071.80 48036.01 2020-10-25 23:25:17.000 299 21262.82 416.78 43071.80 48036.04 2020-10-25 23:25:18.000 299 21262.83 416.79 43071.82 48036.05 2020-10-25 23:25:19.000 299 21262.82 416.79 43071.83 48036.06 2020-10-25 23:25:20.000 299 21262.85 416.80 43071.84 48036.07 2020-10-25 23:25:21.000 299 21262.86 416.79 43071.87 48036.06 2020-10-25 23:25:22.000 299 21262.87 416.79 43071.85 48036.10 2020-10-25 23:25:23.000 299 21262.89 416.80 43071.84 48036.13 2020-10-25 23:25:24.000 299 21262.90 416.81 43071.86 48036.11 2020-10-25 23:25:25.000 299 21262.91 416.80 43071.88 48036.14 2020-10-25 23:25:26.000 299 21262.94 416.81 43071.89 48036.14 2020-10-25 23:25:27.000 299 21262.96 416.82 43071.90 48036.18 2020-10-25 23:25:28.000 299 21262.97 416.81 43071.89 48036.19 2020-10-25 23:25:29.000 299 21262.98 416.83 43071.85 48036.18 2020-10-25 23:25:30.000 299 21263.00 416.82 43071.86 48036.21 2020-10-25 23:25:31.000 299 21262.97 416.82 43071.87 48036.21 2020-10-25 23:25:32.000 299 21262.96 416.82 43071.88 48036.22 2020-10-25 23:25:33.000 299 21262.92 416.87 43071.88 48036.19 2020-10-25 23:25:34.000 299 21262.92 416.88 43071.87 48036.17 2020-10-25 23:25:35.000 299 21262.91 416.90 43071.86 48036.18 2020-10-25 23:25:36.000 299 21262.93 416.93 43071.82 48036.11 2020-10-25 23:25:37.000 299 21262.92 416.90 43071.82 48036.14 2020-10-25 23:25:38.000 299 21262.89 416.91 43071.80 48036.08 2020-10-25 23:25:39.000 299 21262.89 416.92 43071.82 48036.10 2020-10-25 23:25:40.000 299 21262.89 416.96 43071.81 48036.07 2020-10-25 23:25:41.000 299 21262.89 416.99 43071.74 48036.06 2020-10-25 23:25:42.000 299 21262.92 417.03 43071.72 48036.04 2020-10-25 23:25:43.000 299 21262.92 417.05 43071.70 48035.98 2020-10-25 23:25:44.000 299 21262.94 417.10 43071.64 48035.96 2020-10-25 23:25:45.000 299 21262.95 417.13 43071.62 48035.93 2020-10-25 23:25:46.000 299 21262.92 417.16 43071.58 48035.91 2020-10-25 23:25:47.000 299 21262.88 417.18 43071.53 48035.86 2020-10-25 23:25:48.000 299 21262.91 417.19 43071.50 48035.84 2020-10-25 23:25:49.000 299 21262.92 417.19 43071.48 48035.78 2020-10-25 23:25:50.000 299 21262.89 417.21 43071.46 48035.77 2020-10-25 23:25:51.000 299 21262.89 417.20 43071.46 48035.78 2020-10-25 23:25:52.000 299 21262.90 417.16 43071.42 48035.75 2020-10-25 23:25:53.000 299 21262.92 417.14 43071.39 48035.75 2020-10-25 23:25:54.000 299 21262.92 417.14 43071.38 48035.75 2020-10-25 23:25:55.000 299 21262.93 417.14 43071.41 48035.77 2020-10-25 23:25:56.000 299 21262.96 417.12 43071.40 48035.74 2020-10-25 23:25:57.000 299 21262.94 417.12 43071.39 48035.75 2020-10-25 23:25:58.000 299 21262.94 417.11 43071.39 48035.74 2020-10-25 23:25:59.000 299 21262.90 417.13 43071.38 48035.70 2020-10-25 23:26:00.000 299 21262.93 417.15 43071.37 48035.72 2020-10-25 23:26:01.000 299 21262.94 417.12 43071.39 48035.71 2020-10-25 23:26:02.000 299 21262.95 417.09 43071.38 48035.71 2020-10-25 23:26:03.000 299 21262.96 417.12 43071.36 48035.73 2020-10-25 23:26:04.000 299 21262.97 417.09 43071.38 48035.71 2020-10-25 23:26:05.000 299 21262.96 417.10 43071.39 48035.73 2020-10-25 23:26:06.000 299 21262.99 417.12 43071.40 48035.75 2020-10-25 23:26:07.000 299 21262.97 417.12 43071.38 48035.68 2020-10-25 23:26:08.000 299 21262.92 417.11 43071.40 48035.72 2020-10-25 23:26:09.000 299 21262.96 417.10 43071.42 48035.69 2020-10-25 23:26:10.000 299 21262.96 417.12 43071.39 48035.74 2020-10-25 23:26:11.000 299 21262.97 417.09 43071.43 48035.73 2020-10-25 23:26:12.000 299 21263.05 417.03 43071.42 48035.74 2020-10-25 23:26:13.000 299 21263.11 416.93 43071.48 48035.81 2020-10-25 23:26:14.000 299 21263.17 416.86 43071.53 48035.88 2020-10-25 23:26:15.000 299 21263.22 416.84 43071.55 48035.98 2020-10-25 23:26:16.000 299 21263.23 416.82 43071.60 48036.02 2020-10-25 23:26:17.000 299 21263.22 416.83 43071.66 48036.08 2020-10-25 23:26:18.000 299 21263.22 416.85 43071.68 48036.11 2020-10-25 23:26:19.000 299 21263.26 416.85 43071.69 48036.14 2020-10-25 23:26:20.000 299 21263.28 416.83 43071.69 48036.17 2020-10-25 23:26:21.000 299 21263.29 416.82 43071.71 48036.17 2020-10-25 23:26:22.000 299 21263.32 416.78 43071.75 48036.20 2020-10-25 23:26:23.000 299 21263.33 416.76 43071.79 48036.23 2020-10-25 23:26:24.000 299 21263.34 416.79 43071.76 48036.26 2020-10-25 23:26:25.000 299 21263.34 416.81 43071.78 48036.25 2020-10-25 23:26:26.000 299 21263.30 416.86 43071.73 48036.26 2020-10-25 23:26:27.000 299 21263.28 416.91 43071.71 48036.23 2020-10-25 23:26:28.000 299 21263.30 416.95 43071.71 48036.19 2020-10-25 23:26:29.000 299 21263.27 416.96 43071.68 48036.16 2020-10-25 23:26:30.000 299 21263.29 416.94 43071.64 48036.13 2020-10-25 23:26:31.000 299 21263.26 416.96 43071.61 48036.11 2020-10-25 23:26:32.000 299 21263.26 416.97 43071.59 48036.09 2020-10-25 23:26:33.000 299 21263.26 416.99 43071.59 48036.07 2020-10-25 23:26:34.000 299 21263.25 416.96 43071.58 48036.06 2020-10-25 23:26:35.000 299 21263.24 416.97 43071.58 48036.09 2020-10-25 23:26:36.000 299 21263.22 416.96 43071.59 48036.02 2020-10-25 23:26:37.000 299 21263.23 416.97 43071.58 48036.04 2020-10-25 23:26:38.000 299 21263.24 416.98 43071.58 48036.01 2020-10-25 23:26:39.000 299 21263.20 416.96 43071.55 48036.01 2020-10-25 23:26:40.000 299 21263.23 416.95 43071.53 48036.04 2020-10-25 23:26:41.000 299 21263.23 416.97 43071.52 48036.02 2020-10-25 23:26:42.000 299 21263.20 416.99 43071.54 48036.00 2020-10-25 23:26:43.000 299 21263.19 417.00 43071.54 48036.03 2020-10-25 23:26:44.000 299 21263.20 416.99 43071.55 48035.98 2020-10-25 23:26:45.000 299 21263.21 417.00 43071.55 48036.01 2020-10-25 23:26:46.000 299 21263.23 417.02 43071.56 48035.98 2020-10-25 23:26:47.000 299 21263.24 417.01 43071.55 48036.00 2020-10-25 23:26:48.000 299 21263.24 417.03 43071.53 48035.99 2020-10-25 23:26:49.000 299 21263.25 417.03 43071.52 48035.98 2020-10-25 23:26:50.000 299 21263.25 417.06 43071.51 48035.99 2020-10-25 23:26:51.000 299 21263.22 417.15 43071.53 48035.97 2020-10-25 23:26:52.000 299 21263.23 417.20 43071.46 48035.96 2020-10-25 23:26:53.000 299 21263.20 417.23 43071.40 48035.89 2020-10-25 23:26:54.000 299 21263.19 417.24 43071.38 48035.88 2020-10-25 23:26:55.000 299 21263.21 417.24 43071.33 48035.82 2020-10-25 23:26:56.000 299 21263.20 417.25 43071.31 48035.81 2020-10-25 23:26:57.000 299 21263.18 417.24 43071.32 48035.81 2020-10-25 23:26:58.000 299 21263.18 417.21 43071.32 48035.80 2020-10-25 23:26:59.000 299 21263.18 417.23 43071.29 48035.81 2020-10-25 23:27:00.000 299 21263.20 417.25 43071.26 48035.78 2020-10-25 23:27:01.000 299 21263.19 417.22 43071.28 48035.78 2020-10-25 23:27:02.000 299 21263.20 417.21 43071.28 48035.80 2020-10-25 23:27:03.000 299 21263.21 417.21 43071.28 48035.77 2020-10-25 23:27:04.000 299 21263.21 417.20 43071.30 48035.76 2020-10-25 23:27:05.000 299 21263.22 417.17 43071.31 48035.79 2020-10-25 23:27:06.000 299 21263.25 417.10 43071.34 48035.78 2020-10-25 23:27:07.000 299 21263.27 417.07 43071.35 48035.84 2020-10-25 23:27:08.000 299 21263.29 417.04 43071.39 48035.89 2020-10-25 23:27:09.000 299 21263.29 417.04 43071.45 48035.89 2020-10-25 23:27:10.000 299 21263.27 417.04 43071.43 48035.98 2020-10-25 23:27:11.000 299 21263.31 417.02 43071.45 48035.97 2020-10-25 23:27:12.000 299 21263.34 417.01 43071.46 48035.98 2020-10-25 23:27:13.000 299 21263.33 417.03 43071.46 48035.98 2020-10-25 23:27:14.000 299 21263.31 417.05 43071.47 48036.00 2020-10-25 23:27:15.000 299 21263.30 417.12 43071.46 48036.02 2020-10-25 23:27:16.000 299 21263.29 417.16 43071.43 48035.98 2020-10-25 23:27:17.000 299 21263.26 417.17 43071.40 48035.98 2020-10-25 23:27:18.000 299 21263.29 417.17 43071.38 48035.91 2020-10-25 23:27:19.000 299 21263.30 417.13 43071.39 48035.94 2020-10-25 23:27:20.000 299 21263.30 417.07 43071.38 48035.90 2020-10-25 23:27:21.000 299 21263.31 417.03 43071.42 48035.96 2020-10-25 23:27:22.000 299 21263.31 417.03 43071.49 48035.98 2020-10-25 23:27:23.000 299 21263.32 417.05 43071.49 48036.01 2020-10-25 23:27:24.000 299 21263.36 417.05 43071.52 48036.05 2020-10-25 23:27:25.000 299 21263.34 417.08 43071.52 48036.07 2020-10-25 23:27:26.000 299 21263.37 417.10 43071.51 48036.05 2020-10-25 23:27:27.000 299 21263.36 417.11 43071.50 48036.02 2020-10-25 23:27:28.000 299 21263.41 417.12 43071.49 48036.02 2020-10-25 23:27:29.000 299 21263.40 417.09 43071.50 48036.05 2020-10-25 23:27:30.000 299 21263.41 417.05 43071.52 48036.03 2020-10-25 23:27:31.000 299 21263.45 417.05 43071.51 48036.08 2020-10-25 23:27:32.000 299 21263.46 417.03 43071.56 48036.10 2020-10-25 23:27:33.000 299 21263.49 417.02 43071.61 48036.10 2020-10-25 23:27:34.000 299 21263.50 417.00 43071.60 48036.18 2020-10-25 23:27:35.000 299 21263.49 416.99 43071.60 48036.15 2020-10-25 23:27:36.000 299 21263.51 416.99 43071.60 48036.17 2020-10-25 23:27:37.000 299 21263.53 416.94 43071.65 48036.18 2020-10-25 23:27:38.000 299 21263.52 416.95 43071.66 48036.22 2020-10-25 23:27:39.000 299 21263.52 416.93 43071.65 48036.24 2020-10-25 23:27:40.000 299 21263.50 416.93 43071.66 48036.23 2020-10-25 23:27:41.000 299 21263.49 416.94 43071.65 48036.24 2020-10-25 23:27:42.000 299 21263.52 416.91 43071.66 48036.23 2020-10-25 23:27:43.000 299 21263.54 416.91 43071.64 48036.26 2020-10-25 23:27:44.000 299 21263.51 416.89 43071.65 48036.22 2020-10-25 23:27:45.000 299 21263.46 416.89 43071.68 48036.26 2020-10-25 23:27:46.000 299 21263.43 416.90 43071.65 48036.23 2020-10-25 23:27:47.000 299 21263.41 416.88 43071.69 48036.26 2020-10-25 23:27:48.000 299 21263.40 416.89 43071.67 48036.22 2020-10-25 23:27:49.000 299 21263.39 416.92 43071.66 48036.22 2020-10-25 23:27:50.000 299 21263.40 416.92 43071.65 48036.21 2020-10-25 23:27:51.000 299 21263.43 416.90 43071.65 48036.23 2020-10-25 23:27:52.000 299 21263.39 416.87 43071.66 48036.21 2020-10-25 23:27:53.000 299 21263.38 416.88 43071.65 48036.21 2020-10-25 23:27:54.000 299 21263.40 416.86 43071.63 48036.22 2020-10-25 23:27:55.000 299 21263.43 416.86 43071.65 48036.19 2020-10-25 23:27:56.000 299 21263.39 416.87 43071.67 48036.21 2020-10-25 23:27:57.000 299 21263.38 416.86 43071.65 48036.20 2020-10-25 23:27:58.000 299 21263.38 416.87 43071.64 48036.22 2020-10-25 23:27:59.000 299 21263.38 416.85 43071.68 48036.20 2020-10-25 23:28:00.000 299 21263.36 416.84 43071.66 48036.18 2020-10-25 23:28:01.000 299 21263.37 416.82 43071.66 48036.19 2020-10-25 23:28:02.000 299 21263.38 416.80 43071.64 48036.21 2020-10-25 23:28:03.000 299 21263.38 416.79 43071.68 48036.18 2020-10-25 23:28:04.000 299 21263.39 416.79 43071.69 48036.19 2020-10-25 23:28:05.000 299 21263.36 416.77 43071.67 48036.16 2020-10-25 23:28:06.000 299 21263.32 416.79 43071.64 48036.18 2020-10-25 23:28:07.000 299 21263.28 416.81 43071.60 48036.17 2020-10-25 23:28:08.000 299 21263.27 416.82 43071.62 48036.12 2020-10-25 23:28:09.000 299 21263.26 416.84 43071.60 48036.10 2020-10-25 23:28:10.000 299 21263.25 416.83 43071.60 48036.08 2020-10-25 23:28:11.000 299 21263.25 416.80 43071.56 48036.06 2020-10-25 23:28:12.000 299 21263.23 416.78 43071.57 48036.05 2020-10-25 23:28:13.000 299 21263.19 416.76 43071.59 48036.05 2020-10-25 23:28:14.000 299 21263.19 416.78 43071.57 48036.06 2020-10-25 23:28:15.000 299 21263.18 416.78 43071.58 48036.01 2020-10-25 23:28:16.000 299 21263.20 416.81 43071.58 48036.02 2020-10-25 23:28:17.000 299 21263.19 416.82 43071.57 48036.02 2020-10-25 23:28:18.000 299 21263.20 416.80 43071.58 48036.03 2020-10-25 23:28:19.000 299 21263.21 416.78 43071.57 48036.02 2020-10-25 23:28:20.000 299 21263.20 416.78 43071.55 48036.01 2020-10-25 23:28:21.000 299 21263.18 416.78 43071.60 48036.04 2020-10-25 23:28:22.000 299 21263.20 416.80 43071.60 48036.05 2020-10-25 23:28:23.000 299 21263.23 416.82 43071.60 48036.03 2020-10-25 23:28:24.000 299 21263.22 416.80 43071.58 48036.04 2020-10-25 23:28:25.000 299 21263.22 416.80 43071.61 48036.04 2020-10-25 23:28:26.000 299 21263.24 416.79 43071.61 48036.06 2020-10-25 23:28:27.000 299 21263.22 416.79 43071.60 48036.04 2020-10-25 23:28:28.000 299 21263.24 416.77 43071.60 48036.04 2020-10-25 23:28:29.000 299 21263.27 416.77 43071.62 48036.04 2020-10-25 23:28:30.000 299 21263.30 416.77 43071.64 48036.10 2020-10-25 23:28:31.000 299 21263.34 416.76 43071.63 48036.11 2020-10-25 23:28:32.000 299 21263.35 416.76 43071.63 48036.14 2020-10-25 23:28:33.000 299 21263.36 416.76 43071.63 48036.16 2020-10-25 23:28:34.000 299 21263.39 416.79 43071.63 48036.15 2020-10-25 23:28:35.000 299 21263.40 416.80 43071.66 48036.15 2020-10-25 23:28:36.000 299 21263.42 416.81 43071.65 48036.18 2020-10-25 23:28:37.000 299 21263.43 416.82 43071.67 48036.19 2020-10-25 23:28:38.000 299 21263.46 416.82 43071.65 48036.22 2020-10-25 23:28:39.000 299 21263.44 416.83 43071.66 48036.23 2020-10-25 23:28:40.000 299 21263.45 416.85 43071.64 48036.24 2020-10-25 23:28:41.000 299 21263.44 416.86 43071.65 48036.25 2020-10-25 23:28:42.000 299 21263.41 416.92 43071.63 48036.24 2020-10-25 23:28:43.000 299 21263.41 416.91 43071.64 48036.23 2020-10-25 23:28:44.000 299 21263.42 416.92 43071.68 48036.23 2020-10-25 23:28:45.000 299 21263.44 416.93 43071.65 48036.23 2020-10-25 23:28:46.000 299 21263.42 416.95 43071.65 48036.22 2020-10-25 23:28:47.000 299 21263.41 416.98 43071.64 48036.18 2020-10-25 23:28:48.000 299 21263.42 417.00 43071.64 48036.22 2020-10-25 23:28:49.000 299 21263.44 417.03 43071.63 48036.22 2020-10-25 23:28:50.000 299 21263.40 417.06 43071.62 48036.20 2020-10-25 23:28:51.000 299 21263.40 417.09 43071.62 48036.19 2020-10-25 23:28:52.000 299 21263.39 417.11 43071.61 48036.15 2020-10-25 23:28:53.000 299 21263.42 417.09 43071.61 48036.16 2020-10-25 23:28:54.000 299 21263.43 417.09 43071.62 48036.17 2020-10-25 23:28:55.000 299 21263.44 417.10 43071.59 48036.18 2020-10-25 23:28:56.000 299 21263.43 417.10 43071.60 48036.16 2020-10-25 23:28:57.000 299 21263.45 417.12 43071.60 48036.17 2020-10-25 23:28:58.000 299 21263.47 417.12 43071.60 48036.18 2020-10-25 23:28:59.000 299 21263.49 417.12 43071.57 48036.19 2020-10-25 23:29:00.000 299 21263.52 417.10 43071.57 48036.19 2020-10-25 23:29:01.000 299 21263.53 417.08 43071.56 48036.20 2020-10-25 23:29:02.000 299 21263.52 417.10 43071.57 48036.19 2020-10-25 23:29:03.000 299 21263.52 417.11 43071.56 48036.21 2020-10-25 23:29:04.000 299 21263.50 417.07 43071.56 48036.17 2020-10-25 23:29:05.000 299 21263.48 417.08 43071.56 48036.15 2020-10-25 23:29:06.000 299 21263.51 417.07 43071.56 48036.17 2020-10-25 23:29:07.000 299 21263.53 417.03 43071.58 48036.17 2020-10-25 23:29:08.000 299 21263.57 417.02 43071.58 48036.18 2020-10-25 23:29:09.000 299 21263.57 417.02 43071.61 48036.21 2020-10-25 23:29:10.000 299 21263.57 417.03 43071.63 48036.19 2020-10-25 23:29:11.000 299 21263.56 417.04 43071.59 48036.21 2020-10-25 23:29:12.000 299 21263.56 417.02 43071.61 48036.22 2020-10-25 23:29:13.000 299 21263.55 416.98 43071.63 48036.23 2020-10-25 23:29:14.000 299 21263.57 416.98 43071.66 48036.23 2020-10-25 23:29:15.000 299 21263.55 416.99 43071.65 48036.21 2020-10-25 23:29:16.000 299 21263.56 416.96 43071.69 48036.26 2020-10-25 23:29:17.000 299 21263.58 416.94 43071.67 48036.25 2020-10-25 23:29:18.000 299 21263.57 416.94 43071.67 48036.28 2020-10-25 23:29:19.000 299 21263.59 416.92 43071.68 48036.26 2020-10-25 23:29:20.000 299 21263.62 416.89 43071.66 48036.30 2020-10-25 23:29:21.000 299 21263.64 416.90 43071.65 48036.30 2020-10-25 23:29:22.000 299 21263.62 416.92 43071.70 48036.33 2020-10-25 23:29:23.000 299 21263.64 416.90 43071.73 48036.34 2020-10-25 23:29:24.000 299 21263.64 416.90 43071.71 48036.37 2020-10-25 23:29:25.000 299 21263.68 416.89 43071.70 48036.37 2020-10-25 23:29:26.000 299 21263.65 416.89 43071.73 48036.39 2020-10-25 23:29:27.000 299 21263.63 416.89 43071.75 48036.38 2020-10-25 23:29:28.000 299 21263.61 416.93 43071.78 48036.40 2020-10-25 23:29:29.000 299 21263.64 416.91 43071.80 48036.37 2020-10-25 23:29:30.000 299 21263.65 416.87 43071.79 48036.39 2020-10-25 23:29:31.000 299 21263.65 416.89 43071.77 48036.41 2020-10-25 23:29:32.000 299 21263.67 416.90 43071.78 48036.40 2020-10-25 23:29:33.000 299 21263.68 416.93 43071.77 48036.41 2020-10-25 23:29:34.000 299 21263.69 416.91 43071.75 48036.41 2020-10-25 23:29:35.000 299 21263.72 416.90 43071.80 48036.44 2020-10-25 23:29:36.000 299 21263.75 416.90 43071.81 48036.47 2020-10-25 23:29:37.000 299 21263.73 416.89 43071.83 48036.44 2020-10-25 23:29:38.000 299 21263.75 416.91 43071.78 48036.49 2020-10-25 23:29:39.000 299 21263.77 416.91 43071.82 48036.51 2020-10-25 23:29:40.000 299 21263.79 416.88 43071.81 48036.48 2020-10-25 23:29:41.000 299 21263.80 416.88 43071.82 48036.51 2020-10-25 23:29:42.000 299 21263.77 416.91 43071.78 48036.51 2020-10-25 23:29:43.000 299 21263.79 416.90 43071.76 48036.48 2020-10-25 23:29:44.000 299 21263.77 416.90 43071.72 48036.47 2020-10-25 23:29:45.000 299 21263.77 416.89 43071.73 48036.47 2020-10-25 23:29:46.000 299 21263.74 416.90 43071.71 48036.45 2020-10-25 23:29:47.000 299 21263.73 416.91 43071.72 48036.45 2020-10-25 23:29:48.000 299 21263.72 416.93 43071.71 48036.43 2020-10-25 23:29:49.000 299 21263.71 416.88 43071.69 48036.41 2020-10-25 23:29:50.000 299 21263.70 416.90 43071.68 48036.44 2020-10-25 23:29:51.000 299 21263.69 416.88 43071.68 48036.38 2020-10-25 23:29:52.000 299 21263.68 416.89 43071.69 48036.40 2020-10-25 23:29:53.000 299 21263.67 416.90 43071.65 48036.35 2020-10-25 23:29:54.000 299 21263.65 416.89 43071.69 48036.38 2020-10-25 23:29:55.000 299 21263.62 416.93 43071.67 48036.30 2020-10-25 23:29:56.000 299 21263.57 416.97 43071.64 48036.31 2020-10-25 23:29:57.000 299 21263.54 417.01 43071.56 48036.26 2020-10-25 23:29:58.000 299 21263.49 417.07 43071.54 48036.22 2020-10-25 23:29:59.000 299 21263.46 417.09 43071.50 48036.16 2020-10-25 23:30:00.000 299 21263.44 417.08 43071.47 48036.12 2020-10-25 23:30:01.000 299 21263.43 417.10 43071.44 48036.05 2020-10-25 23:30:02.000 299 21263.41 417.12 43071.42 48036.02 2020-10-25 23:30:03.000 299 21263.41 417.12 43071.39 48036.03 2020-10-25 23:30:04.000 299 21263.44 417.13 43071.37 48036.02 2020-10-25 23:30:05.000 299 21263.43 417.14 43071.38 48035.98 2020-10-25 23:30:06.000 299 21263.43 417.13 43071.37 48036.00 2020-10-25 23:30:07.000 299 21263.44 417.13 43071.33 48035.99 2020-10-25 23:30:08.000 299 21263.44 417.14 43071.34 48035.99 2020-10-25 23:30:09.000 299 21263.47 417.13 43071.37 48036.00 2020-10-25 23:30:10.000 299 21263.47 417.17 43071.41 48036.01 2020-10-25 23:30:11.000 299 21263.44 417.28 43071.34 48036.01 2020-10-25 23:30:12.000 299 21263.41 417.35 43071.26 48035.95 2020-10-25 23:30:13.000 299 21263.45 417.34 43071.24 48035.90 2020-10-25 23:30:14.000 299 21263.45 417.31 43071.21 48035.85 2020-10-25 23:30:15.000 299 21263.43 417.30 43071.19 48035.84 2020-10-25 23:30:16.000 299 21263.43 417.30 43071.20 48035.81 2020-10-25 23:30:17.000 299 21263.46 417.24 43071.20 48035.82 2020-10-25 23:30:18.000 299 21263.54 417.11 43071.23 48035.84 2020-10-25 23:30:19.000 299 21263.55 417.03 43071.32 48035.91 2020-10-25 23:30:20.000 299 21263.63 416.98 43071.38 48036.01 2020-10-25 23:30:21.000 299 21263.66 416.96 43071.45 48036.08 2020-10-25 23:30:22.000 299 21263.66 416.96 43071.50 48036.13 2020-10-25 23:30:23.000 299 21263.69 416.99 43071.50 48036.16 2020-10-25 23:30:24.000 299 21263.73 416.98 43071.55 48036.20 2020-10-25 23:30:25.000 299 21263.74 416.99 43071.57 48036.23 2020-10-25 23:30:26.000 299 21263.72 416.99 43071.55 48036.26 2020-10-25 23:30:27.000 299 21263.72 416.98 43071.56 48036.25 2020-10-25 23:30:28.000 299 21263.69 417.02 43071.59 48036.26 2020-10-25 23:30:29.000 299 21263.69 417.02 43071.59 48036.27 2020-10-25 23:30:30.000 299 21263.66 417.02 43071.61 48036.27 2020-10-25 23:30:31.000 299 21263.64 417.01 43071.57 48036.25 2020-10-25 23:30:32.000 299 21263.61 417.01 43071.57 48036.24 2020-10-25 23:30:33.000 299 21263.58 416.98 43071.56 48036.22 2020-10-25 23:30:34.000 299 21263.59 416.97 43071.58 48036.19 2020-10-25 23:30:35.000 299 21263.60 416.98 43071.58 48036.19 2020-10-25 23:30:36.000 299 21263.58 416.98 43071.56 48036.24 2020-10-25 23:30:37.000 299 21263.57 416.97 43071.56 48036.18 2020-10-25 23:30:38.000 299 21263.56 416.96 43071.57 48036.19 2020-10-25 23:30:39.000 299 21263.56 416.97 43071.61 48036.19 2020-10-25 23:30:40.000 299 21263.60 416.97 43071.60 48036.18 2020-10-25 23:30:41.000 299 21263.61 416.95 43071.57 48036.19 2020-10-25 23:30:42.000 299 21263.61 416.90 43071.60 48036.23 2020-10-25 23:30:43.000 299 21263.64 416.87 43071.66 48036.23 2020-10-25 23:30:44.000 299 21263.69 416.86 43071.66 48036.28 2020-10-25 23:30:45.000 299 21263.69 416.84 43071.66 48036.28 2020-10-25 23:30:46.000 299 21263.68 416.86 43071.66 48036.32 2020-10-25 23:30:47.000 299 21263.69 416.86 43071.71 48036.35 2020-10-25 23:30:48.000 299 21263.69 416.85 43071.70 48036.35 2020-10-25 23:30:49.000 299 21263.70 416.83 43071.71 48036.41 2020-10-25 23:30:50.000 299 21263.74 416.81 43071.74 48036.37 2020-10-25 23:30:51.000 299 21263.70 416.81 43071.73 48036.39 2020-10-25 23:30:52.000 299 21263.72 416.78 43071.75 48036.44 2020-10-25 23:30:53.000 299 21263.71 416.76 43071.77 48036.44 2020-10-25 23:30:54.000 299 21263.70 416.76 43071.79 48036.43 2020-10-25 23:30:55.000 299 21263.71 416.76 43071.81 48036.44 2020-10-25 23:30:56.000 299 21263.72 416.77 43071.81 48036.49 2020-10-25 23:30:57.000 299 21263.74 416.78 43071.84 48036.49 2020-10-25 23:30:58.000 299 21263.75 416.79 43071.80 48036.48 2020-10-25 23:30:59.000 299 21263.74 416.78 43071.80 48036.50 2020-10-25 23:31:00.000 299 21263.74 416.76 43071.80 48036.47 2020-10-25 23:31:01.000 299 21263.73 416.76 43071.82 48036.52 2020-10-25 23:31:02.000 299 21263.71 416.78 43071.78 48036.48 2020-10-25 23:31:03.000 299 21263.72 416.76 43071.84 48036.50 2020-10-25 23:31:04.000 299 21263.74 416.78 43071.82 48036.47 2020-10-25 23:31:05.000 299 21263.71 416.78 43071.83 48036.49 2020-10-25 23:31:06.000 299 21263.67 416.79 43071.82 48036.47 2020-10-25 23:31:07.000 299 21263.63 416.80 43071.84 48036.47 2020-10-25 23:31:08.000 299 21263.60 416.79 43071.84 48036.48 2020-10-25 23:31:09.000 299 21263.63 416.80 43071.81 48036.45 2020-10-25 23:31:10.000 299 21263.61 416.78 43071.85 48036.42 2020-10-25 23:31:11.000 299 21263.59 416.80 43071.81 48036.45 2020-10-25 23:31:12.000 299 21263.63 416.81 43071.78 48036.43 2020-10-25 23:31:13.000 299 21263.62 416.83 43071.78 48036.40 2020-10-25 23:31:14.000 299 21263.61 416.83 43071.79 48036.43 2020-10-25 23:31:15.000 299 21263.60 416.87 43071.76 48036.38 2020-10-25 23:31:16.000 299 21263.61 416.87 43071.77 48036.40 2020-10-25 23:31:17.000 299 21263.60 416.90 43071.73 48036.37 2020-10-25 23:31:18.000 299 21263.58 416.89 43071.74 48036.39 2020-10-25 23:31:19.000 299 21263.57 416.92 43071.71 48036.34 2020-10-25 23:31:20.000 299 21263.58 416.91 43071.74 48036.35 2020-10-25 23:31:21.000 299 21263.57 416.88 43071.70 48036.34 2020-10-25 23:31:22.000 299 21263.58 416.88 43071.64 48036.31 2020-10-25 23:31:23.000 299 21263.61 416.86 43071.69 48036.35 2020-10-25 23:31:24.000 299 21263.61 416.89 43071.68 48036.32 2020-10-25 23:31:25.000 299 21263.62 416.86 43071.69 48036.35 2020-10-25 23:31:26.000 299 21263.63 416.83 43071.69 48036.35 2020-10-25 23:31:27.000 299 21263.61 416.84 43071.72 48036.34 2020-10-25 23:31:28.000 299 21263.63 416.83 43071.72 48036.35 2020-10-25 23:31:29.000 299 21263.66 416.81 43071.73 48036.37 2020-10-25 23:31:30.000 299 21263.65 416.84 43071.71 48036.39 2020-10-25 23:31:31.000 299 21263.65 416.86 43071.73 48036.39 2020-10-25 23:31:32.000 299 21263.66 416.86 43071.79 48036.43 2020-10-25 23:31:33.000 299 21263.65 416.84 43071.79 48036.39 2020-10-25 23:31:34.000 299 21263.64 416.83 43071.77 48036.40 2020-10-25 23:31:35.000 299 21263.65 416.86 43071.74 48036.41 2020-10-25 23:31:36.000 299 21263.64 416.85 43071.72 48036.42 2020-10-25 23:31:37.000 299 21263.64 416.82 43071.75 48036.41 2020-10-25 23:31:38.000 299 21263.64 416.82 43071.76 48036.39 2020-10-25 23:31:39.000 299 21263.60 416.81 43071.76 48036.38 2020-10-25 23:31:40.000 299 21263.57 416.82 43071.77 48036.36 2020-10-25 23:31:41.000 299 21263.56 416.81 43071.72 48036.35 2020-10-25 23:31:42.000 299 21263.54 416.82 43071.72 48036.33 2020-10-25 23:31:43.000 299 21263.51 416.82 43071.73 48036.30 2020-10-25 23:31:44.000 299 21263.48 416.81 43071.71 48036.31 2020-10-25 23:31:45.000 299 21263.52 416.80 43071.74 48036.28 2020-10-25 23:31:46.000 299 21263.53 416.81 43071.75 48036.31 2020-10-25 23:31:47.000 299 21263.47 416.83 43071.75 48036.30 2020-10-25 23:31:48.000 299 21263.47 416.85 43071.74 48036.30 2020-10-25 23:31:49.000 299 21263.48 416.86 43071.73 48036.31 2020-10-25 23:31:50.000 299 21263.47 416.88 43071.73 48036.31 2020-10-25 23:31:51.000 299 21263.48 416.89 43071.72 48036.29 2020-10-25 23:31:52.000 299 21263.49 416.88 43071.71 48036.28 2020-10-25 23:31:53.000 299 21263.47 416.90 43071.70 48036.26 2020-10-25 23:31:54.000 299 21263.48 416.88 43071.71 48036.29 2020-10-25 23:31:55.000 299 21263.47 416.88 43071.72 48036.27 2020-10-25 23:31:56.000 299 21263.51 416.87 43071.71 48036.26 2020-10-25 23:31:57.000 299 21263.46 416.84 43071.71 48036.29 2020-10-25 23:31:58.000 299 21263.46 416.82 43071.71 48036.28 2020-10-25 23:31:59.000 299 21263.46 416.77 43071.70 48036.27 2020-10-25 23:32:00.000 299 21263.48 416.74 43071.71 48036.28 2020-10-25 23:32:01.000 299 21263.45 416.72 43071.73 48036.31 2020-10-25 23:32:02.000 299 21263.41 416.71 43071.73 48036.26 2020-10-25 23:32:03.000 299 21263.38 416.72 43071.72 48036.29 2020-10-25 23:32:04.000 299 21263.38 416.71 43071.75 48036.26 2020-10-25 23:32:05.000 299 21263.38 416.70 43071.72 48036.26 2020-10-25 23:32:06.000 299 21263.40 416.72 43071.73 48036.26 2020-10-25 23:32:07.000 299 21263.39 416.69 43071.74 48036.30 2020-10-25 23:32:08.000 299 21263.38 416.68 43071.74 48036.28 2020-10-25 23:32:09.000 299 21263.36 416.72 43071.76 48036.26 2020-10-25 23:32:10.000 299 21263.33 416.72 43071.76 48036.28 2020-10-25 23:32:11.000 299 21263.33 416.72 43071.73 48036.27 2020-10-25 23:32:12.000 299 21263.31 416.76 43071.75 48036.24 2020-10-25 23:32:13.000 299 21263.29 416.76 43071.74 48036.27 2020-10-25 23:32:14.000 299 21263.29 416.77 43071.73 48036.23 2020-10-25 23:32:15.000 299 21263.29 416.75 43071.78 48036.26 2020-10-25 23:32:16.000 299 21263.31 416.74 43071.81 48036.25 2020-10-25 23:32:17.000 299 21263.32 416.75 43071.78 48036.29 2020-10-25 23:32:18.000 299 21263.32 416.74 43071.76 48036.26 2020-10-25 23:32:19.000 299 21263.31 416.74 43071.81 48036.29 2020-10-25 23:32:20.000 299 21263.33 416.75 43071.80 48036.29 2020-10-25 23:32:21.000 299 21263.35 416.74 43071.78 48036.29 2020-10-25 23:32:22.000 299 21263.32 416.74 43071.79 48036.31 2020-10-25 23:32:23.000 299 21263.35 416.70 43071.79 48036.29 2020-10-25 23:32:24.000 299 21263.38 416.68 43071.81 48036.32 2020-10-25 23:32:25.000 299 21263.41 416.66 43071.84 48036.34 2020-10-25 23:32:26.000 299 21263.40 416.65 43071.84 48036.34 2020-10-25 23:32:27.000 299 21263.41 416.64 43071.85 48036.35 2020-10-25 23:32:28.000 299 21263.44 416.64 43071.86 48036.37 2020-10-25 23:32:29.000 299 21263.42 416.63 43071.86 48036.39 2020-10-25 23:32:30.000 299 21263.44 416.62 43071.86 48036.37 2020-10-25 23:32:31.000 299 21263.43 416.64 43071.86 48036.41 2020-10-25 23:32:32.000 299 21263.40 416.62 43071.85 48036.41 2020-10-25 23:32:33.000 299 21263.39 416.60 43071.87 48036.36 2020-10-25 23:32:34.000 299 21263.37 416.61 43071.87 48036.38 2020-10-25 23:32:35.000 299 21263.39 416.61 43071.85 48036.39 2020-10-25 23:32:36.000 299 21263.38 416.60 43071.86 48036.37 2020-10-25 23:32:37.000 299 21263.35 416.60 43071.86 48036.38 2020-10-25 23:32:38.000 299 21263.33 416.57 43071.86 48036.36 2020-10-25 23:32:39.000 299 21263.30 416.58 43071.86 48036.36 2020-10-25 23:32:40.000 299 21263.31 416.57 43071.87 48036.36 2020-10-25 23:32:41.000 299 21263.31 416.57 43071.88 48036.36 2020-10-25 23:32:42.000 299 21263.31 416.60 43071.87 48036.33 2020-10-25 23:32:43.000 299 21263.27 416.61 43071.89 48036.35 2020-10-25 23:32:44.000 299 21263.27 416.62 43071.88 48036.34 2020-10-25 23:32:45.000 299 21263.27 416.61 43071.85 48036.31 2020-10-25 23:32:46.000 299 21263.29 416.60 43071.89 48036.30 2020-10-25 23:32:47.000 299 21263.31 416.63 43071.87 48036.30 2020-10-25 23:32:48.000 299 21263.30 416.64 43071.84 48036.32 2020-10-25 23:32:49.000 299 21263.30 416.65 43071.80 48036.29 2020-10-25 23:32:50.000 299 21263.32 416.63 43071.82 48036.29 2020-10-25 23:32:51.000 299 21263.32 416.63 43071.82 48036.30 2020-10-25 23:32:52.000 299 21263.29 416.66 43071.83 48036.31 2020-10-25 23:32:53.000 299 21263.32 416.65 43071.86 48036.28 2020-10-25 23:32:54.000 299 21263.33 416.62 43071.86 48036.30 2020-10-25 23:32:55.000 299 21263.35 416.62 43071.86 48036.29 2020-10-25 23:32:56.000 299 21263.36 416.60 43071.84 48036.32 2020-10-25 23:32:57.000 299 21263.36 416.61 43071.86 48036.33 2020-10-25 23:32:58.000 299 21263.36 416.63 43071.84 48036.30 2020-10-25 23:32:59.000 299 21263.35 416.63 43071.86 48036.34 2020-10-25 23:33:00.000 299 21263.34 416.67 43071.85 48036.28 2020-10-25 23:33:01.000 299 21263.32 416.66 43071.83 48036.34 2020-10-25 23:33:02.000 299 21263.31 416.66 43071.79 48036.31 2020-10-25 23:33:03.000 299 21263.32 416.65 43071.77 48036.32 2020-10-25 23:33:04.000 299 21263.34 416.64 43071.82 48036.26 2020-10-25 23:33:05.000 299 21263.36 416.65 43071.83 48036.28 2020-10-25 23:33:06.000 299 21263.38 416.62 43071.83 48036.29 2020-10-25 23:33:07.000 299 21263.36 416.61 43071.81 48036.27 2020-10-25 23:33:08.000 299 21263.34 416.60 43071.82 48036.30 2020-10-25 23:33:09.000 299 21263.34 416.56 43071.82 48036.30 2020-10-25 23:33:10.000 299 21263.36 416.59 43071.80 48036.27 2020-10-25 23:33:11.000 299 21263.36 416.60 43071.80 48036.30 2020-10-25 23:33:12.000 299 21263.32 416.62 43071.80 48036.29 2020-10-25 23:33:13.000 299 21263.32 416.63 43071.80 48036.29 2020-10-25 23:33:14.000 299 21263.35 416.62 43071.79 48036.29 2020-10-25 23:33:15.000 299 21263.35 416.63 43071.79 48036.31 2020-10-25 23:33:16.000 299 21263.35 416.65 43071.79 48036.27 2020-10-25 23:33:17.000 299 21263.34 416.66 43071.75 48036.29 2020-10-25 23:33:18.000 299 21263.34 416.67 43071.78 48036.28 2020-10-25 23:33:19.000 299 21263.34 416.67 43071.75 48036.27 2020-10-25 23:33:20.000 299 21263.36 416.69 43071.75 48036.28 2020-10-25 23:33:21.000 299 21263.36 416.72 43071.74 48036.27 2020-10-25 23:33:22.000 299 21263.35 416.73 43071.75 48036.27 2020-10-25 23:33:23.000 299 21263.34 416.76 43071.71 48036.25 2020-10-25 23:33:24.000 299 21263.35 416.80 43071.71 48036.26 2020-10-25 23:33:25.000 299 21263.32 416.83 43071.69 48036.21 2020-10-25 23:33:26.000 299 21263.28 416.84 43071.69 48036.18 2020-10-25 23:33:27.000 299 21263.27 416.84 43071.66 48036.14 2020-10-25 23:33:28.000 299 21263.26 416.83 43071.65 48036.16 2020-10-25 23:33:29.000 299 21263.25 416.82 43071.62 48036.15 2020-10-25 23:33:30.000 299 21263.24 416.82 43071.63 48036.11 2020-10-25 23:33:31.000 299 21263.24 416.84 43071.65 48036.14 2020-10-25 23:33:32.000 299 21263.21 416.87 43071.65 48036.13 2020-10-25 23:33:33.000 299 21263.20 416.88 43071.66 48036.11 2020-10-25 23:33:34.000 299 21263.18 416.89 43071.63 48036.10 2020-10-25 23:33:35.000 299 21263.17 416.90 43071.65 48036.10 2020-10-25 23:33:36.000 299 21263.15 416.91 43071.62 48036.10 2020-10-25 23:33:37.000 299 21263.16 416.91 43071.60 48036.07 2020-10-25 23:33:38.000 299 21263.18 416.90 43071.67 48036.06 2020-10-25 23:33:39.000 299 21263.16 416.90 43071.66 48036.09 2020-10-25 23:33:40.000 299 21263.17 416.89 43071.67 48036.09 2020-10-25 23:33:41.000 299 21263.15 416.90 43071.63 48036.10 2020-10-25 23:33:42.000 299 21263.15 416.93 43071.62 48036.09 2020-10-25 23:33:43.000 299 21263.16 416.94 43071.61 48036.12 2020-10-25 23:33:44.000 299 21263.20 416.91 43071.63 48036.11 2020-10-25 23:33:45.000 299 21263.18 416.92 43071.67 48036.13 2020-10-25 23:33:46.000 299 21263.19 416.92 43071.64 48036.11 2020-10-25 23:33:47.000 299 21263.18 416.97 43071.64 48036.12 2020-10-25 23:33:48.000 299 21263.19 416.99 43071.66 48036.13 2020-10-25 23:33:49.000 299 21263.17 416.99 43071.66 48036.09 2020-10-25 23:33:50.000 299 21263.16 417.01 43071.63 48036.06 2020-10-25 23:33:51.000 299 21263.18 417.03 43071.62 48036.09 2020-10-25 23:33:52.000 299 21263.18 417.08 43071.61 48036.10 2020-10-25 23:33:53.000 299 21263.17 417.09 43071.61 48036.06 2020-10-25 23:33:54.000 299 21263.18 417.10 43071.57 48036.09 2020-10-25 23:33:55.000 299 21263.19 417.14 43071.57 48036.08 2020-10-25 23:33:56.000 299 21263.22 417.15 43071.57 48036.06 2020-10-25 23:33:57.000 299 21263.22 417.17 43071.55 48036.07 2020-10-25 23:33:58.000 299 21263.22 417.16 43071.55 48036.06 2020-10-25 23:33:59.000 299 21263.22 417.19 43071.55 48036.07 2020-10-25 23:34:00.000 299 21263.22 417.21 43071.53 48036.03 2020-10-25 23:34:01.000 299 21263.19 417.24 43071.52 48036.04 2020-10-25 23:34:02.000 299 21263.17 417.26 43071.55 48036.03 2020-10-25 23:34:03.000 299 21263.17 417.25 43071.56 48036.01 2020-10-25 23:34:04.000 299 21263.19 417.23 43071.57 48036.04 2020-10-25 23:34:05.000 299 21263.18 417.25 43071.54 48035.99 2020-10-25 23:34:06.000 299 21263.22 417.26 43071.53 48036.01 2020-10-25 23:34:07.000 299 21263.22 417.30 43071.54 48036.02 2020-10-25 23:34:08.000 299 21263.22 417.31 43071.51 48036.02 2020-10-25 23:34:09.000 299 21263.25 417.27 43071.54 48036.00 2020-10-25 23:34:10.000 299 21263.26 417.26 43071.54 48035.99 2020-10-25 23:34:11.000 299 21263.20 417.26 43071.52 48036.02 2020-10-25 23:34:12.000 299 21263.20 417.21 43071.54 48035.98 2020-10-25 23:34:13.000 299 21263.20 417.20 43071.53 48036.00 2020-10-25 23:34:14.000 299 21263.19 417.19 43071.51 48036.03 2020-10-25 23:34:15.000 299 21263.23 417.15 43071.51 48036.00 2020-10-25 23:34:16.000 299 21263.25 417.12 43071.56 48036.08 2020-10-25 23:34:17.000 299 21263.25 417.07 43071.59 48036.03 2020-10-25 23:34:18.000 299 21263.25 417.06 43071.60 48036.11 2020-10-25 23:34:19.000 299 21263.23 417.06 43071.63 48036.09 2020-10-25 23:34:20.000 299 21263.24 417.01 43071.64 48036.12 2020-10-25 23:34:21.000 299 21263.21 417.00 43071.69 48036.14 2020-10-25 23:34:22.000 299 21263.24 417.01 43071.68 48036.14 2020-10-25 23:34:23.000 299 21263.25 417.00 43071.69 48036.15 2020-10-25 23:34:24.000 299 21263.25 416.99 43071.70 48036.17 2020-10-25 23:34:25.000 299 21263.28 416.97 43071.70 48036.18 2020-10-25 23:34:26.000 299 21263.27 416.97 43071.68 48036.17 2020-10-25 23:34:27.000 299 21263.26 417.00 43071.66 48036.15 2020-10-25 23:34:28.000 299 21263.25 417.00 43071.67 48036.15 2020-10-25 23:34:29.000 299 21263.24 417.02 43071.67 48036.16 2020-10-25 23:34:30.000 299 21263.27 417.05 43071.66 48036.11 2020-10-25 23:34:31.000 299 21263.24 417.05 43071.64 48036.11 2020-10-25 23:34:32.000 299 21263.25 417.03 43071.63 48036.13 2020-10-25 23:34:33.000 299 21263.24 417.02 43071.64 48036.12 2020-10-25 23:34:34.000 299 21263.22 417.01 43071.66 48036.11 2020-10-25 23:34:35.000 299 21263.25 417.00 43071.65 48036.13 2020-10-25 23:34:36.000 299 21263.25 417.00 43071.62 48036.12 2020-10-25 23:34:37.000 299 21263.23 417.00 43071.65 48036.12 2020-10-25 23:34:38.000 299 21263.24 416.98 43071.67 48036.09 2020-10-25 23:34:39.000 299 21263.21 416.97 43071.68 48036.13 2020-10-25 23:34:40.000 299 21263.20 417.00 43071.66 48036.09 2020-10-25 23:34:41.000 299 21263.25 416.97 43071.66 48036.10 2020-10-25 23:34:42.000 299 21263.22 416.97 43071.64 48036.10 2020-10-25 23:34:43.000 299 21263.24 416.98 43071.63 48036.09 2020-10-25 23:34:44.000 299 21263.23 416.97 43071.60 48036.07 2020-10-25 23:34:45.000 299 21263.22 416.95 43071.62 48036.08 2020-10-25 23:34:46.000 299 21263.22 416.95 43071.60 48036.08 2020-10-25 23:34:47.000 299 21263.22 416.95 43071.60 48036.07 2020-10-25 23:34:48.000 299 21263.23 416.91 43071.60 48036.07 2020-10-25 23:34:49.000 299 21263.25 416.87 43071.61 48036.06 2020-10-25 23:34:50.000 299 21263.28 416.83 43071.59 48036.10 2020-10-25 23:34:51.000 299 21263.28 416.85 43071.61 48036.13 2020-10-25 23:34:52.000 299 21263.31 416.85 43071.64 48036.11 2020-10-25 23:34:53.000 299 21263.31 416.86 43071.65 48036.17 2020-10-25 23:34:54.000 299 21263.27 416.84 43071.66 48036.15 2020-10-25 23:34:55.000 299 21263.27 416.82 43071.65 48036.16 2020-10-25 23:34:56.000 299 21263.28 416.82 43071.66 48036.17 2020-10-25 23:34:57.000 299 21263.30 416.82 43071.67 48036.14 2020-10-25 23:34:58.000 299 21263.29 416.81 43071.63 48036.16 2020-10-25 23:34:59.000 299 21263.28 416.82 43071.62 48036.15 2020-10-25 23:35:00.000 299 21263.25 416.82 43071.61 48036.12 2020-10-25 23:35:01.000 299 21263.26 416.83 43071.61 48036.12 2020-10-25 23:35:02.000 299 21263.24 416.80 43071.62 48036.11 2020-10-25 23:35:03.000 299 21263.23 416.80 43071.62 48036.10 2020-10-25 23:35:04.000 299 21263.23 416.83 43071.61 48036.07 2020-10-25 23:35:05.000 299 21263.23 416.84 43071.60 48036.06 2020-10-25 23:35:06.000 299 21263.20 416.83 43071.62 48036.07 2020-10-25 23:35:07.000 299 21263.20 416.82 43071.61 48036.07 2020-10-25 23:35:08.000 299 21263.23 416.81 43071.61 48036.06 2020-10-25 23:35:09.000 299 21263.27 416.81 43071.57 48036.02 2020-10-25 23:35:10.000 299 21263.26 416.83 43071.59 48036.05 2020-10-25 23:35:11.000 299 21263.27 416.82 43071.57 48036.07 2020-10-25 23:35:12.000 299 21263.27 416.82 43071.59 48036.08 2020-10-25 23:35:13.000 299 21263.25 416.80 43071.57 48036.03 2020-10-25 23:35:14.000 299 21263.27 416.77 43071.57 48036.07 2020-10-25 23:35:15.000 299 21263.27 416.75 43071.58 48036.04 2020-10-25 23:35:16.000 299 21263.32 416.73 43071.60 48036.09 2020-10-25 23:35:17.000 299 21263.34 416.73 43071.60 48036.09 2020-10-25 23:35:18.000 299 21263.34 416.74 43071.63 48036.12 2020-10-25 23:35:19.000 299 21263.32 416.73 43071.65 48036.12 2020-10-25 23:35:20.000 299 21263.33 416.71 43071.64 48036.14 2020-10-25 23:35:21.000 299 21263.32 416.73 43071.61 48036.15 2020-10-25 23:35:22.000 299 21263.35 416.72 43071.67 48036.16 2020-10-25 23:35:23.000 299 21263.35 416.71 43071.70 48036.18 2020-10-25 23:35:24.000 299 21263.38 416.69 43071.68 48036.17 2020-10-25 23:35:25.000 299 21263.32 416.72 43071.67 48036.19 2020-10-25 23:35:26.000 299 21263.35 416.70 43071.66 48036.16 2020-10-25 23:35:27.000 299 21263.36 416.70 43071.69 48036.17 2020-10-25 23:35:28.000 299 21263.34 416.70 43071.69 48036.16 2020-10-25 23:35:29.000 299 21263.35 416.68 43071.69 48036.19 2020-10-25 23:35:30.000 299 21263.35 416.64 43071.70 48036.18 2020-10-25 23:35:31.000 299 21263.32 416.62 43071.70 48036.22 2020-10-25 23:35:32.000 299 21263.31 416.61 43071.72 48036.22 2020-10-25 23:35:33.000 299 21263.31 416.62 43071.69 48036.23 2020-10-25 23:35:34.000 299 21263.31 416.63 43071.75 48036.22 2020-10-25 23:35:35.000 299 21263.32 416.60 43071.72 48036.24 2020-10-25 23:35:36.000 299 21263.34 416.59 43071.74 48036.26 2020-10-25 23:35:37.000 299 21263.32 416.61 43071.75 48036.22 2020-10-25 23:35:38.000 299 21263.30 416.65 43071.75 48036.25 2020-10-25 23:35:39.000 299 21263.28 416.65 43071.76 48036.21 2020-10-25 23:35:40.000 299 21263.29 416.66 43071.75 48036.22 2020-10-25 23:35:41.000 299 21263.29 416.66 43071.71 48036.20 2020-10-25 23:35:42.000 299 21263.31 416.64 43071.72 48036.21 2020-10-25 23:35:43.000 299 21263.31 416.64 43071.72 48036.18 2020-10-25 23:35:44.000 299 21263.31 416.64 43071.68 48036.19 2020-10-25 23:35:45.000 299 21263.30 416.64 43071.72 48036.19 2020-10-25 23:35:46.000 299 21263.30 416.61 43071.71 48036.20 2020-10-25 23:35:47.000 299 21263.28 416.62 43071.71 48036.18 2020-10-25 23:35:48.000 299 21263.25 416.59 43071.74 48036.17 2020-10-25 23:35:49.000 299 21263.24 416.59 43071.71 48036.18 2020-10-25 23:35:50.000 299 21263.22 416.60 43071.68 48036.15 2020-10-25 23:35:51.000 299 21263.21 416.61 43071.64 48036.13 2020-10-25 23:35:52.000 299 21263.20 416.61 43071.67 48036.13 2020-10-25 23:35:53.000 299 21263.19 416.64 43071.67 48036.10 2020-10-25 23:35:54.000 299 21263.21 416.65 43071.68 48036.12 2020-10-25 23:35:55.000 299 21263.21 416.68 43071.63 48036.13 2020-10-25 23:35:56.000 299 21263.21 416.68 43071.65 48036.09 2020-10-25 23:35:57.000 299 21263.20 416.66 43071.65 48036.12 2020-10-25 23:35:58.000 299 21263.20 416.69 43071.64 48036.13 2020-10-25 23:35:59.000 299 21263.22 416.68 43071.62 48036.13 2020-10-25 23:36:00.000 299 21263.21 416.68 43071.65 48036.11 2020-10-25 23:36:01.000 299 21263.20 416.69 43071.69 48036.14 2020-10-25 23:36:02.000 299 21263.19 416.69 43071.71 48036.14 2020-10-25 23:36:03.000 299 21263.18 416.69 43071.71 48036.12 2020-10-25 23:36:04.000 299 21263.18 416.70 43071.71 48036.13 2020-10-25 23:36:05.000 299 21263.17 416.71 43071.71 48036.13 2020-10-25 23:36:06.000 299 21263.15 416.70 43071.71 48036.13 2020-10-25 23:36:07.000 299 21263.18 416.73 43071.73 48036.13 2020-10-25 23:36:08.000 299 21263.16 416.73 43071.69 48036.15 2020-10-25 23:36:09.000 299 21263.11 416.73 43071.71 48036.13 2020-10-25 23:36:10.000 299 21263.08 416.72 43071.74 48036.11 2020-10-25 23:36:11.000 299 21263.02 416.74 43071.70 48036.12 2020-10-25 23:36:12.000 299 21263.00 416.75 43071.70 48036.10 2020-10-25 23:36:13.000 299 21263.01 416.76 43071.68 48036.05 2020-10-25 23:36:14.000 299 21263.00 416.74 43071.68 48036.10 2020-10-25 23:36:15.000 299 21263.02 416.74 43071.70 48036.05 2020-10-25 23:36:16.000 299 21262.97 416.76 43071.69 48036.05 2020-10-25 23:36:17.000 299 21263.00 416.77 43071.65 48036.07 2020-10-25 23:36:18.000 299 21263.04 416.77 43071.67 48036.05 2020-10-25 23:36:19.000 299 21263.01 416.82 43071.68 48036.07 2020-10-25 23:36:20.000 299 21263.03 416.83 43071.68 48036.04 2020-10-25 23:36:21.000 299 21263.04 416.87 43071.71 48036.07 2020-10-25 23:36:22.000 299 21263.03 416.88 43071.68 48036.07 2020-10-25 23:36:23.000 299 21263.05 416.89 43071.70 48036.08 2020-10-25 23:36:24.000 299 21263.06 416.90 43071.68 48036.07 2020-10-25 23:36:25.000 299 21263.08 416.92 43071.67 48036.10 2020-10-25 23:36:26.000 299 21263.10 416.90 43071.68 48036.06 2020-10-25 23:36:27.000 299 21263.09 416.94 43071.68 48036.10 2020-10-25 23:36:28.000 299 21263.11 416.98 43071.72 48036.09 2020-10-25 23:36:29.000 299 21263.13 416.99 43071.76 48036.13 2020-10-25 23:36:30.000 299 21263.13 417.01 43071.75 48036.12 2020-10-25 23:36:31.000 299 21263.12 417.01 43071.74 48036.12 2020-10-25 23:36:32.000 299 21263.15 417.01 43071.75 48036.13 2020-10-25 23:36:33.000 299 21263.13 417.03 43071.74 48036.13 2020-10-25 23:36:34.000 299 21263.13 417.06 43071.74 48036.14 2020-10-25 23:36:35.000 299 21263.10 417.10 43071.72 48036.10 2020-10-25 23:36:36.000 299 21263.11 417.12 43071.72 48036.11 2020-10-25 23:36:37.000 299 21263.09 417.11 43071.69 48036.09 2020-10-25 23:36:38.000 299 21263.13 417.10 43071.72 48036.08 2020-10-25 23:36:39.000 299 21263.15 417.11 43071.67 48036.09 2020-10-25 23:36:40.000 299 21263.13 417.10 43071.67 48036.10 2020-10-25 23:36:41.000 299 21263.12 417.11 43071.70 48036.09 2020-10-25 23:36:42.000 299 21263.12 417.14 43071.69 48036.10 2020-10-25 23:36:43.000 299 21263.15 417.17 43071.70 48036.09 2020-10-25 23:36:44.000 299 21263.17 417.19 43071.68 48036.11 2020-10-25 23:36:45.000 299 21263.17 417.17 43071.67 48036.09 2020-10-25 23:36:46.000 299 21263.19 417.15 43071.67 48036.09 2020-10-25 23:36:47.000 299 21263.18 417.17 43071.69 48036.10 2020-10-25 23:36:48.000 299 21263.17 417.20 43071.68 48036.11 2020-10-25 23:36:49.000 299 21263.18 417.20 43071.70 48036.13 2020-10-25 23:36:50.000 299 21263.21 417.16 43071.65 48036.11 2020-10-25 23:36:51.000 299 21263.23 417.15 43071.67 48036.13 2020-10-25 23:36:52.000 299 21263.24 417.15 43071.68 48036.11 2020-10-25 23:36:53.000 299 21263.24 417.15 43071.69 48036.14 2020-10-25 23:36:54.000 299 21263.29 417.13 43071.69 48036.17 2020-10-25 23:36:55.000 299 21263.33 417.12 43071.69 48036.16 2020-10-25 23:36:56.000 299 21263.35 417.13 43071.67 48036.20 2020-10-25 23:36:57.000 299 21263.38 417.14 43071.64 48036.19 2020-10-25 23:36:58.000 299 21263.41 417.16 43071.67 48036.20 2020-10-25 23:36:59.000 299 21263.44 417.14 43071.70 48036.23 2020-10-25 23:37:00.000 299 21263.44 417.15 43071.69 48036.24 2020-10-25 23:37:01.000 299 21263.48 417.13 43071.66 48036.21 2020-10-25 23:37:02.000 299 21263.47 417.12 43071.70 48036.27 2020-10-25 23:37:03.000 299 21263.46 417.12 43071.70 48036.27 2020-10-25 23:37:04.000 299 21263.48 417.11 43071.71 48036.26 2020-10-25 23:37:05.000 299 21263.49 417.11 43071.71 48036.27 2020-10-25 23:37:06.000 299 21263.52 417.10 43071.73 48036.28 2020-10-25 23:37:07.000 299 21263.55 417.11 43071.70 48036.25 2020-10-25 23:37:08.000 299 21263.52 417.12 43071.68 48036.27 2020-10-25 23:37:09.000 299 21263.52 417.09 43071.69 48036.27 2020-10-25 23:37:10.000 299 21263.51 417.10 43071.68 48036.31 2020-10-25 23:37:11.000 299 21263.53 417.09 43071.70 48036.26 2020-10-25 23:37:12.000 299 21263.53 417.08 43071.68 48036.27 2020-10-25 23:37:13.000 299 21263.53 417.09 43071.64 48036.26 2020-10-25 23:37:14.000 299 21263.52 417.10 43071.66 48036.22 2020-10-25 23:37:15.000 299 21263.51 417.08 43071.65 48036.23 2020-10-25 23:37:16.000 299 21263.50 417.06 43071.62 48036.21 2020-10-25 23:37:17.000 299 21263.52 417.04 43071.64 48036.23 2020-10-25 23:37:18.000 299 21263.51 417.04 43071.64 48036.19 2020-10-25 23:37:19.000 299 21263.49 417.05 43071.62 48036.21 2020-10-25 23:37:20.000 299 21263.50 417.01 43071.60 48036.19 2020-10-25 23:37:21.000 299 21263.50 416.98 43071.62 48036.19 2020-10-25 23:37:22.000 299 21263.53 416.98 43071.60 48036.17 2020-10-25 23:37:23.000 299 21263.53 416.98 43071.59 48036.21 2020-10-25 23:37:24.000 299 21263.59 416.97 43071.59 48036.18 2020-10-25 23:37:25.000 299 21263.60 416.94 43071.63 48036.21 2020-10-25 23:37:26.000 299 21263.58 416.94 43071.67 48036.23 2020-10-25 23:37:27.000 299 21263.60 416.92 43071.64 48036.27 2020-10-25 23:37:28.000 299 21263.61 416.92 43071.61 48036.26 2020-10-25 23:37:29.000 299 21263.64 416.90 43071.61 48036.23 2020-10-25 23:37:30.000 299 21263.63 416.90 43071.59 48036.25 2020-10-25 23:37:31.000 299 21263.64 416.90 43071.61 48036.25 2020-10-25 23:37:32.000 299 21263.63 416.89 43071.63 48036.24 2020-10-25 23:37:33.000 299 21263.66 416.88 43071.62 48036.24 2020-10-25 23:37:34.000 299 21263.65 416.87 43071.63 48036.28 2020-10-25 23:37:35.000 299 21263.66 416.88 43071.66 48036.29 2020-10-25 23:37:36.000 299 21263.69 416.89 43071.65 48036.27 2020-10-25 23:37:37.000 299 21263.73 416.87 43071.66 48036.29 2020-10-25 23:37:38.000 299 21263.72 416.87 43071.65 48036.26 2020-10-25 23:37:39.000 299 21263.71 416.83 43071.62 48036.29 2020-10-25 23:37:40.000 299 21263.72 416.80 43071.61 48036.29 2020-10-25 23:37:41.000 299 21263.73 416.78 43071.61 48036.28 2020-10-25 23:37:42.000 299 21263.73 416.76 43071.64 48036.33 2020-10-25 23:37:43.000 299 21263.74 416.73 43071.67 48036.32 2020-10-25 23:37:44.000 299 21263.74 416.75 43071.65 48036.35 2020-10-25 23:37:45.000 299 21263.77 416.72 43071.64 48036.36 2020-10-25 23:37:46.000 299 21263.77 416.73 43071.64 48036.37 2020-10-25 23:37:47.000 299 21263.76 416.70 43071.66 48036.36 2020-10-25 23:37:48.000 299 21263.78 416.67 43071.64 48036.39 2020-10-25 23:37:49.000 299 21263.82 416.67 43071.65 48036.40 2020-10-25 23:37:50.000 299 21263.80 416.64 43071.69 48036.40 2020-10-25 23:37:51.000 299 21263.77 416.64 43071.65 48036.39 2020-10-25 23:37:52.000 299 21263.76 416.63 43071.67 48036.39 2020-10-25 23:37:53.000 299 21263.79 416.59 43071.68 48036.40 2020-10-25 23:37:54.000 299 21263.82 416.57 43071.67 48036.41 2020-10-25 23:37:55.000 299 21263.80 416.56 43071.68 48036.39 2020-10-25 23:37:56.000 299 21263.80 416.54 43071.69 48036.41 2020-10-25 23:37:57.000 299 21263.78 416.54 43071.67 48036.39 2020-10-25 23:37:58.000 299 21263.83 416.52 43071.63 48036.43 2020-10-25 23:37:59.000 299 21263.82 416.53 43071.66 48036.42 2020-10-25 23:38:00.000 299 21263.83 416.49 43071.71 48036.42 2020-10-25 23:38:01.000 299 21263.81 416.46 43071.71 48036.43 2020-10-25 23:38:02.000 299 21263.82 416.43 43071.74 48036.39 2020-10-25 23:38:03.000 299 21263.82 416.44 43071.71 48036.43 2020-10-25 23:38:04.000 299 21263.84 416.43 43071.71 48036.44 2020-10-25 23:38:05.000 299 21263.84 416.40 43071.71 48036.41 2020-10-25 23:38:06.000 299 21263.83 416.39 43071.71 48036.42 2020-10-25 23:38:07.000 299 21263.82 416.37 43071.74 48036.46 2020-10-25 23:38:08.000 299 21263.83 416.36 43071.74 48036.42 2020-10-25 23:38:09.000 299 21263.82 416.34 43071.73 48036.43 2020-10-25 23:38:10.000 299 21263.82 416.36 43071.73 48036.43 2020-10-25 23:38:11.000 299 21263.82 416.35 43071.73 48036.45 2020-10-25 23:38:12.000 299 21263.82 416.35 43071.74 48036.44 2020-10-25 23:38:13.000 299 21263.87 416.33 43071.72 48036.45 2020-10-25 23:38:14.000 299 21263.88 416.33 43071.72 48036.45 2020-10-25 23:38:15.000 299 21263.84 416.34 43071.74 48036.46 2020-10-25 23:38:16.000 299 21263.82 416.34 43071.70 48036.46 2020-10-25 23:38:17.000 299 21263.85 416.35 43071.71 48036.46 2020-10-25 23:38:18.000 299 21263.88 416.32 43071.73 48036.48 2020-10-25 23:38:19.000 299 21263.87 416.29 43071.75 48036.49 2020-10-25 23:38:20.000 299 21263.86 416.30 43071.76 48036.48 2020-10-25 23:38:21.000 299 21263.87 416.29 43071.75 48036.46 2020-10-25 23:38:22.000 299 21263.87 416.30 43071.76 48036.48 2020-10-25 23:38:23.000 299 21263.88 416.31 43071.76 48036.45 2020-10-25 23:38:24.000 299 21263.85 416.31 43071.71 48036.46 2020-10-25 23:38:25.000 299 21263.85 416.32 43071.70 48036.44 2020-10-25 23:38:26.000 299 21263.85 416.31 43071.69 48036.42 2020-10-25 23:38:27.000 299 21263.84 416.31 43071.69 48036.37 2020-10-25 23:38:28.000 299 21263.84 416.28 43071.66 48036.39 2020-10-25 23:38:29.000 299 21263.84 416.27 43071.66 48036.37 2020-10-25 23:38:30.000 299 21263.80 416.27 43071.66 48036.35 2020-10-25 23:38:31.000 299 21263.80 416.28 43071.65 48036.33 2020-10-25 23:38:32.000 299 21263.80 416.24 43071.67 48036.35 2020-10-25 23:38:33.000 299 21263.79 416.20 43071.66 48036.34 2020-10-25 23:38:34.000 299 21263.81 416.14 43071.63 48036.32 2020-10-25 23:38:35.000 299 21263.83 416.13 43071.62 48036.38 2020-10-25 23:38:36.000 299 21263.82 416.13 43071.64 48036.34 2020-10-25 23:38:37.000 299 21263.82 416.10 43071.65 48036.33 2020-10-25 23:38:38.000 299 21263.80 416.09 43071.67 48036.36 2020-10-25 23:38:39.000 299 21263.81 416.08 43071.65 48036.36 2020-10-25 23:38:40.000 299 21263.86 416.07 43071.64 48036.37 2020-10-25 23:38:41.000 299 21263.90 416.06 43071.65 48036.43 2020-10-25 23:38:42.000 299 21263.94 416.02 43071.68 48036.39 2020-10-25 23:38:43.000 299 21263.96 416.02 43071.70 48036.47 2020-10-25 23:38:44.000 299 21263.98 416.03 43071.70 48036.45 2020-10-25 23:38:45.000 299 21264.01 416.03 43071.72 48036.49 2020-10-25 23:38:46.000 299 21264.02 416.04 43071.69 48036.49 2020-10-25 23:38:47.000 299 21264.02 416.04 43071.69 48036.52 2020-10-25 23:38:48.000 299 21264.04 416.07 43071.69 48036.48 2020-10-25 23:38:49.000 299 21264.07 416.06 43071.70 48036.55 2020-10-25 23:38:50.000 299 21264.01 416.07 43071.69 48036.51 2020-10-25 23:38:51.000 299 21264.00 416.08 43071.69 48036.56 2020-10-25 23:38:52.000 299 21264.03 416.07 43071.71 48036.52 2020-10-25 23:38:53.000 299 21264.01 416.05 43071.71 48036.52 2020-10-25 23:38:54.000 299 21264.01 416.02 43071.69 48036.52 2020-10-25 23:38:55.000 299 21264.01 416.03 43071.67 48036.52 2020-10-25 23:38:56.000 299 21264.01 416.04 43071.68 48036.51 2020-10-25 23:38:57.000 299 21264.02 416.02 43071.69 48036.49 2020-10-25 23:38:58.000 299 21264.01 416.03 43071.67 48036.50 2020-10-25 23:38:59.000 299 21264.00 416.04 43071.70 48036.50 2020-10-25 23:39:00.000 299 21264.01 416.05 43071.66 48036.48 2020-10-25 23:39:01.000 299 21263.98 416.05 43071.65 48036.47 2020-10-25 23:39:02.000 299 21263.95 416.04 43071.68 48036.50 2020-10-25 23:39:03.000 299 21263.98 416.00 43071.67 48036.48 2020-10-25 23:39:04.000 299 21263.97 416.03 43071.67 48036.48 2020-10-25 23:39:05.000 299 21263.97 416.04 43071.67 48036.49 2020-10-25 23:39:06.000 299 21264.00 416.01 43071.68 48036.49 2020-10-25 23:39:07.000 299 21264.00 416.02 43071.69 48036.46 2020-10-25 23:39:08.000 299 21264.01 416.04 43071.68 48036.52 2020-10-25 23:39:09.000 299 21264.01 416.02 43071.69 48036.48 2020-10-25 23:39:10.000 299 21264.03 416.00 43071.71 48036.51 2020-10-25 23:39:11.000 299 21264.06 416.00 43071.72 48036.53 2020-10-25 23:39:12.000 299 21264.08 416.00 43071.71 48036.52 2020-10-25 23:39:13.000 299 21264.08 416.00 43071.71 48036.54 2020-10-25 23:39:14.000 299 21264.10 416.01 43071.72 48036.56 2020-10-25 23:39:15.000 299 21264.11 416.02 43071.72 48036.53 2020-10-25 23:39:16.000 299 21264.12 415.99 43071.71 48036.56 2020-10-25 23:39:17.000 299 21264.14 416.00 43071.72 48036.56 2020-10-25 23:39:18.000 299 21264.13 415.99 43071.73 48036.55 2020-10-25 23:39:19.000 299 21264.12 416.00 43071.71 48036.57 2020-10-25 23:39:20.000 299 21264.14 415.99 43071.70 48036.58 2020-10-25 23:39:21.000 299 21264.13 415.99 43071.71 48036.56 2020-10-25 23:39:22.000 299 21264.16 415.97 43071.71 48036.57 2020-10-25 23:39:23.000 299 21264.16 416.00 43071.71 48036.59 2020-10-25 23:39:24.000 299 21264.18 415.99 43071.69 48036.57 2020-10-25 23:39:25.000 299 21264.18 415.95 43071.72 48036.59 2020-10-25 23:39:26.000 299 21264.18 415.94 43071.74 48036.60 2020-10-25 23:39:27.000 299 21264.14 415.96 43071.73 48036.59 2020-10-25 23:39:28.000 299 21264.20 415.96 43071.74 48036.60 2020-10-25 23:39:29.000 299 21264.23 415.93 43071.72 48036.63 2020-10-25 23:39:30.000 299 21264.19 415.96 43071.72 48036.61 2020-10-25 23:39:31.000 299 21264.20 415.95 43071.74 48036.63 2020-10-25 23:39:32.000 299 21264.18 415.99 43071.73 48036.58 2020-10-25 23:39:33.000 299 21264.18 415.98 43071.72 48036.60 2020-10-25 23:39:34.000 299 21264.21 415.99 43071.74 48036.60 2020-10-25 23:39:35.000 299 21264.23 415.97 43071.73 48036.63 2020-10-25 23:39:36.000 299 21264.22 415.95 43071.73 48036.58 2020-10-25 23:39:37.000 299 21264.24 415.94 43071.72 48036.62 2020-10-25 23:39:38.000 299 21264.24 415.93 43071.74 48036.61 2020-10-25 23:39:39.000 299 21264.24 415.93 43071.73 48036.65 2020-10-25 23:39:40.000 299 21264.27 415.90 43071.73 48036.62 2020-10-25 23:39:41.000 299 21264.27 415.90 43071.75 48036.64 2020-10-25 23:39:42.000 299 21264.29 415.88 43071.74 48036.64 2020-10-25 23:39:43.000 299 21264.31 415.87 43071.74 48036.65 2020-10-25 23:39:44.000 299 21264.26 415.88 43071.78 48036.66 2020-10-25 23:39:45.000 299 21264.28 415.87 43071.77 48036.66 2020-10-25 23:39:46.000 299 21264.28 415.88 43071.71 48036.65 2020-10-25 23:39:47.000 299 21264.30 415.87 43071.74 48036.65 2020-10-25 23:39:48.000 299 21264.29 415.88 43071.74 48036.67 2020-10-25 23:39:49.000 299 21264.28 415.90 43071.72 48036.62 2020-10-25 23:39:50.000 299 21264.26 415.92 43071.71 48036.66 2020-10-25 23:39:51.000 299 21264.24 415.92 43071.71 48036.60 2020-10-25 23:39:52.000 299 21264.25 415.91 43071.67 48036.61 2020-10-25 23:39:53.000 299 21264.24 415.91 43071.68 48036.60 2020-10-25 23:39:54.000 299 21264.27 415.91 43071.70 48036.60 2020-10-25 23:39:55.000 299 21264.25 415.93 43071.67 48036.57 2020-10-25 23:39:56.000 299 21264.25 415.93 43071.65 48036.61 2020-10-25 23:39:57.000 299 21264.24 415.91 43071.68 48036.59 2020-10-25 23:39:58.000 299 21264.22 415.89 43071.68 48036.55 2020-10-25 23:39:59.000 299 21264.24 415.90 43071.67 48036.59 2020-10-25 23:40:00.000 299 21264.26 415.87 43071.68 48036.61 2020-10-25 23:40:01.000 299 21264.26 415.88 43071.67 48036.59 2020-10-25 23:40:02.000 299 21264.28 415.87 43071.68 48036.58 2020-10-25 23:40:03.000 299 21264.29 415.87 43071.69 48036.58 2020-10-25 23:40:04.000 299 21264.28 415.88 43071.67 48036.59 2020-10-25 23:40:05.000 299 21264.30 415.84 43071.68 48036.61 2020-10-25 23:40:06.000 299 21264.31 415.83 43071.67 48036.59 2020-10-25 23:40:07.000 299 21264.30 415.83 43071.68 48036.60 2020-10-25 23:40:08.000 299 21264.33 415.81 43071.67 48036.62 2020-10-25 23:40:09.000 299 21264.33 415.78 43071.68 48036.62 2020-10-25 23:40:10.000 299 21264.34 415.78 43071.67 48036.65 2020-10-25 23:40:11.000 299 21264.35 415.75 43071.70 48036.63 2020-10-25 23:40:12.000 299 21264.35 415.74 43071.72 48036.66 2020-10-25 23:40:13.000 299 21264.33 415.73 43071.69 48036.64 2020-10-25 23:40:14.000 299 21264.35 415.72 43071.69 48036.66 2020-10-25 23:40:15.000 299 21264.34 415.72 43071.70 48036.65 2020-10-25 23:40:16.000 299 21264.36 415.71 43071.70 48036.66 2020-10-25 23:40:17.000 299 21264.32 415.72 43071.71 48036.65 2020-10-25 23:40:18.000 299 21264.33 415.70 43071.70 48036.65 2020-10-25 23:40:19.000 299 21264.35 415.69 43071.72 48036.66 2020-10-25 23:40:20.000 299 21264.36 415.69 43071.71 48036.69 2020-10-25 23:40:21.000 299 21264.36 415.68 43071.69 48036.67 2020-10-25 23:40:22.000 299 21264.37 415.67 43071.68 48036.67 2020-10-25 23:40:23.000 299 21264.35 415.67 43071.69 48036.66 2020-10-25 23:40:24.000 299 21264.34 415.70 43071.69 48036.68 2020-10-25 23:40:25.000 299 21264.36 415.71 43071.67 48036.67 2020-10-25 23:40:26.000 299 21264.41 415.70 43071.67 48036.68 2020-10-25 23:40:27.000 299 21264.41 415.71 43071.69 48036.68 2020-10-25 23:40:28.000 299 21264.41 415.72 43071.69 48036.68 2020-10-25 23:40:29.000 299 21264.45 415.72 43071.67 48036.68 2020-10-25 23:40:30.000 299 21264.38 415.73 43071.67 48036.69 2020-10-25 23:40:31.000 299 21264.42 415.70 43071.69 48036.70 2020-10-25 23:40:32.000 299 21264.41 415.69 43071.69 48036.68 2020-10-25 23:40:33.000 299 21264.38 415.67 43071.68 48036.70 2020-10-25 23:40:34.000 299 21264.35 415.65 43071.68 48036.68 2020-10-25 23:40:35.000 299 21264.38 415.67 43071.70 48036.69 2020-10-25 23:40:36.000 299 21264.41 415.66 43071.69 48036.71 2020-10-25 23:40:37.000 299 21264.39 415.64 43071.70 48036.72 2020-10-25 23:40:38.000 299 21264.42 415.61 43071.72 48036.71 2020-10-25 23:40:39.000 299 21264.45 415.59 43071.75 48036.73 2020-10-25 23:40:40.000 299 21264.42 415.59 43071.74 48036.73 2020-10-25 23:40:41.000 299 21264.42 415.61 43071.77 48036.73 2020-10-25 23:40:42.000 299 21264.40 415.59 43071.75 48036.75 2020-10-25 23:40:43.000 299 21264.43 415.59 43071.74 48036.76 2020-10-25 23:40:44.000 299 21264.43 415.59 43071.75 48036.74 2020-10-25 23:40:45.000 299 21264.43 415.60 43071.79 48036.78 2020-10-25 23:40:46.000 299 21264.42 415.60 43071.76 48036.74 2020-10-25 23:40:47.000 299 21264.45 415.57 43071.73 48036.76 2020-10-25 23:40:48.000 299 21264.46 415.57 43071.75 48036.75 2020-10-25 23:40:49.000 299 21264.44 415.58 43071.78 48036.77 2020-10-25 23:40:50.000 299 21264.44 415.59 43071.74 48036.76 2020-10-25 23:40:51.000 299 21264.43 415.60 43071.75 48036.78 2020-10-25 23:40:52.000 299 21264.44 415.58 43071.75 48036.76 2020-10-25 23:40:53.000 299 21264.41 415.60 43071.74 48036.75 2020-10-25 23:40:54.000 299 21264.41 415.60 43071.75 48036.75 2020-10-25 23:40:55.000 299 21264.41 415.57 43071.74 48036.76 2020-10-25 23:40:56.000 299 21264.43 415.58 43071.75 48036.75 2020-10-25 23:40:57.000 299 21264.42 415.60 43071.73 48036.75 2020-10-25 23:40:58.000 299 21264.41 415.60 43071.75 48036.76 2020-10-25 23:40:59.000 299 21264.45 415.58 43071.76 48036.74 2020-10-25 23:41:00.000 299 21264.43 415.59 43071.76 48036.74 2020-10-25 23:41:01.000 299 21264.45 415.57 43071.74 48036.76 2020-10-25 23:41:02.000 299 21264.45 415.58 43071.74 48036.73 2020-10-25 23:41:03.000 299 21264.47 415.63 43071.71 48036.77 2020-10-25 23:41:04.000 299 21264.50 415.63 43071.73 48036.74 2020-10-25 23:41:05.000 299 21264.49 415.62 43071.75 48036.79 2020-10-25 23:41:06.000 299 21264.48 415.60 43071.74 48036.78 2020-10-25 23:41:07.000 299 21264.51 415.60 43071.73 48036.78 2020-10-25 23:41:08.000 299 21264.54 415.59 43071.78 48036.77 2020-10-25 23:41:09.000 299 21264.57 415.58 43071.83 48036.78 2020-10-25 23:41:10.000 299 21264.52 415.59 43071.80 48036.79 2020-10-25 23:41:11.000 299 21264.55 415.56 43071.81 48036.78 2020-10-25 23:41:12.000 299 21264.53 415.54 43071.78 48036.79 2020-10-25 23:41:13.000 299 21264.52 415.54 43071.77 48036.79 2020-10-25 23:41:14.000 299 21264.55 415.51 43071.81 48036.80 2020-10-25 23:41:15.000 299 21264.54 415.48 43071.82 48036.80 2020-10-25 23:41:16.000 299 21264.55 415.49 43071.82 48036.82 2020-10-25 23:41:17.000 299 21264.55 415.49 43071.86 48036.81 2020-10-25 23:41:18.000 299 21264.56 415.48 43071.83 48036.84 2020-10-25 23:41:19.000 299 21264.59 415.45 43071.83 48036.81 2020-10-25 23:41:20.000 299 21264.58 415.45 43071.82 48036.87 2020-10-25 23:41:21.000 299 21264.60 415.44 43071.83 48036.83 2020-10-25 23:41:22.000 299 21264.61 415.40 43071.83 48036.88 2020-10-25 23:41:23.000 299 21264.62 415.41 43071.85 48036.85 2020-10-25 23:41:24.000 299 21264.62 415.41 43071.85 48036.91 2020-10-25 23:41:25.000 299 21264.62 415.42 43071.85 48036.88 2020-10-25 23:41:26.000 299 21264.61 415.40 43071.81 48036.91 2020-10-25 23:41:27.000 299 21264.64 415.38 43071.81 48036.89 2020-10-25 23:41:28.000 299 21264.64 415.37 43071.84 48036.88 2020-10-25 23:41:29.000 299 21264.65 415.36 43071.85 48036.92 2020-10-25 23:41:30.000 299 21264.63 415.35 43071.82 48036.90 2020-10-25 23:41:31.000 299 21264.64 415.33 43071.83 48036.92 2020-10-25 23:41:32.000 299 21264.64 415.32 43071.82 48036.94 2020-10-25 23:41:33.000 299 21264.63 415.30 43071.83 48036.93 2020-10-25 23:41:34.000 299 21264.66 415.26 43071.87 48036.91 2020-10-25 23:41:35.000 299 21264.66 415.25 43071.85 48036.94 2020-10-25 23:41:36.000 299 21264.66 415.25 43071.85 48036.94 2020-10-25 23:41:37.000 299 21264.66 415.25 43071.88 48036.95 2020-10-25 23:41:38.000 299 21264.68 415.22 43071.86 48036.93 2020-10-25 23:41:39.000 299 21264.66 415.22 43071.87 48036.94 2020-10-25 23:41:40.000 299 21264.65 415.19 43071.88 48036.95 2020-10-25 23:41:41.000 299 21264.67 415.18 43071.87 48036.92 2020-10-25 23:41:42.000 299 21264.66 415.19 43071.89 48036.92 2020-10-25 23:41:43.000 299 21264.67 415.18 43071.90 48036.92 2020-10-25 23:41:44.000 299 21264.61 415.18 43071.87 48036.92 2020-10-25 23:41:45.000 299 21264.59 415.17 43071.85 48036.90 2020-10-25 23:41:46.000 299 21264.59 415.20 43071.85 48036.90 2020-10-25 23:41:47.000 299 21264.59 415.18 43071.85 48036.87 2020-10-25 23:41:48.000 299 21264.64 415.18 43071.83 48036.90 2020-10-25 23:41:49.000 299 21264.62 415.19 43071.84 48036.88 2020-10-25 23:41:50.000 299 21264.63 415.19 43071.84 48036.89 2020-10-25 23:41:51.000 299 21264.64 415.18 43071.85 48036.87 2020-10-25 23:41:52.000 299 21264.65 415.20 43071.83 48036.88 2020-10-25 23:41:53.000 299 21264.64 415.21 43071.81 48036.85 2020-10-25 23:41:54.000 299 21264.67 415.23 43071.83 48036.87 2020-10-25 23:41:55.000 299 21264.63 415.26 43071.81 48036.89 2020-10-25 23:41:56.000 299 21264.66 415.27 43071.77 48036.84 2020-10-25 23:41:57.000 299 21264.64 415.29 43071.80 48036.86 2020-10-25 23:41:58.000 299 21264.67 415.29 43071.78 48036.85 2020-10-25 23:41:59.000 299 21264.69 415.28 43071.79 48036.87 2020-10-25 23:42:00.000 299 21264.68 415.29 43071.81 48036.86 2020-10-25 23:42:01.000 299 21264.71 415.30 43071.78 48036.84 2020-10-25 23:42:02.000 299 21264.76 415.28 43071.80 48036.90 2020-10-25 23:42:03.000 299 21264.75 415.30 43071.82 48036.86 2020-10-25 23:42:04.000 299 21264.75 415.29 43071.81 48036.86 2020-10-25 23:42:05.000 299 21264.76 415.26 43071.77 48036.90 2020-10-25 23:42:06.000 299 21264.76 415.28 43071.81 48036.89 2020-10-25 23:42:07.000 299 21264.73 415.28 43071.81 48036.89 2020-10-25 23:42:08.000 299 21264.74 415.24 43071.81 48036.89 2020-10-25 23:42:09.000 299 21264.72 415.26 43071.79 48036.89 2020-10-25 23:42:10.000 299 21264.77 415.24 43071.79 48036.89 2020-10-25 23:42:11.000 299 21264.79 415.23 43071.76 48036.87 2020-10-25 23:42:12.000 299 21264.78 415.21 43071.76 48036.93 2020-10-25 23:42:13.000 299 21264.77 415.22 43071.75 48036.86 2020-10-25 23:42:14.000 299 21264.74 415.23 43071.76 48036.89 2020-10-25 23:42:15.000 299 21264.73 415.26 43071.71 48036.88 2020-10-25 23:42:16.000 299 21264.73 415.28 43071.69 48036.84 2020-10-25 23:42:17.000 299 21264.73 415.30 43071.67 48036.79 2020-10-25 23:42:18.000 299 21264.69 415.29 43071.67 48036.79 2020-10-25 23:42:19.000 299 21264.65 415.31 43071.64 48036.76 2020-10-25 23:42:20.000 299 21264.62 415.32 43071.62 48036.69 2020-10-25 23:42:21.000 299 21264.62 415.30 43071.57 48036.68 2020-10-25 23:42:22.000 299 21264.61 415.26 43071.57 48036.67 2020-10-25 23:42:23.000 299 21264.60 415.24 43071.59 48036.65 2020-10-25 23:42:24.000 299 21264.59 415.24 43071.59 48036.66 2020-10-25 23:42:25.000 299 21264.57 415.25 43071.58 48036.67 2020-10-25 23:42:26.000 299 21264.64 415.24 43071.59 48036.64 2020-10-25 23:42:27.000 299 21264.65 415.26 43071.58 48036.66 2020-10-25 23:42:28.000 299 21264.68 415.24 43071.55 48036.66 2020-10-25 23:42:29.000 299 21264.73 415.23 43071.57 48036.67 2020-10-25 23:42:30.000 299 21264.80 415.23 43071.57 48036.72 2020-10-25 23:42:31.000 299 21264.80 415.22 43071.57 48036.72 2020-10-25 23:42:32.000 299 21264.81 415.23 43071.60 48036.74 2020-10-25 23:42:33.000 299 21264.84 415.20 43071.60 48036.77 2020-10-25 23:42:34.000 299 21264.82 415.19 43071.62 48036.81 2020-10-25 23:42:35.000 299 21264.80 415.20 43071.62 48036.79 2020-10-25 23:42:36.000 299 21264.82 415.22 43071.63 48036.82 2020-10-25 23:42:37.000 299 21264.83 415.21 43071.65 48036.79 2020-10-25 23:42:38.000 299 21264.81 415.20 43071.65 48036.82 2020-10-25 23:42:39.000 299 21264.82 415.17 43071.62 48036.83 2020-10-25 23:42:40.000 299 21264.80 415.17 43071.60 48036.80 2020-10-25 23:42:41.000 299 21264.79 415.19 43071.62 48036.81 2020-10-25 23:42:42.000 299 21264.82 415.19 43071.70 48036.81 2020-10-25 23:42:43.000 299 21264.79 415.19 43071.72 48036.81 2020-10-25 23:42:44.000 299 21264.76 415.17 43071.70 48036.82 2020-10-25 23:42:45.000 299 21264.72 415.19 43071.70 48036.79 2020-10-25 23:42:46.000 299 21264.69 415.19 43071.67 48036.77 2020-10-25 23:42:47.000 299 21264.67 415.18 43071.67 48036.71 2020-10-25 23:42:48.000 299 21264.62 415.18 43071.64 48036.68 2020-10-25 23:42:49.000 299 21264.61 415.19 43071.60 48036.66 2020-10-25 23:42:50.000 299 21264.57 415.19 43071.59 48036.64 2020-10-25 23:42:51.000 299 21264.57 415.17 43071.56 48036.60 2020-10-25 23:42:52.000 299 21264.54 415.15 43071.59 48036.58 2020-10-25 23:42:53.000 299 21264.52 415.15 43071.57 48036.57 2020-10-25 23:42:54.000 299 21264.53 415.14 43071.57 48036.55 2020-10-25 23:42:55.000 299 21264.54 415.11 43071.57 48036.57 2020-10-25 23:42:56.000 299 21264.52 415.09 43071.56 48036.53 2020-10-25 23:42:57.000 299 21264.52 415.09 43071.55 48036.54 2020-10-25 23:42:58.000 299 21264.52 415.08 43071.53 48036.57 2020-10-25 23:42:59.000 299 21264.50 415.08 43071.55 48036.51 2020-10-25 23:43:00.000 299 21264.51 415.07 43071.56 48036.52 2020-10-25 23:43:01.000 299 21264.52 415.02 43071.57 48036.54 2020-10-25 23:43:02.000 299 21264.48 415.05 43071.58 48036.55 2020-10-25 23:43:03.000 299 21264.50 415.05 43071.59 48036.54 2020-10-25 23:43:04.000 299 21264.50 415.06 43071.57 48036.52 2020-10-25 23:43:05.000 299 21264.50 415.04 43071.58 48036.52 2020-10-25 23:43:06.000 299 21264.48 415.03 43071.56 48036.52 2020-10-25 23:43:07.000 299 21264.48 415.02 43071.58 48036.52 2020-10-25 23:43:08.000 299 21264.47 415.00 43071.57 48036.54 2020-10-25 23:43:09.000 299 21264.46 415.04 43071.57 48036.55 2020-10-25 23:43:10.000 299 21264.43 415.06 43071.58 48036.56 2020-10-25 23:43:11.000 299 21264.40 415.06 43071.57 48036.54 2020-10-25 23:43:12.000 299 21264.37 415.09 43071.55 48036.50 2020-10-25 23:43:13.000 299 21264.38 415.09 43071.59 48036.48 2020-10-25 23:43:14.000 299 21264.36 415.07 43071.59 48036.48 2020-10-25 23:43:15.000 299 21264.37 415.07 43071.54 48036.48 2020-10-25 23:43:16.000 299 21264.36 415.08 43071.57 48036.46 2020-10-25 23:43:17.000 299 21264.36 415.08 43071.59 48036.46 2020-10-25 23:43:18.000 299 21264.36 415.07 43071.56 48036.47 2020-10-25 23:43:19.000 299 21264.34 415.09 43071.55 48036.45 2020-10-25 23:43:20.000 299 21264.32 415.13 43071.54 48036.50 2020-10-25 23:43:21.000 299 21264.33 415.14 43071.56 48036.49 2020-10-25 23:43:22.000 299 21264.30 415.16 43071.60 48036.47 2020-10-25 23:43:23.000 299 21264.28 415.17 43071.60 48036.48 2020-10-25 23:43:24.000 299 21264.28 415.18 43071.56 48036.44 2020-10-25 23:43:25.000 299 21264.29 415.19 43071.53 48036.42 2020-10-25 23:43:26.000 299 21264.28 415.19 43071.52 48036.42 2020-10-25 23:43:27.000 299 21264.27 415.21 43071.52 48036.44 2020-10-25 23:43:28.000 299 21264.24 415.22 43071.49 48036.44 2020-10-25 23:43:29.000 299 21264.29 415.20 43071.50 48036.42 2020-10-25 23:43:30.000 299 21264.28 415.20 43071.55 48036.44 2020-10-25 23:43:31.000 299 21264.26 415.21 43071.55 48036.42 2020-10-25 23:43:32.000 299 21264.25 415.25 43071.61 48036.47 2020-10-25 23:43:33.000 299 21264.22 415.26 43071.57 48036.43 2020-10-25 23:43:34.000 299 21264.20 415.27 43071.58 48036.42 2020-10-25 23:43:35.000 299 21264.16 415.30 43071.56 48036.42 2020-10-25 23:43:36.000 299 21264.15 415.28 43071.56 48036.41 2020-10-25 23:43:37.000 299 21264.19 415.30 43071.54 48036.40 2020-10-25 23:43:38.000 299 21264.20 415.27 43071.58 48036.39 2020-10-25 23:43:39.000 299 21264.18 415.26 43071.59 48036.41 2020-10-25 23:43:40.000 299 21264.14 415.27 43071.60 48036.41 2020-10-25 23:43:41.000 299 21264.14 415.28 43071.61 48036.44 2020-10-25 23:43:42.000 299 21264.14 415.29 43071.61 48036.40 2020-10-25 23:43:43.000 299 21264.15 415.32 43071.62 48036.39 2020-10-25 23:43:44.000 299 21264.09 415.35 43071.61 48036.44 2020-10-25 23:43:45.000 299 21264.10 415.36 43071.58 48036.38 2020-10-25 23:43:46.000 299 21264.09 415.37 43071.60 48036.37 2020-10-25 23:43:47.000 299 21264.08 415.40 43071.57 48036.39 2020-10-25 23:43:48.000 299 21264.10 415.43 43071.59 48036.41 2020-10-25 23:43:49.000 299 21264.08 415.46 43071.58 48036.33 2020-10-25 23:43:50.000 299 21264.08 415.49 43071.60 48036.37 2020-10-25 23:43:51.000 299 21264.07 415.52 43071.54 48036.34 2020-10-25 23:43:52.000 299 21264.05 415.54 43071.52 48036.32 2020-10-25 23:43:53.000 299 21264.02 415.51 43071.52 48036.31 2020-10-25 23:43:54.000 299 21264.00 415.51 43071.50 48036.30 2020-10-25 23:43:55.000 299 21263.98 415.50 43071.50 48036.28 2020-10-25 23:43:56.000 299 21263.99 415.46 43071.53 48036.26 2020-10-25 23:43:57.000 299 21264.00 415.46 43071.50 48036.33 2020-10-25 23:43:58.000 299 21264.00 415.42 43071.55 48036.32 2020-10-25 23:43:59.000 299 21263.99 415.40 43071.58 48036.34 2020-10-25 23:44:00.000 299 21264.02 415.38 43071.62 48036.35 2020-10-25 23:44:01.000 299 21264.04 415.37 43071.60 48036.38 2020-10-25 23:44:02.000 299 21264.03 415.37 43071.63 48036.39 2020-10-25 23:44:03.000 299 21264.01 415.33 43071.64 48036.41 2020-10-25 23:44:04.000 299 21264.05 415.31 43071.65 48036.44 2020-10-25 23:44:05.000 299 21264.03 415.30 43071.67 48036.45 2020-10-25 23:44:06.000 299 21264.06 415.30 43071.66 48036.46 2020-10-25 23:44:07.000 299 21264.06 415.28 43071.69 48036.48 2020-10-25 23:44:08.000 299 21264.05 415.28 43071.68 48036.49 2020-10-25 23:44:09.000 299 21264.09 415.26 43071.72 48036.51 2020-10-25 23:44:10.000 299 21264.09 415.25 43071.73 48036.50 2020-10-25 23:44:11.000 299 21264.07 415.29 43071.72 48036.57 2020-10-25 23:44:12.000 299 21264.09 415.28 43071.72 48036.55 2020-10-25 23:44:13.000 299 21264.10 415.25 43071.77 48036.56 2020-10-25 23:44:14.000 299 21264.11 415.23 43071.75 48036.54 2020-10-25 23:44:15.000 299 21264.08 415.23 43071.77 48036.57 2020-10-25 23:44:16.000 299 21264.06 415.22 43071.78 48036.58 2020-10-25 23:44:17.000 299 21264.07 415.19 43071.78 48036.58 2020-10-25 23:44:18.000 299 21264.07 415.17 43071.81 48036.59 2020-10-25 23:44:19.000 299 21264.09 415.14 43071.83 48036.61 2020-10-25 23:44:20.000 299 21264.09 415.15 43071.83 48036.63 2020-10-25 23:44:21.000 299 21264.11 415.13 43071.82 48036.61 2020-10-25 23:44:22.000 299 21264.12 415.10 43071.85 48036.66 2020-10-25 23:44:23.000 299 21264.11 415.08 43071.82 48036.61 2020-10-25 23:44:24.000 299 21264.13 415.06 43071.84 48036.66 2020-10-25 23:44:25.000 299 21264.15 415.05 43071.85 48036.65 2020-10-25 23:44:26.000 299 21264.16 415.05 43071.88 48036.68 2020-10-25 23:44:27.000 299 21264.17 415.02 43071.87 48036.67 2020-10-25 23:44:28.000 299 21264.16 415.04 43071.88 48036.66 2020-10-25 23:44:29.000 299 21264.17 415.03 43071.86 48036.68 2020-10-25 23:44:30.000 299 21264.19 415.04 43071.87 48036.71 2020-10-25 23:44:31.000 299 21264.20 415.03 43071.85 48036.71 2020-10-25 23:44:32.000 299 21264.18 415.00 43071.88 48036.70 2020-10-25 23:44:33.000 299 21264.16 415.01 43071.88 48036.71 2020-10-25 23:44:34.000 299 21264.17 415.01 43071.86 48036.72 2020-10-25 23:44:35.000 299 21264.14 415.02 43071.86 48036.71 2020-10-25 23:44:36.000 299 21264.13 415.00 43071.88 48036.74 2020-10-25 23:44:37.000 299 21264.11 414.99 43071.89 48036.70 2020-10-25 23:44:38.000 299 21264.11 414.96 43071.90 48036.67 2020-10-25 23:44:39.000 299 21264.10 414.94 43071.88 48036.69 2020-10-25 23:44:40.000 299 21264.12 414.93 43071.89 48036.69 2020-10-25 23:44:41.000 299 21264.10 414.89 43071.90 48036.69 2020-10-25 23:44:42.000 299 21264.11 414.87 43071.86 48036.70 2020-10-25 23:44:43.000 299 21264.10 414.89 43071.87 48036.69 2020-10-25 23:44:44.000 299 21264.11 414.88 43071.90 48036.70 2020-10-25 23:44:45.000 299 21264.10 414.88 43071.89 48036.69 2020-10-25 23:44:46.000 299 21264.08 414.87 43071.90 48036.71 2020-10-25 23:44:47.000 299 21264.12 414.86 43071.92 48036.68 2020-10-25 23:44:48.000 299 21264.13 414.83 43071.90 48036.68 2020-10-25 23:44:49.000 299 21264.15 414.84 43071.89 48036.73 2020-10-25 23:44:50.000 299 21264.11 414.82 43071.88 48036.69 2020-10-25 23:44:51.000 299 21264.11 414.81 43071.84 48036.71 2020-10-25 23:44:52.000 299 21264.13 414.81 43071.86 48036.69 2020-10-25 23:44:53.000 299 21264.18 414.78 43071.86 48036.72 2020-10-25 23:44:54.000 299 21264.14 414.77 43071.86 48036.70 2020-10-25 23:44:55.000 299 21264.13 414.76 43071.88 48036.66 2020-10-25 23:44:56.000 299 21264.15 414.75 43071.86 48036.71 2020-10-25 23:44:57.000 299 21264.14 414.77 43071.86 48036.69 2020-10-25 23:44:58.000 299 21264.10 414.80 43071.84 48036.67 2020-10-25 23:44:59.000 299 21264.10 414.81 43071.80 48036.61 2020-10-25 23:45:00.000 299 21264.11 414.80 43071.83 48036.65 2020-10-25 23:45:01.000 299 21264.10 414.76 43071.81 48036.61 2020-10-25 23:45:02.000 299 21264.12 414.71 43071.80 48036.58 2020-10-25 23:45:03.000 299 21264.15 414.70 43071.79 48036.59 2020-10-25 23:45:04.000 299 21264.11 414.69 43071.78 48036.57 2020-10-25 23:45:05.000 299 21264.09 414.66 43071.79 48036.62 2020-10-25 23:45:06.000 299 21264.16 414.64 43071.78 48036.58 2020-10-25 23:45:07.000 299 21264.16 414.63 43071.80 48036.61 2020-10-25 23:45:08.000 299 21264.21 414.61 43071.82 48036.62 2020-10-25 23:45:09.000 299 21264.20 414.61 43071.79 48036.63 2020-10-25 23:45:10.000 299 21264.19 414.58 43071.81 48036.63 2020-10-25 23:45:11.000 299 21264.17 414.57 43071.81 48036.63 2020-10-25 23:45:12.000 299 21264.19 414.60 43071.81 48036.66 2020-10-25 23:45:13.000 299 21264.18 414.59 43071.80 48036.66 2020-10-25 23:45:14.000 299 21264.17 414.57 43071.79 48036.67 2020-10-25 23:45:15.000 299 21264.19 414.55 43071.78 48036.66 2020-10-25 23:45:16.000 299 21264.19 414.53 43071.79 48036.65 2020-10-25 23:45:17.000 299 21264.19 414.50 43071.78 48036.64 2020-10-25 23:45:18.000 299 21264.21 414.48 43071.79 48036.64 2020-10-25 23:45:19.000 299 21264.18 414.46 43071.80 48036.60 2020-10-25 23:45:20.000 299 21264.18 414.47 43071.76 48036.62 2020-10-25 23:45:21.000 299 21264.16 414.49 43071.76 48036.63 2020-10-25 23:45:22.000 299 21264.12 414.54 43071.74 48036.59 2020-10-25 23:45:23.000 299 21264.12 414.54 43071.72 48036.57 2020-10-25 23:45:24.000 299 21264.10 414.53 43071.70 48036.55 2020-10-25 23:45:25.000 299 21264.12 414.51 43071.70 48036.52 2020-10-25 23:45:26.000 299 21264.15 414.48 43071.68 48036.50 2020-10-25 23:45:27.000 299 21264.18 414.45 43071.70 48036.53 2020-10-25 23:45:28.000 299 21264.22 414.43 43071.74 48036.54 2020-10-25 23:45:29.000 299 21264.20 414.46 43071.73 48036.59 2020-10-25 23:45:30.000 299 21264.21 414.50 43071.74 48036.60 2020-10-25 23:45:31.000 299 21264.22 414.48 43071.75 48036.61 2020-10-25 23:45:32.000 299 21264.22 414.48 43071.74 48036.61 2020-10-25 23:45:33.000 299 21264.22 414.48 43071.74 48036.61 2020-10-25 23:45:34.000 299 21264.21 414.50 43071.75 48036.64 2020-10-25 23:45:35.000 299 21264.20 414.49 43071.76 48036.61 2020-10-25 23:45:36.000 299 21264.22 414.47 43071.78 48036.64 2020-10-25 23:45:37.000 299 21264.26 414.49 43071.80 48036.64 2020-10-25 23:45:38.000 299 21264.29 414.49 43071.76 48036.63 2020-10-25 23:45:39.000 299 21264.30 414.47 43071.75 48036.66 2020-10-25 23:45:40.000 299 21264.30 414.48 43071.73 48036.65 2020-10-25 23:45:41.000 299 21264.29 414.50 43071.76 48036.65 2020-10-25 23:45:42.000 299 21264.27 414.53 43071.74 48036.63 2020-10-25 23:45:43.000 299 21264.22 414.56 43071.71 48036.63 2020-10-25 23:45:44.000 299 21264.19 414.59 43071.68 48036.61 2020-10-25 23:45:45.000 299 21264.19 414.60 43071.65 48036.53 2020-10-25 23:45:46.000 299 21264.18 414.60 43071.62 48036.53 2020-10-25 23:45:47.000 299 21264.16 414.61 43071.61 48036.50 2020-10-25 23:45:48.000 299 21264.21 414.61 43071.58 48036.46 2020-10-25 23:45:49.000 299 21264.23 414.60 43071.60 48036.45 2020-10-25 23:45:50.000 299 21264.21 414.59 43071.59 48036.44 2020-10-25 23:45:51.000 299 21264.19 414.59 43071.58 48036.45 2020-10-25 23:45:52.000 299 21264.19 414.59 43071.57 48036.44 2020-10-25 23:45:53.000 299 21264.22 414.62 43071.57 48036.44 2020-10-25 23:45:54.000 299 21264.16 414.64 43071.54 48036.44 2020-10-25 23:45:55.000 299 21264.16 414.64 43071.52 48036.39 2020-10-25 23:45:56.000 299 21264.17 414.65 43071.53 48036.40 2020-10-25 23:45:57.000 299 21264.21 414.64 43071.54 48036.40 2020-10-25 23:45:58.000 299 21264.23 414.65 43071.52 48036.40 2020-10-25 23:45:59.000 299 21264.23 414.67 43071.51 48036.38 2020-10-25 23:46:00.000 299 21264.25 414.68 43071.52 48036.37 2020-10-25 23:46:01.000 299 21264.31 414.68 43071.53 48036.42 2020-10-25 23:46:02.000 299 21264.33 414.69 43071.53 48036.41 2020-10-25 23:46:03.000 299 21264.33 414.70 43071.51 48036.44 2020-10-25 23:46:04.000 299 21264.38 414.71 43071.51 48036.45 2020-10-25 23:46:05.000 299 21264.42 414.74 43071.53 48036.47 2020-10-25 23:46:06.000 299 21264.43 414.69 43071.53 48036.47 2020-10-25 23:46:07.000 299 21264.46 414.62 43071.57 48036.51 2020-10-25 23:46:08.000 299 21264.52 414.62 43071.60 48036.56 2020-10-25 23:46:09.000 299 21264.53 414.66 43071.62 48036.63 2020-10-25 23:46:10.000 299 21264.53 414.69 43071.61 48036.60 2020-10-25 23:46:11.000 299 21264.54 414.73 43071.58 48036.60 2020-10-25 23:46:12.000 299 21264.53 414.73 43071.56 48036.58 2020-10-25 23:46:13.000 299 21264.54 414.75 43071.57 48036.60 2020-10-25 23:46:14.000 299 21264.55 414.76 43071.56 48036.57 2020-10-25 23:46:15.000 299 21264.55 414.76 43071.56 48036.56 2020-10-25 23:46:16.000 299 21264.55 414.76 43071.54 48036.58 2020-10-25 23:46:17.000 299 21264.57 414.76 43071.55 48036.55 2020-10-25 23:46:18.000 299 21264.58 414.76 43071.54 48036.56 2020-10-25 23:46:19.000 299 21264.56 414.76 43071.52 48036.57 2020-10-25 23:46:20.000 299 21264.57 414.76 43071.52 48036.56 2020-10-25 23:46:21.000 299 21264.62 414.77 43071.50 48036.53 2020-10-25 23:46:22.000 299 21264.62 414.71 43071.52 48036.56 2020-10-25 23:46:23.000 299 21264.63 414.69 43071.53 48036.56 2020-10-25 23:46:24.000 299 21264.66 414.69 43071.55 48036.56 2020-10-25 23:46:25.000 299 21264.65 414.70 43071.52 48036.56 2020-10-25 23:46:26.000 299 21264.67 414.70 43071.53 48036.58 2020-10-25 23:46:27.000 299 21264.68 414.66 43071.55 48036.59 2020-10-25 23:46:28.000 299 21264.67 414.67 43071.53 48036.60 2020-10-25 23:46:29.000 299 21264.66 414.64 43071.53 48036.59 2020-10-25 23:46:30.000 299 21264.67 414.64 43071.54 48036.60 2020-10-25 23:46:31.000 299 21264.65 414.66 43071.53 48036.61 2020-10-25 23:46:32.000 299 21264.65 414.66 43071.53 48036.62 2020-10-25 23:46:33.000 299 21264.67 414.65 43071.56 48036.61 2020-10-25 23:46:34.000 299 21264.71 414.66 43071.55 48036.65 2020-10-25 23:46:35.000 299 21264.72 414.67 43071.54 48036.62 2020-10-25 23:46:36.000 299 21264.74 414.66 43071.55 48036.68 2020-10-25 23:46:37.000 299 21264.76 414.66 43071.57 48036.65 2020-10-25 23:46:38.000 299 21264.78 414.64 43071.55 48036.68 2020-10-25 23:46:39.000 299 21264.77 414.65 43071.55 48036.65 2020-10-25 23:46:40.000 299 21264.75 414.66 43071.56 48036.68 2020-10-25 23:46:41.000 299 21264.76 414.67 43071.54 48036.66 2020-10-25 23:46:42.000 299 21264.73 414.68 43071.55 48036.62 2020-10-25 23:46:43.000 299 21264.72 414.69 43071.51 48036.63 2020-10-25 23:46:44.000 299 21264.72 414.67 43071.47 48036.59 2020-10-25 23:46:45.000 299 21264.72 414.64 43071.49 48036.58 2020-10-25 23:46:46.000 299 21264.71 414.63 43071.48 48036.60 2020-10-25 23:46:47.000 299 21264.73 414.61 43071.47 48036.61 2020-10-25 23:46:48.000 299 21264.74 414.60 43071.49 48036.59 2020-10-25 23:46:49.000 299 21264.73 414.61 43071.49 48036.63 2020-10-25 23:46:50.000 299 21264.74 414.63 43071.53 48036.61 2020-10-25 23:46:51.000 299 21264.75 414.65 43071.48 48036.61 2020-10-25 23:46:52.000 299 21264.78 414.64 43071.49 48036.61 2020-10-25 23:46:53.000 299 21264.78 414.65 43071.48 48036.63 2020-10-25 23:46:54.000 299 21264.81 414.64 43071.44 48036.61 2020-10-25 23:46:55.000 299 21264.83 414.66 43071.46 48036.62 2020-10-25 23:46:56.000 299 21264.77 414.68 43071.48 48036.62 2020-10-25 23:46:57.000 299 21264.84 414.67 43071.46 48036.63 2020-10-25 23:46:58.000 299 21264.82 414.67 43071.51 48036.62 2020-10-25 23:46:59.000 299 21264.84 414.69 43071.49 48036.62 2020-10-25 23:47:00.000 299 21264.85 414.66 43071.49 48036.62 2020-10-25 23:47:01.000 299 21264.88 414.63 43071.50 48036.64 2020-10-25 23:47:02.000 299 21264.91 414.64 43071.48 48036.67 2020-10-25 23:47:03.000 299 21264.92 414.65 43071.49 48036.67 2020-10-25 23:47:04.000 299 21264.89 414.64 43071.49 48036.65 2020-10-25 23:47:05.000 299 21264.90 414.63 43071.50 48036.69 2020-10-25 23:47:06.000 299 21264.90 414.63 43071.50 48036.70 2020-10-25 23:47:07.000 299 21264.93 414.63 43071.53 48036.69 2020-10-25 23:47:08.000 299 21264.96 414.60 43071.52 48036.68 2020-10-25 23:47:09.000 299 21264.95 414.59 43071.53 48036.70 2020-10-25 23:47:10.000 299 21264.93 414.59 43071.55 48036.71 2020-10-25 23:47:11.000 299 21264.92 414.60 43071.56 48036.76 2020-10-25 23:47:12.000 299 21264.94 414.60 43071.56 48036.77 2020-10-25 23:47:13.000 299 21264.95 414.60 43071.59 48036.77 2020-10-25 23:47:14.000 299 21264.95 414.58 43071.58 48036.75 2020-10-25 23:47:15.000 299 21264.96 414.55 43071.57 48036.78 2020-10-25 23:47:16.000 299 21264.98 414.56 43071.55 48036.80 2020-10-25 23:47:17.000 299 21264.98 414.55 43071.56 48036.80 2020-10-25 23:47:18.000 299 21264.97 414.55 43071.60 48036.82 2020-10-25 23:47:19.000 299 21264.99 414.55 43071.60 48036.82 2020-10-25 23:47:20.000 299 21265.00 414.54 43071.61 48036.80 2020-10-25 23:47:21.000 299 21264.99 414.51 43071.65 48036.80 2020-10-25 23:47:22.000 299 21264.99 414.48 43071.68 48036.87 2020-10-25 23:47:23.000 299 21265.01 414.47 43071.67 48036.86 2020-10-25 23:47:24.000 299 21265.06 414.46 43071.67 48036.90 2020-10-25 23:47:25.000 299 21265.08 414.45 43071.74 48036.90 2020-10-25 23:47:26.000 299 21265.09 414.45 43071.71 48036.94 2020-10-25 23:47:27.000 299 21265.11 414.47 43071.69 48036.94 2020-10-25 23:47:28.000 299 21265.10 414.47 43071.71 48036.94 2020-10-25 23:47:29.000 299 21265.07 414.45 43071.71 48036.92 2020-10-25 23:47:30.000 299 21265.08 414.44 43071.73 48036.98 2020-10-25 23:47:31.000 299 21265.10 414.45 43071.71 48036.95 2020-10-25 23:47:32.000 299 21265.11 414.46 43071.71 48036.96 2020-10-25 23:47:33.000 299 21265.09 414.42 43071.72 48036.93 2020-10-25 23:47:34.000 299 21265.10 414.42 43071.71 48036.95 2020-10-25 23:47:35.000 299 21265.12 414.44 43071.71 48036.99 2020-10-25 23:47:36.000 299 21265.12 414.44 43071.71 48036.95 2020-10-25 23:47:37.000 299 21265.13 414.45 43071.74 48036.97 2020-10-25 23:47:38.000 299 21265.17 414.45 43071.71 48036.99 2020-10-25 23:47:39.000 299 21265.17 414.45 43071.74 48036.96 2020-10-25 23:47:40.000 299 21265.17 414.45 43071.76 48037.00 2020-10-25 23:47:41.000 299 21265.16 414.43 43071.75 48037.01 2020-10-25 23:47:42.000 299 21265.16 414.44 43071.74 48037.00 2020-10-25 23:47:43.000 299 21265.21 414.46 43071.73 48037.00 2020-10-25 23:47:44.000 299 21265.19 414.47 43071.73 48037.00 2020-10-25 23:47:45.000 299 21265.16 414.49 43071.72 48037.02 2020-10-25 23:47:46.000 299 21265.15 414.48 43071.73 48037.02 2020-10-25 23:47:47.000 299 21265.19 414.49 43071.72 48036.99 2020-10-25 23:47:48.000 299 21265.19 414.46 43071.71 48037.02 2020-10-25 23:47:49.000 299 21265.19 414.46 43071.72 48037.02 2020-10-25 23:47:50.000 299 21265.18 414.46 43071.73 48037.00 2020-10-25 23:47:51.000 299 21265.19 414.46 43071.71 48037.00 2020-10-25 23:47:52.000 299 21265.21 414.47 43071.72 48036.99 2020-10-25 23:47:53.000 299 21265.20 414.46 43071.70 48036.97 2020-10-25 23:47:54.000 299 21265.21 414.47 43071.72 48037.00 2020-10-25 23:47:55.000 299 21265.19 414.50 43071.70 48036.97 2020-10-25 23:47:56.000 299 21265.17 414.49 43071.70 48036.99 2020-10-25 23:47:57.000 299 21265.16 414.51 43071.66 48036.96 2020-10-25 23:47:58.000 299 21265.19 414.52 43071.61 48036.94 2020-10-25 23:47:59.000 299 21265.20 414.49 43071.63 48036.95 2020-10-25 23:48:00.000 299 21265.19 414.49 43071.66 48036.97 2020-10-25 23:48:01.000 299 21265.18 414.52 43071.66 48036.96 2020-10-25 23:48:02.000 299 21265.19 414.48 43071.67 48036.98 2020-10-25 23:48:03.000 299 21265.20 414.47 43071.71 48036.97 2020-10-25 23:48:04.000 299 21265.18 414.47 43071.71 48036.98 2020-10-25 23:48:05.000 299 21265.19 414.48 43071.67 48036.95 2020-10-25 23:48:06.000 299 21265.17 414.48 43071.66 48036.99 2020-10-25 23:48:07.000 299 21265.17 414.47 43071.66 48036.94 2020-10-25 23:48:08.000 299 21265.17 414.45 43071.65 48036.96 2020-10-25 23:48:09.000 299 21265.19 414.45 43071.64 48036.91 2020-10-25 23:48:10.000 299 21265.21 414.47 43071.68 48036.98 2020-10-25 23:48:11.000 299 21265.23 414.50 43071.68 48036.94 2020-10-25 23:48:12.000 299 21265.22 414.50 43071.69 48036.98 2020-10-25 23:48:13.000 299 21265.23 414.49 43071.70 48037.01 2020-10-25 23:48:14.000 299 21265.20 414.49 43071.70 48036.97 2020-10-25 23:48:15.000 299 21265.18 414.49 43071.69 48036.94 2020-10-25 23:48:16.000 299 21265.23 414.52 43071.66 48036.97 2020-10-25 23:48:17.000 299 21265.21 414.53 43071.66 48036.96 2020-10-25 23:48:18.000 299 21265.21 414.54 43071.66 48036.98 2020-10-25 23:48:19.000 299 21265.19 414.55 43071.66 48036.97 2020-10-25 23:48:20.000 299 21265.18 414.57 43071.63 48036.98 2020-10-25 23:48:21.000 299 21265.19 414.56 43071.67 48036.98 2020-10-25 23:48:22.000 299 21265.21 414.54 43071.67 48036.99 2020-10-25 23:48:23.000 299 21265.20 414.52 43071.63 48036.97 2020-10-25 23:48:24.000 299 21265.16 414.53 43071.64 48037.01 2020-10-25 23:48:25.000 299 21265.18 414.50 43071.69 48036.99 2020-10-25 23:48:26.000 299 21265.18 414.47 43071.69 48037.00 2020-10-25 23:48:27.000 299 21265.16 414.48 43071.69 48036.96 2020-10-25 23:48:28.000 299 21265.19 414.49 43071.68 48036.99 2020-10-25 23:48:29.000 299 21265.16 414.47 43071.66 48036.98 2020-10-25 23:48:30.000 299 21265.15 414.45 43071.65 48036.97 2020-10-25 23:48:31.000 299 21265.16 414.46 43071.69 48036.98 2020-10-25 23:48:32.000 299 21265.15 414.47 43071.66 48036.98 2020-10-25 23:48:33.000 299 21265.13 414.51 43071.63 48036.96 2020-10-25 23:48:34.000 299 21265.10 414.57 43071.57 48036.94 2020-10-25 23:48:35.000 299 21265.04 414.62 43071.53 48036.91 2020-10-25 23:48:36.000 299 21265.03 414.67 43071.53 48036.82 2020-10-25 23:48:37.000 299 21265.01 414.64 43071.46 48036.76 2020-10-25 23:48:38.000 299 21265.03 414.66 43071.43 48036.74 2020-10-25 23:48:39.000 299 21265.01 414.68 43071.40 48036.72 2020-10-25 23:48:40.000 299 21265.04 414.68 43071.38 48036.69 2020-10-25 23:48:41.000 299 21265.08 414.69 43071.38 48036.72 2020-10-25 23:48:42.000 299 21265.08 414.71 43071.41 48036.71 2020-10-25 23:48:43.000 299 21265.11 414.77 43071.41 48036.74 2020-10-25 23:48:44.000 299 21265.16 414.80 43071.43 48036.74 2020-10-25 23:48:45.000 299 21265.17 414.84 43071.45 48036.77 2020-10-25 23:48:46.000 299 21265.11 414.85 43071.46 48036.78 2020-10-25 23:48:47.000 299 21265.06 414.88 43071.42 48036.75 2020-10-25 23:48:48.000 299 21265.09 414.86 43071.41 48036.73 2020-10-25 23:48:49.000 299 21265.10 414.88 43071.37 48036.71 2020-10-25 23:48:50.000 299 21265.07 414.87 43071.36 48036.68 2020-10-25 23:48:51.000 299 21265.05 414.84 43071.35 48036.67 2020-10-25 23:48:52.000 299 21265.05 414.85 43071.36 48036.65 2020-10-25 23:48:53.000 299 21265.03 414.82 43071.34 48036.65 2020-10-25 23:48:54.000 299 21265.05 414.81 43071.35 48036.64 2020-10-25 23:48:55.000 299 21265.05 414.82 43071.34 48036.66 2020-10-25 23:48:56.000 299 21265.07 414.85 43071.29 48036.61 2020-10-25 23:48:57.000 299 21265.07 414.84 43071.29 48036.60 2020-10-25 23:48:58.000 299 21265.09 414.82 43071.30 48036.60 2020-10-25 23:48:59.000 299 21265.09 414.84 43071.27 48036.62 2020-10-25 23:49:00.000 299 21265.08 414.82 43071.28 48036.61 2020-10-25 23:49:01.000 299 21265.14 414.78 43071.33 48036.63 2020-10-25 23:49:02.000 299 21265.16 414.76 43071.32 48036.67 2020-10-25 23:49:03.000 299 21265.19 414.74 43071.36 48036.69 2020-10-25 23:49:04.000 299 21265.20 414.73 43071.37 48036.69 2020-10-25 23:49:05.000 299 21265.24 414.74 43071.36 48036.73 2020-10-25 23:49:06.000 299 21265.26 414.73 43071.41 48036.77 2020-10-25 23:49:07.000 299 21265.24 414.72 43071.44 48036.78 2020-10-25 23:49:08.000 299 21265.24 414.73 43071.46 48036.80 2020-10-25 23:49:09.000 299 21265.26 414.68 43071.48 48036.85 2020-10-25 23:49:10.000 299 21265.26 414.69 43071.48 48036.84 2020-10-25 23:49:11.000 299 21265.24 414.70 43071.48 48036.86 2020-10-25 23:49:12.000 299 21265.24 414.71 43071.48 48036.82 2020-10-25 23:49:13.000 299 21265.24 414.70 43071.46 48036.83 2020-10-25 23:49:14.000 299 21265.21 414.70 43071.47 48036.83 2020-10-25 23:49:15.000 299 21265.21 414.69 43071.46 48036.82 2020-10-25 23:49:16.000 299 21265.23 414.66 43071.45 48036.80 2020-10-25 23:49:17.000 299 21265.22 414.70 43071.41 48036.81 2020-10-25 23:49:18.000 299 21265.21 414.70 43071.42 48036.80 2020-10-25 23:49:19.000 299 21265.19 414.69 43071.43 48036.78 2020-10-25 23:49:20.000 299 21265.18 414.70 43071.47 48036.77 2020-10-25 23:49:21.000 299 21265.22 414.69 43071.44 48036.78 2020-10-25 23:49:22.000 299 21265.22 414.71 43071.42 48036.78 2020-10-25 23:49:23.000 299 21265.22 414.69 43071.42 48036.78 2020-10-25 23:49:24.000 299 21265.22 414.66 43071.43 48036.77 2020-10-25 23:49:25.000 299 21265.22 414.68 43071.42 48036.78 2020-10-25 23:49:26.000 299 21265.24 414.67 43071.44 48036.79 2020-10-25 23:49:27.000 299 21265.23 414.67 43071.43 48036.79 2020-10-25 23:49:28.000 299 21265.23 414.70 43071.46 48036.82 2020-10-25 23:49:29.000 299 21265.23 414.68 43071.45 48036.81 2020-10-25 23:49:30.000 299 21265.25 414.69 43071.43 48036.78 2020-10-25 23:49:31.000 299 21265.24 414.70 43071.42 48036.80 2020-10-25 23:49:32.000 299 21265.23 414.70 43071.42 48036.83 2020-10-25 23:49:33.000 299 21265.22 414.71 43071.41 48036.78 2020-10-25 23:49:34.000 299 21265.23 414.73 43071.41 48036.81 2020-10-25 23:49:35.000 299 21265.24 414.72 43071.40 48036.77 2020-10-25 23:49:36.000 299 21265.27 414.71 43071.39 48036.80 2020-10-25 23:49:37.000 299 21265.26 414.72 43071.38 48036.83 2020-10-25 23:49:38.000 299 21265.29 414.72 43071.40 48036.77 2020-10-25 23:49:39.000 299 21265.29 414.70 43071.40 48036.83 2020-10-25 23:49:40.000 299 21265.31 414.70 43071.37 48036.80 2020-10-25 23:49:41.000 299 21265.30 414.73 43071.38 48036.84 2020-10-25 23:49:42.000 299 21265.28 414.73 43071.38 48036.80 2020-10-25 23:49:43.000 299 21265.27 414.67 43071.41 48036.81 2020-10-25 23:49:44.000 299 21265.28 414.67 43071.40 48036.79 2020-10-25 23:49:45.000 299 21265.28 414.68 43071.41 48036.80 2020-10-25 23:49:46.000 299 21265.26 414.65 43071.43 48036.83 2020-10-25 23:49:47.000 299 21265.26 414.65 43071.43 48036.77 2020-10-25 23:49:48.000 299 21265.25 414.65 43071.42 48036.83 2020-10-25 23:49:49.000 299 21265.24 414.66 43071.42 48036.84 2020-10-25 23:49:50.000 299 21265.28 414.67 43071.43 48036.81 2020-10-25 23:49:51.000 299 21265.25 414.70 43071.42 48036.82 2020-10-25 23:49:52.000 299 21265.23 414.71 43071.38 48036.81 2020-10-25 23:49:53.000 299 21265.22 414.71 43071.38 48036.79 2020-10-25 23:49:54.000 299 21265.25 414.71 43071.39 48036.79 2020-10-25 23:49:55.000 299 21265.22 414.72 43071.43 48036.78 2020-10-25 23:49:56.000 299 21265.19 414.70 43071.40 48036.76 2020-10-25 23:49:57.000 299 21265.20 414.71 43071.40 48036.81 2020-10-25 23:49:58.000 299 21265.23 414.75 43071.39 48036.78 2020-10-25 23:49:59.000 299 21265.23 414.75 43071.36 48036.76 2020-10-25 23:50:00.000 299 21265.21 414.76 43071.41 48036.77 2020-10-25 23:50:01.000 299 21265.20 414.77 43071.37 48036.75 2020-10-25 23:50:02.000 299 21265.19 414.79 43071.35 48036.74 2020-10-25 23:50:03.000 299 21265.21 414.80 43071.35 48036.73 2020-10-25 23:50:04.000 299 21265.25 414.82 43071.34 48036.74 2020-10-25 23:50:05.000 299 21265.26 414.80 43071.32 48036.72 2020-10-25 23:50:06.000 299 21265.27 414.81 43071.33 48036.75 2020-10-25 23:50:07.000 299 21265.25 414.81 43071.35 48036.74 2020-10-25 23:50:08.000 299 21265.28 414.82 43071.35 48036.72 2020-10-25 23:50:09.000 299 21265.28 414.84 43071.33 48036.73 2020-10-25 23:50:10.000 299 21265.28 414.82 43071.32 48036.75 2020-10-25 23:50:11.000 299 21265.30 414.83 43071.32 48036.72 2020-10-25 23:50:12.000 299 21265.31 414.86 43071.30 48036.71 2020-10-25 23:50:13.000 299 21265.30 414.88 43071.29 48036.72 2020-10-25 23:50:14.000 299 21265.33 414.87 43071.32 48036.70 2020-10-25 23:50:15.000 299 21265.32 414.84 43071.35 48036.72 2020-10-25 23:50:16.000 299 21265.31 414.81 43071.31 48036.69 2020-10-25 23:50:17.000 299 21265.31 414.80 43071.30 48036.72 2020-10-25 23:50:18.000 299 21265.29 414.84 43071.31 48036.71 2020-10-25 23:50:19.000 299 21265.28 414.84 43071.30 48036.72 2020-10-25 23:50:20.000 299 21265.31 414.83 43071.30 48036.69 2020-10-25 23:50:21.000 299 21265.29 414.84 43071.30 48036.69 2020-10-25 23:50:22.000 299 21265.31 414.84 43071.30 48036.68 2020-10-25 23:50:23.000 299 21265.33 414.83 43071.28 48036.67 2020-10-25 23:50:24.000 299 21265.33 414.81 43071.28 48036.71 2020-10-25 23:50:25.000 299 21265.34 414.82 43071.27 48036.74 2020-10-25 23:50:26.000 299 21265.35 414.85 43071.28 48036.74 2020-10-25 23:50:27.000 299 21265.35 414.88 43071.31 48036.73 2020-10-25 23:50:28.000 299 21265.35 414.87 43071.31 48036.74 2020-10-25 23:50:29.000 299 21265.34 414.86 43071.31 48036.69 2020-10-25 23:50:30.000 299 21265.37 414.86 43071.26 48036.72 2020-10-25 23:50:31.000 299 21265.35 414.89 43071.24 48036.68 2020-10-25 23:50:32.000 299 21265.34 414.87 43071.27 48036.72 2020-10-25 23:50:33.000 299 21265.35 414.88 43071.28 48036.68 2020-10-25 23:50:34.000 299 21265.35 414.88 43071.28 48036.73 2020-10-25 23:50:35.000 299 21265.33 414.89 43071.28 48036.69 2020-10-25 23:50:36.000 299 21265.35 414.90 43071.30 48036.72 2020-10-25 23:50:37.000 299 21265.36 414.88 43071.27 48036.68 2020-10-25 23:50:38.000 299 21265.40 414.87 43071.24 48036.73 2020-10-25 23:50:39.000 299 21265.38 414.85 43071.25 48036.67 2020-10-25 23:50:40.000 299 21265.37 414.83 43071.28 48036.71 2020-10-25 23:50:41.000 299 21265.39 414.83 43071.34 48036.72 2020-10-25 23:50:42.000 299 21265.39 414.81 43071.32 48036.74 2020-10-25 23:50:43.000 299 21265.39 414.80 43071.32 48036.77 2020-10-25 23:50:44.000 299 21265.36 414.79 43071.34 48036.77 2020-10-25 23:50:45.000 299 21265.35 414.78 43071.35 48036.77 2020-10-25 23:50:46.000 299 21265.37 414.76 43071.34 48036.76 2020-10-25 23:50:47.000 299 21265.36 414.76 43071.33 48036.79 2020-10-25 23:50:48.000 299 21265.33 414.70 43071.38 48036.76 2020-10-25 23:50:49.000 299 21265.34 414.69 43071.40 48036.79 2020-10-25 23:50:50.000 299 21265.33 414.70 43071.41 48036.79 2020-10-25 23:50:51.000 299 21265.31 414.72 43071.38 48036.80 2020-10-25 23:50:52.000 299 21265.30 414.71 43071.39 48036.77 2020-10-25 23:50:53.000 299 21265.30 414.73 43071.40 48036.82 2020-10-25 23:50:54.000 299 21265.29 414.72 43071.38 48036.77 2020-10-25 23:50:55.000 299 21265.29 414.70 43071.36 48036.80 2020-10-25 23:50:56.000 299 21265.26 414.70 43071.36 48036.78 2020-10-25 23:50:57.000 299 21265.25 414.70 43071.37 48036.81 2020-10-25 23:50:58.000 299 21265.23 414.71 43071.38 48036.76 2020-10-25 23:50:59.000 299 21265.24 414.72 43071.35 48036.76 2020-10-25 23:51:00.000 299 21265.26 414.70 43071.38 48036.74 2020-10-25 23:51:01.000 299 21265.26 414.67 43071.39 48036.78 2020-10-25 23:51:02.000 299 21265.23 414.67 43071.39 48036.74 2020-10-25 23:51:03.000 299 21265.21 414.69 43071.41 48036.76 2020-10-25 23:51:04.000 299 21265.23 414.69 43071.39 48036.76 2020-10-25 23:51:05.000 299 21265.24 414.69 43071.35 48036.76 2020-10-25 23:51:06.000 299 21265.24 414.68 43071.39 48036.78 2020-10-25 23:51:07.000 299 21265.28 414.65 43071.40 48036.77 2020-10-25 23:51:08.000 299 21265.30 414.65 43071.39 48036.77 2020-10-25 23:51:09.000 299 21265.31 414.66 43071.41 48036.82 2020-10-25 23:51:10.000 299 21265.27 414.65 43071.44 48036.81 2020-10-25 23:51:11.000 299 21265.28 414.64 43071.45 48036.85 2020-10-25 23:51:12.000 299 21265.28 414.63 43071.46 48036.80 2020-10-25 23:51:13.000 299 21265.32 414.64 43071.47 48036.84 2020-10-25 23:51:14.000 299 21265.34 414.62 43071.43 48036.83 2020-10-25 23:51:15.000 299 21265.38 414.62 43071.42 48036.88 2020-10-25 23:51:16.000 299 21265.41 414.60 43071.46 48036.88 2020-10-25 23:51:17.000 299 21265.42 414.59 43071.49 48036.92 2020-10-25 23:51:18.000 299 21265.44 414.58 43071.49 48036.91 2020-10-25 23:51:19.000 299 21265.48 414.56 43071.50 48036.99 2020-10-25 23:51:20.000 299 21265.49 414.55 43071.55 48036.97 2020-10-25 23:51:21.000 299 21265.51 414.53 43071.60 48037.03 2020-10-25 23:51:22.000 299 21265.48 414.54 43071.57 48037.00 2020-10-25 23:51:23.000 299 21265.49 414.51 43071.57 48037.03 2020-10-25 23:51:24.000 299 21265.51 414.52 43071.58 48037.03 2020-10-25 23:51:25.000 299 21265.49 414.53 43071.59 48037.08 2020-10-25 23:51:26.000 299 21265.48 414.51 43071.58 48037.04 2020-10-25 23:51:27.000 299 21265.48 414.49 43071.59 48037.09 2020-10-25 23:51:28.000 299 21265.49 414.50 43071.61 48037.05 2020-10-25 23:51:29.000 299 21265.46 414.47 43071.63 48037.09 2020-10-25 23:51:30.000 299 21265.42 414.49 43071.62 48037.08 2020-10-25 23:51:31.000 299 21265.41 414.48 43071.60 48037.06 2020-10-25 23:51:32.000 299 21265.39 414.49 43071.57 48037.04 2020-10-25 23:51:33.000 299 21265.36 414.53 43071.56 48037.03 2020-10-25 23:51:34.000 299 21265.33 414.52 43071.57 48036.98 2020-10-25 23:51:35.000 299 21265.36 414.47 43071.59 48036.98 2020-10-25 23:51:36.000 299 21265.35 414.50 43071.58 48036.96 2020-10-25 23:51:37.000 299 21265.30 414.51 43071.56 48036.97 2020-10-25 23:51:38.000 299 21265.29 414.53 43071.60 48036.97 2020-10-25 23:51:39.000 299 21265.27 414.53 43071.56 48036.95 2020-10-25 23:51:40.000 299 21265.28 414.53 43071.53 48036.93 2020-10-25 23:51:41.000 299 21265.26 414.52 43071.52 48036.90 2020-10-25 23:51:42.000 299 21265.25 414.52 43071.52 48036.94 2020-10-25 23:51:43.000 299 21265.24 414.52 43071.51 48036.93 2020-10-25 23:51:44.000 299 21265.22 414.57 43071.54 48036.89 2020-10-25 23:51:45.000 299 21265.20 414.56 43071.54 48036.87 2020-10-25 23:51:46.000 299 21265.21 414.57 43071.51 48036.89 2020-10-25 23:51:47.000 299 21265.19 414.58 43071.51 48036.86 2020-10-25 23:51:48.000 299 21265.24 414.58 43071.52 48036.89 2020-10-25 23:51:49.000 299 21265.23 414.58 43071.51 48036.85 2020-10-25 23:51:50.000 299 21265.21 414.57 43071.50 48036.87 2020-10-25 23:51:51.000 299 21265.18 414.60 43071.49 48036.87 2020-10-25 23:51:52.000 299 21265.20 414.61 43071.48 48036.86 2020-10-25 23:51:53.000 299 21265.20 414.64 43071.48 48036.83 2020-10-25 23:51:54.000 299 21265.20 414.66 43071.47 48036.83 2020-10-25 23:51:55.000 299 21265.20 414.65 43071.49 48036.86 2020-10-25 23:51:56.000 299 21265.20 414.64 43071.48 48036.84 2020-10-25 23:51:57.000 299 21265.21 414.66 43071.46 48036.85 2020-10-25 23:51:58.000 299 21265.20 414.69 43071.44 48036.81 2020-10-25 23:51:59.000 299 21265.19 414.69 43071.44 48036.79 2020-10-25 23:52:00.000 299 21265.23 414.65 43071.43 48036.81 2020-10-25 23:52:01.000 299 21265.22 414.64 43071.40 48036.81 2020-10-25 23:52:02.000 299 21265.25 414.63 43071.46 48036.79 2020-10-25 23:52:03.000 299 21265.27 414.62 43071.46 48036.84 2020-10-25 23:52:04.000 299 21265.25 414.61 43071.49 48036.83 2020-10-25 23:52:05.000 299 21265.24 414.62 43071.48 48036.84 2020-10-25 23:52:06.000 299 21265.22 414.63 43071.46 48036.84 2020-10-25 23:52:07.000 299 21265.20 414.68 43071.43 48036.80 2020-10-25 23:52:08.000 299 21265.14 414.73 43071.40 48036.81 2020-10-25 23:52:09.000 299 21265.10 414.74 43071.39 48036.75 2020-10-25 23:52:10.000 299 21265.07 414.72 43071.36 48036.70 2020-10-25 23:52:11.000 299 21265.04 414.72 43071.33 48036.68 2020-10-25 23:52:12.000 299 21265.07 414.75 43071.33 48036.64 2020-10-25 23:52:13.000 299 21265.07 414.74 43071.38 48036.67 2020-10-25 23:52:14.000 299 21265.09 414.73 43071.35 48036.62 2020-10-25 23:52:15.000 299 21265.05 414.74 43071.33 48036.66 2020-10-25 23:52:16.000 299 21265.08 414.73 43071.31 48036.63 2020-10-25 23:52:17.000 299 21265.11 414.76 43071.30 48036.64 2020-10-25 23:52:18.000 299 21265.11 414.78 43071.31 48036.62 2020-10-25 23:52:19.000 299 21265.12 414.78 43071.28 48036.63 2020-10-25 23:52:20.000 299 21265.13 414.74 43071.33 48036.65 2020-10-25 23:52:21.000 299 21265.15 414.68 43071.35 48036.67 2020-10-25 23:52:22.000 299 21265.16 414.68 43071.33 48036.71 2020-10-25 23:52:23.000 299 21265.15 414.69 43071.37 48036.74 2020-10-25 23:52:24.000 299 21265.12 414.71 43071.38 48036.74 2020-10-25 23:52:25.000 299 21265.09 414.73 43071.36 48036.71 2020-10-25 23:52:26.000 299 21265.08 414.75 43071.37 48036.71 2020-10-25 23:52:27.000 299 21265.09 414.71 43071.39 48036.70 2020-10-25 23:52:28.000 299 21265.10 414.72 43071.38 48036.71 2020-10-25 23:52:29.000 299 21265.10 414.71 43071.38 48036.69 2020-10-25 23:52:30.000 299 21265.15 414.70 43071.37 48036.72 2020-10-25 23:52:31.000 299 21265.18 414.69 43071.41 48036.73 2020-10-25 23:52:32.000 299 21265.18 414.70 43071.42 48036.75 2020-10-25 23:52:33.000 299 21265.20 414.74 43071.41 48036.74 2020-10-25 23:52:34.000 299 21265.20 414.73 43071.36 48036.74 2020-10-25 23:52:35.000 299 21265.14 414.77 43071.32 48036.74 2020-10-25 23:52:36.000 299 21265.15 414.77 43071.31 48036.67 2020-10-25 23:52:37.000 299 21265.16 414.76 43071.29 48036.69 2020-10-25 23:52:38.000 299 21265.19 414.74 43071.30 48036.67 2020-10-25 23:52:39.000 299 21265.20 414.72 43071.28 48036.65 2020-10-25 23:52:40.000 299 21265.21 414.72 43071.31 48036.69 2020-10-25 23:52:41.000 299 21265.17 414.71 43071.31 48036.68 2020-10-25 23:52:42.000 299 21265.16 414.71 43071.28 48036.65 2020-10-25 23:52:43.000 299 21265.14 414.70 43071.28 48036.66 2020-10-25 23:52:44.000 299 21265.13 414.68 43071.31 48036.66 2020-10-25 23:52:45.000 299 21265.12 414.69 43071.32 48036.64 2020-10-25 23:52:46.000 299 21265.12 414.68 43071.33 48036.67 2020-10-25 23:52:47.000 299 21265.13 414.67 43071.35 48036.66 2020-10-25 23:52:48.000 299 21265.17 414.65 43071.35 48036.69 2020-10-25 23:52:49.000 299 21265.14 414.67 43071.34 48036.70 2020-10-25 23:52:50.000 299 21265.16 414.70 43071.37 48036.72 2020-10-25 23:52:51.000 299 21265.15 414.73 43071.34 48036.68 2020-10-25 23:52:52.000 299 21265.15 414.74 43071.30 48036.69 2020-10-25 23:52:53.000 299 21265.14 414.71 43071.29 48036.66 2020-10-25 23:52:54.000 299 21265.11 414.73 43071.29 48036.68 2020-10-25 23:52:55.000 299 21265.12 414.73 43071.29 48036.67 2020-10-25 23:52:56.000 299 21265.15 414.71 43071.26 48036.63 2020-10-25 23:52:57.000 299 21265.14 414.71 43071.29 48036.66 2020-10-25 23:52:58.000 299 21265.18 414.74 43071.28 48036.64 2020-10-25 23:52:59.000 299 21265.19 414.73 43071.31 48036.64 2020-10-25 23:53:00.000 299 21265.16 414.73 43071.30 48036.63 2020-10-25 23:53:01.000 299 21265.16 414.71 43071.28 48036.64 2020-10-25 23:53:02.000 299 21265.22 414.71 43071.25 48036.62 2020-10-25 23:53:03.000 299 21265.19 414.75 43071.26 48036.65 2020-10-25 23:53:04.000 299 21265.18 414.75 43071.27 48036.65 2020-10-25 23:53:05.000 299 21265.18 414.75 43071.27 48036.62 2020-10-25 23:53:06.000 299 21265.19 414.76 43071.27 48036.62 2020-10-25 23:53:07.000 299 21265.18 414.72 43071.31 48036.64 2020-10-25 23:53:08.000 299 21265.17 414.75 43071.27 48036.62 2020-10-25 23:53:09.000 299 21265.18 414.77 43071.25 48036.65 2020-10-25 23:53:10.000 299 21265.16 414.78 43071.26 48036.63 2020-10-25 23:53:11.000 299 21265.19 414.77 43071.26 48036.61 2020-10-25 23:53:12.000 299 21265.18 414.77 43071.25 48036.64 2020-10-25 23:53:13.000 299 21265.19 414.79 43071.23 48036.65 2020-10-25 23:53:14.000 299 21265.20 414.77 43071.25 48036.63 2020-10-25 23:53:15.000 299 21265.20 414.72 43071.25 48036.64 2020-10-25 23:53:16.000 299 21265.25 414.68 43071.29 48036.64 2020-10-25 23:53:17.000 299 21265.27 414.65 43071.29 48036.71 2020-10-25 23:53:18.000 299 21265.25 414.64 43071.28 48036.68 2020-10-25 23:53:19.000 299 21265.24 414.66 43071.33 48036.71 2020-10-25 23:53:20.000 299 21265.24 414.65 43071.34 48036.72 2020-10-25 23:53:21.000 299 21265.22 414.66 43071.35 48036.74 2020-10-25 23:53:22.000 299 21265.21 414.67 43071.36 48036.72 2020-10-25 23:53:23.000 299 21265.19 414.70 43071.36 48036.72 2020-10-25 23:53:24.000 299 21265.21 414.70 43071.34 48036.72 2020-10-25 23:53:25.000 299 21265.19 414.74 43071.33 48036.74 2020-10-25 23:53:26.000 299 21265.20 414.75 43071.31 48036.72 2020-10-25 23:53:27.000 299 21265.20 414.76 43071.32 48036.69 2020-10-25 23:53:28.000 299 21265.18 414.77 43071.30 48036.69 2020-10-25 23:53:29.000 299 21265.19 414.74 43071.29 48036.68 2020-10-25 23:53:30.000 299 21265.21 414.71 43071.27 48036.68 2020-10-25 23:53:31.000 299 21265.23 414.66 43071.31 48036.69 2020-10-25 23:53:32.000 299 21265.25 414.63 43071.39 48036.76 2020-10-25 23:53:33.000 299 21265.31 414.59 43071.43 48036.81 2020-10-25 23:53:34.000 299 21265.29 414.62 43071.44 48036.83 2020-10-25 23:53:35.000 299 21265.30 414.59 43071.45 48036.88 2020-10-25 23:53:36.000 299 21265.28 414.60 43071.51 48036.88 2020-10-25 23:53:37.000 299 21265.27 414.63 43071.52 48036.91 2020-10-25 23:53:38.000 299 21265.30 414.62 43071.55 48036.88 2020-10-25 23:53:39.000 299 21265.27 414.60 43071.53 48036.95 2020-10-25 23:53:40.000 299 21265.27 414.60 43071.56 48036.92 2020-10-25 23:53:41.000 299 21265.29 414.59 43071.57 48036.95 2020-10-25 23:53:42.000 299 21265.27 414.60 43071.56 48036.95 2020-10-25 23:53:43.000 299 21265.28 414.61 43071.56 48036.97 2020-10-25 23:53:44.000 299 21265.30 414.64 43071.58 48036.94 2020-10-25 23:53:45.000 299 21265.30 414.64 43071.55 48036.95 2020-10-25 23:53:46.000 299 21265.29 414.67 43071.53 48036.95 2020-10-25 23:53:47.000 299 21265.26 414.67 43071.55 48036.98 2020-10-25 23:53:48.000 299 21265.24 414.69 43071.52 48036.95 2020-10-25 23:53:49.000 299 21265.24 414.71 43071.53 48036.95 2020-10-25 23:53:50.000 299 21265.20 414.74 43071.52 48036.90 2020-10-25 23:53:51.000 299 21265.21 414.77 43071.51 48036.90 2020-10-25 23:53:52.000 299 21265.18 414.81 43071.46 48036.86 2020-10-25 23:53:53.000 299 21265.19 414.80 43071.45 48036.82 2020-10-25 23:53:54.000 299 21265.16 414.82 43071.43 48036.79 2020-10-25 23:53:55.000 299 21265.14 414.83 43071.37 48036.79 2020-10-25 23:53:56.000 299 21265.12 414.83 43071.39 48036.76 2020-10-25 23:53:57.000 299 21265.13 414.82 43071.37 48036.72 2020-10-25 23:53:58.000 299 21265.13 414.81 43071.35 48036.71 2020-10-25 23:53:59.000 299 21265.10 414.80 43071.34 48036.69 2020-10-25 23:54:00.000 299 21265.10 414.79 43071.32 48036.64 2020-10-25 23:54:01.000 299 21265.10 414.79 43071.29 48036.68 2020-10-25 23:54:02.000 299 21265.09 414.78 43071.31 48036.64 2020-10-25 23:54:03.000 299 21265.09 414.77 43071.33 48036.64 2020-10-25 23:54:04.000 299 21265.13 414.78 43071.33 48036.67 2020-10-25 23:54:05.000 299 21265.14 414.79 43071.34 48036.66 2020-10-25 23:54:06.000 299 21265.15 414.77 43071.35 48036.69 2020-10-25 23:54:07.000 299 21265.16 414.79 43071.35 48036.73 2020-10-25 23:54:08.000 299 21265.18 414.79 43071.39 48036.74 2020-10-25 23:54:09.000 299 21265.22 414.79 43071.39 48036.74 2020-10-25 23:54:10.000 299 21265.26 414.80 43071.39 48036.79 2020-10-25 23:54:11.000 299 21265.23 414.78 43071.43 48036.81 2020-10-25 23:54:12.000 299 21265.22 414.76 43071.47 48036.85 2020-10-25 23:54:13.000 299 21265.24 414.75 43071.47 48036.88 2020-10-25 23:54:14.000 299 21265.24 414.78 43071.50 48036.87 2020-10-25 23:54:15.000 299 21265.29 414.77 43071.52 48036.87 2020-10-25 23:54:16.000 299 21265.28 414.77 43071.52 48036.89 2020-10-25 23:54:17.000 299 21265.23 414.79 43071.51 48036.90 2020-10-25 23:54:18.000 299 21265.27 414.77 43071.52 48036.92 2020-10-25 23:54:19.000 299 21265.27 414.76 43071.49 48036.91 2020-10-25 23:54:20.000 299 21265.26 414.73 43071.50 48036.94 2020-10-25 23:54:21.000 299 21265.23 414.75 43071.51 48036.90 2020-10-25 23:54:22.000 299 21265.20 414.80 43071.48 48036.91 2020-10-25 23:54:23.000 299 21265.18 414.84 43071.47 48036.88 2020-10-25 23:54:24.000 299 21265.19 414.89 43071.45 48036.82 2020-10-25 23:54:25.000 299 21265.16 414.90 43071.43 48036.79 2020-10-25 23:54:26.000 299 21265.11 414.91 43071.40 48036.75 2020-10-25 23:54:27.000 299 21265.11 414.93 43071.34 48036.69 2020-10-25 23:54:28.000 299 21265.12 414.93 43071.30 48036.67 2020-10-25 23:54:29.000 299 21265.11 414.92 43071.25 48036.65 2020-10-25 23:54:30.000 299 21265.07 414.93 43071.27 48036.60 2020-10-25 23:54:31.000 299 21265.10 414.96 43071.27 48036.61 2020-10-25 23:54:32.000 299 21265.09 414.95 43071.28 48036.62 2020-10-25 23:54:33.000 299 21265.14 414.96 43071.28 48036.60 2020-10-25 23:54:34.000 299 21265.16 414.96 43071.25 48036.64 2020-10-25 23:54:35.000 299 21265.16 415.01 43071.26 48036.62 2020-10-25 23:54:36.000 299 21265.18 415.00 43071.28 48036.64 2020-10-25 23:54:37.000 299 21265.22 415.01 43071.24 48036.65 2020-10-25 23:54:38.000 299 21265.25 415.00 43071.25 48036.63 2020-10-25 23:54:39.000 299 21265.27 414.98 43071.24 48036.69 2020-10-25 23:54:40.000 299 21265.27 415.00 43071.27 48036.70 2020-10-25 23:54:41.000 299 21265.25 415.01 43071.26 48036.68 2020-10-25 23:54:42.000 299 21265.29 415.02 43071.28 48036.70 2020-10-25 23:54:43.000 299 21265.29 415.02 43071.30 48036.73 2020-10-25 23:54:44.000 299 21265.27 415.04 43071.31 48036.72 2020-10-25 23:54:45.000 299 21265.29 415.02 43071.30 48036.74 2020-10-25 23:54:46.000 299 21265.30 414.99 43071.32 48036.74 2020-10-25 23:54:47.000 299 21265.31 414.99 43071.31 48036.76 2020-10-25 23:54:48.000 299 21265.27 415.02 43071.32 48036.72 2020-10-25 23:54:49.000 299 21265.24 415.04 43071.31 48036.72 2020-10-25 23:54:50.000 299 21265.22 415.06 43071.26 48036.67 2020-10-25 23:54:51.000 299 21265.19 415.07 43071.20 48036.65 2020-10-25 23:54:52.000 299 21265.16 415.08 43071.19 48036.63 2020-10-25 23:54:53.000 299 21265.13 415.11 43071.19 48036.60 2020-10-25 23:54:54.000 299 21265.14 415.10 43071.17 48036.58 2020-10-25 23:54:55.000 299 21265.10 415.11 43071.18 48036.54 2020-10-25 23:54:56.000 299 21265.12 415.10 43071.18 48036.55 2020-10-25 23:54:57.000 299 21265.11 415.08 43071.18 48036.56 2020-10-25 23:54:58.000 299 21265.06 415.07 43071.20 48036.53 2020-10-25 23:54:59.000 299 21265.07 415.09 43071.18 48036.56 2020-10-25 23:55:00.000 299 21265.06 415.12 43071.17 48036.50 2020-10-25 23:55:01.000 299 21265.05 415.13 43071.17 48036.54 2020-10-25 23:55:02.000 299 21265.04 415.15 43071.16 48036.50 2020-10-25 23:55:03.000 299 21265.06 415.15 43071.17 48036.51 2020-10-25 23:55:04.000 299 21265.09 415.14 43071.14 48036.48 2020-10-25 23:55:05.000 299 21265.12 415.10 43071.15 48036.53 2020-10-25 23:55:06.000 299 21265.13 415.07 43071.13 48036.52 2020-10-25 23:55:07.000 299 21265.12 415.08 43071.14 48036.54 2020-10-25 23:55:08.000 299 21265.14 415.07 43071.16 48036.59 2020-10-25 23:55:09.000 299 21265.16 415.08 43071.19 48036.55 2020-10-25 23:55:10.000 299 21265.18 415.08 43071.17 48036.57 2020-10-25 23:55:11.000 299 21265.15 415.07 43071.17 48036.59 2020-10-25 23:55:12.000 299 21265.17 415.09 43071.17 48036.56 2020-10-25 23:55:13.000 299 21265.16 415.09 43071.16 48036.55 2020-10-25 23:55:14.000 299 21265.15 415.09 43071.14 48036.58 2020-10-25 23:55:15.000 299 21265.13 415.09 43071.16 48036.55 2020-10-25 23:55:16.000 299 21265.10 415.10 43071.15 48036.55 2020-10-25 23:55:17.000 299 21265.09 415.10 43071.12 48036.48 2020-10-25 23:55:18.000 299 21265.10 415.10 43071.15 48036.56 2020-10-25 23:55:19.000 299 21265.04 415.06 43071.13 48036.51 2020-10-25 23:55:20.000 299 21265.02 415.07 43071.13 48036.48 2020-10-25 23:55:21.000 299 21265.00 415.09 43071.13 48036.49 2020-10-25 23:55:22.000 299 21264.98 415.11 43071.10 48036.46 2020-10-25 23:55:23.000 299 21264.98 415.14 43071.12 48036.48 2020-10-25 23:55:24.000 299 21264.95 415.16 43071.10 48036.44 2020-10-25 23:55:25.000 299 21264.97 415.11 43071.10 48036.40 2020-10-25 23:55:26.000 299 21264.96 415.11 43071.09 48036.42 2020-10-25 23:55:27.000 299 21264.99 415.10 43071.05 48036.38 2020-10-25 23:55:28.000 299 21265.03 415.08 43071.09 48036.44 2020-10-25 23:55:29.000 299 21265.06 415.07 43071.11 48036.41 2020-10-25 23:55:30.000 299 21265.07 415.07 43071.12 48036.46 2020-10-25 23:55:31.000 299 21265.06 415.11 43071.14 48036.46 2020-10-25 23:55:32.000 299 21265.04 415.13 43071.16 48036.52 2020-10-25 23:55:33.000 299 21265.05 415.15 43071.17 48036.48 2020-10-25 23:55:34.000 299 21265.06 415.17 43071.14 48036.51 2020-10-25 23:55:35.000 299 21265.09 415.19 43071.14 48036.49 2020-10-25 23:55:36.000 299 21265.06 415.19 43071.16 48036.53 2020-10-25 23:55:37.000 299 21265.07 415.20 43071.18 48036.55 2020-10-25 23:55:38.000 299 21265.09 415.24 43071.18 48036.55 2020-10-25 23:55:39.000 299 21265.09 415.27 43071.17 48036.56 2020-10-25 23:55:40.000 299 21265.07 415.23 43071.19 48036.55 2020-10-25 23:55:41.000 299 21265.08 415.22 43071.21 48036.58 2020-10-25 23:55:42.000 299 21265.11 415.26 43071.19 48036.56 2020-10-25 23:55:43.000 299 21265.11 415.24 43071.20 48036.60 2020-10-25 23:55:44.000 299 21265.09 415.25 43071.23 48036.56 2020-10-25 23:55:45.000 299 21265.11 415.27 43071.22 48036.55 2020-10-25 23:55:46.000 299 21265.10 415.26 43071.18 48036.54 2020-10-25 23:55:47.000 299 21265.10 415.25 43071.20 48036.58 2020-10-25 23:55:48.000 299 21265.10 415.24 43071.22 48036.57 2020-10-25 23:55:49.000 299 21265.09 415.23 43071.23 48036.58 2020-10-25 23:55:50.000 299 21265.08 415.24 43071.22 48036.59 2020-10-25 23:55:51.000 299 21265.09 415.28 43071.21 48036.58 2020-10-25 23:55:52.000 299 21265.10 415.31 43071.23 48036.60 2020-10-25 23:55:53.000 299 21265.11 415.29 43071.24 48036.58 2020-10-25 23:55:54.000 299 21265.12 415.27 43071.20 48036.59 2020-10-25 23:55:55.000 299 21265.11 415.25 43071.20 48036.61 2020-10-25 23:55:56.000 299 21265.13 415.24 43071.22 48036.60 2020-10-25 23:55:57.000 299 21265.16 415.23 43071.20 48036.58 2020-10-25 23:55:58.000 299 21265.14 415.26 43071.21 48036.61 2020-10-25 23:55:59.000 299 21265.13 415.28 43071.20 48036.60 2020-10-25 23:56:00.000 299 21265.11 415.29 43071.21 48036.63 2020-10-25 23:56:01.000 299 21265.11 415.30 43071.20 48036.57 2020-10-25 23:56:02.000 299 21265.11 415.29 43071.23 48036.57 2020-10-25 23:56:03.000 299 21265.11 415.29 43071.25 48036.59 2020-10-25 23:56:04.000 299 21265.13 415.29 43071.24 48036.58 2020-10-25 23:56:05.000 299 21265.07 415.25 43071.24 48036.63 2020-10-25 23:56:06.000 299 21265.08 415.27 43071.25 48036.58 2020-10-25 23:56:07.000 299 21265.07 415.28 43071.24 48036.59 2020-10-25 23:56:08.000 299 21265.07 415.27 43071.26 48036.61 2020-10-25 23:56:09.000 299 21265.04 415.30 43071.27 48036.58 2020-10-25 23:56:10.000 299 21265.05 415.30 43071.28 48036.60 2020-10-25 23:56:11.000 299 21265.08 415.26 43071.28 48036.60 2020-10-25 23:56:12.000 299 21265.07 415.23 43071.26 48036.62 2020-10-25 23:56:13.000 299 21265.07 415.21 43071.30 48036.60 2020-10-25 23:56:14.000 299 21265.05 415.19 43071.33 48036.66 2020-10-25 23:56:15.000 299 21265.04 415.17 43071.35 48036.63 2020-10-25 23:56:16.000 299 21265.06 415.14 43071.35 48036.66 2020-10-25 23:56:17.000 299 21265.03 415.13 43071.39 48036.66 2020-10-25 23:56:18.000 299 21265.03 415.12 43071.39 48036.71 2020-10-25 23:56:19.000 299 21265.07 415.11 43071.37 48036.69 2020-10-25 23:56:20.000 299 21265.08 415.11 43071.37 48036.72 2020-10-25 23:56:21.000 299 21265.06 415.11 43071.41 48036.70 2020-10-25 23:56:22.000 299 21265.09 415.12 43071.42 48036.73 2020-10-25 23:56:23.000 299 21265.09 415.11 43071.45 48036.73 2020-10-25 23:56:24.000 299 21265.12 415.09 43071.46 48036.75 2020-10-25 23:56:25.000 299 21265.10 415.08 43071.45 48036.75 2020-10-25 23:56:26.000 299 21265.09 415.10 43071.47 48036.76 2020-10-25 23:56:27.000 299 21265.10 415.10 43071.49 48036.77 2020-10-25 23:56:28.000 299 21265.07 415.08 43071.49 48036.78 2020-10-25 23:56:29.000 299 21265.04 415.09 43071.47 48036.78 2020-10-25 23:56:30.000 299 21265.07 415.11 43071.48 48036.77 2020-10-25 23:56:31.000 299 21265.05 415.14 43071.47 48036.81 2020-10-25 23:56:32.000 299 21265.08 415.11 43071.46 48036.77 2020-10-25 23:56:33.000 299 21265.08 415.11 43071.47 48036.79 2020-10-25 23:56:34.000 299 21265.09 415.13 43071.45 48036.78 2020-10-25 23:56:35.000 299 21265.09 415.15 43071.45 48036.76 2020-10-25 23:56:36.000 299 21265.08 415.18 43071.44 48036.81 2020-10-25 23:56:37.000 299 21265.12 415.20 43071.46 48036.74 2020-10-25 23:56:38.000 299 21265.11 415.22 43071.48 48036.82 2020-10-25 23:56:39.000 299 21265.12 415.22 43071.46 48036.82 2020-10-25 23:56:40.000 299 21265.14 415.24 43071.47 48036.84 2020-10-25 23:56:41.000 299 21265.13 415.23 43071.49 48036.83 2020-10-25 23:56:42.000 299 21265.14 415.26 43071.50 48036.85 2020-10-25 23:56:43.000 299 21265.11 415.31 43071.49 48036.82 2020-10-25 23:56:44.000 299 21265.11 415.31 43071.52 48036.83 2020-10-25 23:56:45.000 299 21265.10 415.31 43071.48 48036.79 2020-10-25 23:56:46.000 299 21265.10 415.31 43071.42 48036.82 2020-10-25 23:56:47.000 299 21265.10 415.32 43071.44 48036.81 2020-10-25 23:56:48.000 299 21265.10 415.33 43071.47 48036.81 2020-10-25 23:56:49.000 299 21265.13 415.29 43071.46 48036.81 2020-10-25 23:56:50.000 299 21265.13 415.28 43071.48 48036.81 2020-10-25 23:56:51.000 299 21265.11 415.27 43071.48 48036.83 2020-10-25 23:56:52.000 299 21265.13 415.27 43071.48 48036.80 2020-10-25 23:56:53.000 299 21265.11 415.30 43071.47 48036.85 2020-10-25 23:56:54.000 299 21265.10 415.34 43071.47 48036.81 2020-10-25 23:56:55.000 299 21265.11 415.34 43071.47 48036.82 2020-10-25 23:56:56.000 299 21265.09 415.34 43071.45 48036.81 2020-10-25 23:56:57.000 299 21265.11 415.31 43071.46 48036.78 2020-10-25 23:56:58.000 299 21265.11 415.32 43071.44 48036.79 2020-10-25 23:56:59.000 299 21265.07 415.37 43071.44 48036.77 2020-10-25 23:57:00.000 299 21265.02 415.44 43071.40 48036.75 2020-10-25 23:57:01.000 299 21264.98 415.50 43071.37 48036.73 2020-10-25 23:57:02.000 299 21264.95 415.57 43071.30 48036.67 2020-10-25 23:57:03.000 299 21264.90 415.60 43071.30 48036.61 2020-10-25 23:57:04.000 299 21264.89 415.61 43071.28 48036.57 2020-10-25 23:57:05.000 299 21264.89 415.61 43071.26 48036.56 2020-10-25 23:57:06.000 299 21264.90 415.59 43071.21 48036.47 2020-10-25 23:57:07.000 299 21264.89 415.57 43071.16 48036.51 2020-10-25 23:57:08.000 299 21264.87 415.57 43071.16 48036.43 2020-10-25 23:57:09.000 299 21264.89 415.57 43071.16 48036.46 2020-10-25 23:57:10.000 299 21264.89 415.59 43071.16 48036.45 2020-10-25 23:57:11.000 299 21264.87 415.61 43071.15 48036.47 2020-10-25 23:57:12.000 299 21264.84 415.62 43071.14 48036.42 2020-10-25 23:57:13.000 299 21264.85 415.64 43071.13 48036.39 2020-10-25 23:57:14.000 299 21264.83 415.63 43071.09 48036.41 2020-10-25 23:57:15.000 299 21264.81 415.65 43071.10 48036.35 2020-10-25 23:57:16.000 299 21264.81 415.64 43071.09 48036.34 2020-10-25 23:57:17.000 299 21264.82 415.63 43071.07 48036.36 2020-10-25 23:57:18.000 299 21264.79 415.62 43071.03 48036.34 2020-10-25 23:57:19.000 299 21264.82 415.60 43071.05 48036.33 2020-10-25 23:57:20.000 299 21264.84 415.57 43071.07 48036.36 2020-10-25 23:57:21.000 299 21264.81 415.53 43071.08 48036.33 2020-10-25 23:57:22.000 299 21264.81 415.48 43071.11 48036.37 2020-10-25 23:57:23.000 299 21264.83 415.44 43071.13 48036.40 2020-10-25 23:57:24.000 299 21264.84 415.41 43071.16 48036.45 2020-10-25 23:57:25.000 299 21264.86 415.39 43071.21 48036.45 2020-10-25 23:57:26.000 299 21264.88 415.39 43071.22 48036.48 2020-10-25 23:57:27.000 299 21264.89 415.36 43071.24 48036.53 2020-10-25 23:57:28.000 299 21264.89 415.39 43071.25 48036.54 2020-10-25 23:57:29.000 299 21264.86 415.41 43071.24 48036.56 2020-10-25 23:57:30.000 299 21264.88 415.41 43071.24 48036.56 2020-10-25 23:57:31.000 299 21264.90 415.40 43071.26 48036.57 2020-10-25 23:57:32.000 299 21264.93 415.39 43071.27 48036.57 2020-10-25 23:57:33.000 299 21264.92 415.37 43071.31 48036.61 2020-10-25 23:57:34.000 299 21264.94 415.37 43071.31 48036.59 2020-10-25 23:57:35.000 299 21264.94 415.38 43071.32 48036.60 2020-10-25 23:57:36.000 299 21264.93 415.37 43071.34 48036.61 2020-10-25 23:57:37.000 299 21264.96 415.36 43071.36 48036.65 2020-10-25 23:57:38.000 299 21264.96 415.37 43071.35 48036.63 2020-10-25 23:57:39.000 299 21264.98 415.37 43071.36 48036.65 2020-10-25 23:57:40.000 299 21264.97 415.39 43071.37 48036.66 2020-10-25 23:57:41.000 299 21264.95 415.41 43071.34 48036.69 2020-10-25 23:57:42.000 299 21264.97 415.40 43071.37 48036.65 2020-10-25 23:57:43.000 299 21264.96 415.42 43071.37 48036.68 2020-10-25 23:57:44.000 299 21265.00 415.40 43071.39 48036.69 2020-10-25 23:57:45.000 299 21264.97 415.44 43071.41 48036.68 2020-10-25 23:57:46.000 299 21264.97 415.42 43071.41 48036.70 2020-10-25 23:57:47.000 299 21264.98 415.42 43071.41 48036.67 2020-10-25 23:57:48.000 299 21264.96 415.41 43071.40 48036.67 2020-10-25 23:57:49.000 299 21264.97 415.43 43071.41 48036.70 2020-10-25 23:57:50.000 299 21264.95 415.46 43071.40 48036.71 2020-10-25 23:57:51.000 299 21264.94 415.49 43071.41 48036.67 2020-10-25 23:57:52.000 299 21264.91 415.54 43071.40 48036.68 2020-10-25 23:57:53.000 299 21264.88 415.57 43071.36 48036.64 2020-10-25 23:57:54.000 299 21264.88 415.56 43071.32 48036.60 2020-10-25 23:57:55.000 299 21264.89 415.55 43071.31 48036.58 2020-10-25 23:57:56.000 299 21264.88 415.56 43071.29 48036.58 2020-10-25 23:57:57.000 299 21264.88 415.56 43071.28 48036.60 2020-10-25 23:57:58.000 299 21264.87 415.57 43071.27 48036.57 2020-10-25 23:57:59.000 299 21264.88 415.58 43071.23 48036.52 2020-10-25 23:58:00.000 299 21264.90 415.60 43071.21 48036.51 2020-10-25 23:58:01.000 299 21264.86 415.56 43071.21 48036.50 2020-10-25 23:58:02.000 299 21264.86 415.58 43071.22 48036.49 2020-10-25 23:58:03.000 299 21264.84 415.57 43071.19 48036.48 2020-10-25 23:58:04.000 299 21264.86 415.57 43071.18 48036.49 2020-10-25 23:58:05.000 299 21264.83 415.59 43071.19 48036.47 2020-10-25 23:58:06.000 299 21264.84 415.60 43071.23 48036.46 2020-10-25 23:58:07.000 299 21264.87 415.60 43071.19 48036.46 2020-10-25 23:58:08.000 299 21264.85 415.61 43071.18 48036.46 2020-10-25 23:58:09.000 299 21264.86 415.61 43071.18 48036.43 2020-10-25 23:58:10.000 299 21264.87 415.64 43071.19 48036.49 2020-10-25 23:58:11.000 299 21264.93 415.63 43071.20 48036.44 2020-10-25 23:58:12.000 299 21264.90 415.65 43071.21 48036.47 2020-10-25 23:58:13.000 299 21264.87 415.67 43071.17 48036.47 2020-10-25 23:58:14.000 299 21264.86 415.66 43071.20 48036.45 2020-10-25 23:58:15.000 299 21264.87 415.65 43071.18 48036.48 2020-10-25 23:58:16.000 299 21264.89 415.64 43071.18 48036.49 2020-10-25 23:58:17.000 299 21264.87 415.67 43071.17 48036.49 2020-10-25 23:58:18.000 299 21264.87 415.64 43071.20 48036.47 2020-10-25 23:58:19.000 299 21264.89 415.64 43071.19 48036.46 2020-10-25 23:58:20.000 299 21264.87 415.68 43071.19 48036.49 2020-10-25 23:58:21.000 299 21264.87 415.70 43071.21 48036.49 2020-10-25 23:58:22.000 299 21264.85 415.70 43071.17 48036.46 2020-10-25 23:58:23.000 299 21264.84 415.72 43071.17 48036.46 2020-10-25 23:58:24.000 299 21264.82 415.74 43071.15 48036.41 2020-10-25 23:58:25.000 299 21264.80 415.79 43071.14 48036.41 2020-10-25 23:58:26.000 299 21264.80 415.78 43071.12 48036.36 2020-10-25 23:58:27.000 299 21264.79 415.78 43071.06 48036.34 2020-10-25 23:58:28.000 299 21264.79 415.79 43071.09 48036.33 2020-10-25 23:58:29.000 299 21264.76 415.80 43071.09 48036.31 2020-10-25 23:58:30.000 299 21264.70 415.79 43071.05 48036.30 2020-10-25 23:58:31.000 299 21264.72 415.79 43071.05 48036.30 2020-10-25 23:58:32.000 299 21264.68 415.81 43071.05 48036.30 2020-10-25 23:58:33.000 299 21264.70 415.83 43071.03 48036.28 2020-10-25 23:58:34.000 299 21264.71 415.84 43071.03 48036.27 2020-10-25 23:58:35.000 299 21264.73 415.84 43071.04 48036.26 2020-10-25 23:58:36.000 299 21264.73 415.86 43071.01 48036.26 2020-10-25 23:58:37.000 299 21264.72 415.86 43071.04 48036.26 2020-10-25 23:58:38.000 299 21264.73 415.86 43071.05 48036.27 2020-10-25 23:58:39.000 299 21264.71 415.88 43071.04 48036.23 2020-10-25 23:58:40.000 299 21264.75 415.87 43071.03 48036.25 2020-10-25 23:58:41.000 299 21264.77 415.86 43071.02 48036.23 2020-10-25 23:58:42.000 299 21264.75 415.87 43071.02 48036.22 2020-10-25 23:58:43.000 299 21264.75 415.86 43071.04 48036.27 2020-10-25 23:58:44.000 299 21264.77 415.86 43071.04 48036.25 2020-10-25 23:58:45.000 299 21264.77 415.84 43071.07 48036.27 2020-10-25 23:58:46.000 299 21264.83 415.80 43071.11 48036.28 2020-10-25 23:58:47.000 299 21264.83 415.78 43071.13 48036.32 2020-10-25 23:58:48.000 299 21264.86 415.77 43071.14 48036.37 2020-10-25 23:58:49.000 299 21264.88 415.76 43071.19 48036.38 2020-10-25 23:58:50.000 299 21264.89 415.77 43071.19 48036.41 2020-10-25 23:58:51.000 299 21264.86 415.80 43071.17 48036.39 2020-10-25 23:58:52.000 299 21264.86 415.80 43071.19 48036.42 2020-10-25 23:58:53.000 299 21264.87 415.81 43071.16 48036.43 2020-10-25 23:58:54.000 299 21264.87 415.82 43071.17 48036.44 2020-10-25 23:58:55.000 299 21264.85 415.80 43071.20 48036.43 2020-10-25 23:58:56.000 299 21264.85 415.80 43071.20 48036.45 2020-10-25 23:58:57.000 299 21264.83 415.79 43071.18 48036.45 2020-10-25 23:58:58.000 299 21264.82 415.78 43071.20 48036.45 2020-10-25 23:58:59.000 299 21264.84 415.77 43071.21 48036.44 2020-10-25 23:59:00.000 299 21264.85 415.76 43071.22 48036.47 2020-10-25 23:59:01.000 299 21264.83 415.75 43071.20 48036.44 2020-10-25 23:59:02.000 299 21264.82 415.74 43071.21 48036.46 2020-10-25 23:59:03.000 299 21264.81 415.71 43071.21 48036.47 2020-10-25 23:59:04.000 299 21264.82 415.69 43071.21 48036.47 2020-10-25 23:59:05.000 299 21264.81 415.65 43071.23 48036.47 2020-10-25 23:59:06.000 299 21264.83 415.65 43071.24 48036.50 2020-10-25 23:59:07.000 299 21264.82 415.66 43071.25 48036.48 2020-10-25 23:59:08.000 299 21264.81 415.66 43071.24 48036.52 2020-10-25 23:59:09.000 299 21264.83 415.69 43071.23 48036.50 2020-10-25 23:59:10.000 299 21264.81 415.68 43071.25 48036.53 2020-10-25 23:59:11.000 299 21264.84 415.68 43071.26 48036.50 2020-10-25 23:59:12.000 299 21264.84 415.71 43071.29 48036.51 2020-10-25 23:59:13.000 299 21264.83 415.75 43071.27 48036.54 2020-10-25 23:59:14.000 299 21264.86 415.74 43071.27 48036.52 2020-10-25 23:59:15.000 299 21264.85 415.74 43071.29 48036.57 2020-10-25 23:59:16.000 299 21264.86 415.73 43071.27 48036.51 2020-10-25 23:59:17.000 299 21264.84 415.75 43071.26 48036.54 2020-10-25 23:59:18.000 299 21264.83 415.73 43071.27 48036.54 2020-10-25 23:59:19.000 299 21264.87 415.73 43071.28 48036.54 2020-10-25 23:59:20.000 299 21264.87 415.73 43071.29 48036.58 2020-10-25 23:59:21.000 299 21264.88 415.72 43071.30 48036.58 2020-10-25 23:59:22.000 299 21264.86 415.69 43071.30 48036.58 2020-10-25 23:59:23.000 299 21264.88 415.72 43071.33 48036.56 2020-10-25 23:59:24.000 299 21264.89 415.70 43071.35 48036.58 2020-10-25 23:59:25.000 299 21264.88 415.71 43071.33 48036.60 2020-10-25 23:59:26.000 299 21264.89 415.68 43071.38 48036.62 2020-10-25 23:59:27.000 299 21264.87 415.69 43071.42 48036.65 2020-10-25 23:59:28.000 299 21264.82 415.73 43071.40 48036.62 2020-10-25 23:59:29.000 299 21264.76 415.81 43071.38 48036.63 2020-10-25 23:59:30.000 299 21264.69 415.86 43071.36 48036.56 2020-10-25 23:59:31.000 299 21264.70 415.88 43071.33 48036.56 2020-10-25 23:59:32.000 299 21264.71 415.91 43071.32 48036.50 2020-10-25 23:59:33.000 299 21264.68 415.94 43071.29 48036.49 2020-10-25 23:59:34.000 299 21264.65 415.96 43071.25 48036.45 2020-10-25 23:59:35.000 299 21264.66 416.00 43071.27 48036.47 2020-10-25 23:59:36.000 299 21264.66 416.02 43071.24 48036.44 2020-10-25 23:59:37.000 299 21264.72 416.04 43071.24 48036.43 2020-10-25 23:59:38.000 299 21264.69 416.03 43071.24 48036.40 2020-10-25 23:59:39.000 299 21264.70 416.01 43071.20 48036.42 2020-10-25 23:59:40.000 299 21264.70 416.04 43071.20 48036.44 2020-10-25 23:59:41.000 299 21264.73 416.02 43071.20 48036.41 2020-10-25 23:59:42.000 299 21264.74 416.05 43071.22 48036.43 2020-10-25 23:59:43.000 299 21264.72 416.03 43071.20 48036.43 2020-10-25 23:59:44.000 299 21264.69 416.03 43071.20 48036.41 2020-10-25 23:59:45.000 299 21264.65 416.03 43071.21 48036.41 2020-10-25 23:59:46.000 299 21264.65 416.04 43071.21 48036.43 2020-10-25 23:59:47.000 299 21264.65 416.03 43071.22 48036.38 2020-10-25 23:59:48.000 299 21264.66 416.05 43071.20 48036.38 2020-10-25 23:59:49.000 299 21264.66 416.04 43071.20 48036.39 2020-10-25 23:59:50.000 299 21264.67 416.03 43071.22 48036.37 2020-10-25 23:59:51.000 299 21264.66 416.05 43071.22 48036.39 2020-10-25 23:59:52.000 299 21264.64 416.07 43071.24 48036.40 2020-10-25 23:59:53.000 299 21264.65 416.09 43071.26 48036.35 2020-10-25 23:59:54.000 299 21264.68 416.08 43071.25 48036.40 2020-10-25 23:59:55.000 299 21264.69 416.08 43071.25 48036.40 2020-10-25 23:59:56.000 299 21264.66 416.09 43071.22 48036.41 2020-10-25 23:59:57.000 299 21264.66 416.09 43071.24 48036.41 2020-10-25 23:59:58.000 299 21264.66 416.12 43071.25 48036.41 2020-10-25 23:59:59.000 299 21264.63 416.14 43071.24 48036.40